{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43136,"rows_kept":43136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398253908,1765468824314,"fUST",164.73,8.4e-05,2,"2025-12-11T16:00:24.314",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253909,1765468862678,"fUST",153.22,7.526e-05,2,"2025-12-11T16:01:02.678",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253910,1765468863105,"fUST",306.45,7.884e-05,2,"2025-12-11T16:01:03.105",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253911,1765468863544,"fUST",459.67,8.243e-05,2,"2025-12-11T16:01:03.544",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253912,1765468883184,"fUST",273.67,8.4e-05,2,"2025-12-11T16:01:23.184",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253913,1765468896678,"fUST",-300.0,8.485e-05,2,"2025-12-11T16:01:36.678",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253914,1765468906990,"fUST",182.284,8.32e-05,2,"2025-12-11T16:01:46.990",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253942,1765468939166,"fUST",166.9,8.4e-05,2,"2025-12-11T16:02:19.166",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253943,1765468944343,"fUST",162.19,7.415e-05,2,"2025-12-11T16:02:24.343",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253944,1765468944796,"fUST",324.37,7.768e-05,2,"2025-12-11T16:02:24.796",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253945,1765468945192,"fUST",486.56,8.121e-05,2,"2025-12-11T16:02:25.192",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253946,1765469004647,"fUST",271.54,8.4e-05,2,"2025-12-11T16:03:24.647",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253947,1765469028096,"fUST",164.56,6.886e-05,2,"2025-12-11T16:03:48.096",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253948,1765469028513,"fUST",329.12,7.214e-05,2,"2025-12-11T16:03:48.513",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253949,1765469028945,"fUST",493.68,7.542e-05,2,"2025-12-11T16:03:48.945",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253950,1765469029380,"fUST",658.24,7.87e-05,2,"2025-12-11T16:03:49.380",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253951,1765469030255,"fUST",822.8,8.198e-05,2,"2025-12-11T16:03:50.255",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253952,1765469066144,"fUST",168.99,8.4e-05,2,"2025-12-11T16:04:26.144",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253953,1765469075394,"fUST",157.0,0.00014,30,"2025-12-11T16:04:35.394",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253954,1765469110360,"fUST",150.0,6.876e-05,2,"2025-12-11T16:05:10.360",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253955,1765469110788,"fUST",266.29,7.204e-05,2,"2025-12-11T16:05:10.788",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253956,1765469111204,"fUST",399.43,7.531e-05,2,"2025-12-11T16:05:11.204",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253957,1765469111696,"fUST",532.58,7.859e-05,2,"2025-12-11T16:05:11.696",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253958,1765469112114,"fUST",665.72,8.186e-05,2,"2025-12-11T16:05:12.114",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253959,1765469122246,"fUST",269.49,8.4e-05,2,"2025-12-11T16:05:22.246",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253960,1765469183774,"fUST",176.23,8.4e-05,2,"2025-12-11T16:06:23.774",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253961,1765469190769,"fUST",200.0,0.00016611,120,"2025-12-11T16:06:30.769",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253962,1765469191982,"fUST",150.0,6.873e-05,2,"2025-12-11T16:06:31.982",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253963,1765469192425,"fUST",215.02,7.201e-05,2,"2025-12-11T16:06:32.425",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253964,1765469192978,"fUST",322.54,7.528e-05,2,"2025-12-11T16:06:32.978",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253965,1765469193247,"fUST",430.05,7.855e-05,2,"2025-12-11T16:06:33.247",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253966,1765469193656,"fUST",537.56,8.183e-05,2,"2025-12-11T16:06:33.656",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253967,1765469240816,"fUST",272.75,8.4e-05,2,"2025-12-11T16:07:20.816",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253968,1765469273419,"fUST",150.0,7.416e-05,2,"2025-12-11T16:07:53.419",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253969,1765469273531,"fUST",172.89,7.769e-05,2,"2025-12-11T16:07:53.531",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253970,1765469273895,"fUST",259.34,8.122e-05,2,"2025-12-11T16:07:53.895",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253971,1765469283097,"fUST",9417.78,8.388e-05,2,"2025-12-11T16:08:03.097",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253972,1765469283131,"fUST",880582.22,8.388e-05,2,"2025-12-11T16:08:03.131",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253973,1765469301280,"fUST",183.18,8.4e-05,2,"2025-12-11T16:08:21.280",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253974,1765469302645,"fUST",4140.0,0.000111,19,"2025-12-11T16:08:22.645",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253975,1765469302673,"fUST",1204.25549838,0.000111,19,"2025-12-11T16:08:22.673",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253976,1765469354466,"fUST",150.0,6.751e-05,2,"2025-12-11T16:09:14.466",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253977,1765469355374,"fUST",261.89,7.073e-05,2,"2025-12-11T16:09:15.374",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253978,1765469355811,"fUST",392.83,7.394e-05,2,"2025-12-11T16:09:15.811",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253979,1765469356267,"fUST",523.77,7.716e-05,2,"2025-12-11T16:09:16.267",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253980,1765469357000,"fUST",654.72,8.037e-05,2,"2025-12-11T16:09:17.000",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253981,1765469357163,"fUST",785.66,8.359e-05,2,"2025-12-11T16:09:17.163",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253982,1765469360159,"fUST",298.7,8.4e-05,2,"2025-12-11T16:09:20.159",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253983,1765469420703,"fUST",190.31,8.4e-05,2,"2025-12-11T16:10:20.703",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398253984,1765469431387,"fUST",200.0,0.00015777,120,"2025-12-11T16:10:31.387",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254005,1765469432481,"fUST",-300.0,8.483e-05,2,"2025-12-11T16:10:32.481",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254006,1765469432494,"fUST",-1026.0,8.484e-05,2,"2025-12-11T16:10:32.494",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254007,1765469432507,"fUST",-174.0,8.484e-05,2,"2025-12-11T16:10:32.507",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254008,1765469432520,"fUST",-150.0,8.485e-05,2,"2025-12-11T16:10:32.520",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254009,1765469432532,"fUST",-300.0,8.485e-05,2,"2025-12-11T16:10:32.532",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254010,1765469432546,"fUST",-300.0,8.486e-05,2,"2025-12-11T16:10:32.546",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254011,1765469432559,"fUST",-300.0,8.486e-05,2,"2025-12-11T16:10:32.559",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254012,1765469432571,"fUST",-300.0,8.486e-05,2,"2025-12-11T16:10:32.571",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254013,1765469432584,"fUST",-1200.0,8.486e-05,2,"2025-12-11T16:10:32.584",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254016,1765469432596,"fUST",-40841.62874229,8.487e-05,2,"2025-12-11T16:10:32.596",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254018,1765469432608,"fUST",-190.31,8.5e-05,2,"2025-12-11T16:10:32.608",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254022,1765469432620,"fUST",-190.31,8.6e-05,2,"2025-12-11T16:10:32.620",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254024,1765469432632,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.632",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254026,1765469432643,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.643",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254029,1765469432656,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.656",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254031,1765469432668,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.668",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254033,1765469432681,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.681",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254035,1765469432694,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.694",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254037,1765469432706,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.706",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254039,1765469432718,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.718",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254042,1765469432731,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.731",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254044,1765469432743,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.743",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254046,1765469432757,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.757",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254048,1765469432770,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.770",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254050,1765469432781,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.781",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254052,1765469432794,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.794",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254054,1765469432806,"fUST",-300.0,8.656e-05,2,"2025-12-11T16:10:32.806",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254056,1765469432819,"fUST",-600.0,8.658e-05,2,"2025-12-11T16:10:32.819",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254057,1765469432831,"fUST",-916.6,8.68e-05,2,"2025-12-11T16:10:32.831",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254058,1765469432843,"fUST",-190.31,8.7e-05,2,"2025-12-11T16:10:32.843",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254059,1765469432856,"fUST",-190.31,8.9e-05,2,"2025-12-11T16:10:32.856",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254060,1765469432868,"fUST",-190.31,9e-05,2,"2025-12-11T16:10:32.868",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254061,1765469432880,"fUST",-1047.55,9.002e-05,2,"2025-12-11T16:10:32.880",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254062,1765469432892,"fUST",-190.31,9.1e-05,2,"2025-12-11T16:10:32.892",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254063,1765469432903,"fUST",-190.31,9.2e-05,2,"2025-12-11T16:10:32.903",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254064,1765469432915,"fUST",-190.31,9.3e-05,2,"2025-12-11T16:10:32.915",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254065,1765469432927,"fUST",-1178.49,9.323e-05,2,"2025-12-11T16:10:32.927",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254066,1765469432939,"fUST",-300.0,9.331e-05,2,"2025-12-11T16:10:32.939",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254067,1765469432951,"fUST",-1680.0,9.332e-05,2,"2025-12-11T16:10:32.951",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254068,1765469432963,"fUST",-300.0,9.334e-05,2,"2025-12-11T16:10:32.963",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254069,1765469432975,"fUST",-420.0,9.334e-05,2,"2025-12-11T16:10:32.975",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254070,1765469432987,"fUST",-303.98769631,9.334e-05,2,"2025-12-11T16:10:32.987",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254071,1765469433014,"fUST",-1376.01230369,9.334e-05,2,"2025-12-11T16:10:33.014",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254072,1765469433025,"fUST",-420.0,9.334e-05,2,"2025-12-11T16:10:33.025",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254073,1765469433037,"fUST",-190.31,9.4e-05,2,"2025-12-11T16:10:33.037",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254074,1765469433050,"fUST",-282.93,9.423e-05,2,"2025-12-11T16:10:33.050",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254075,1765469433061,"fUST",-190.31,9.5e-05,2,"2025-12-11T16:10:33.061",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254077,1765469433073,"fUST",-720.0,9.523e-05,2,"2025-12-11T16:10:33.073",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254079,1765469433085,"fUST",-2156.0,9.601e-05,2,"2025-12-11T16:10:33.085",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254080,1765469433096,"fUST",-1360.0,9.601e-05,2,"2025-12-11T16:10:33.096",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254082,1765469433108,"fUST",-631.0,9.601e-05,2,"2025-12-11T16:10:33.108",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254083,1765469433119,"fUST",-415.0,9.609e-05,2,"2025-12-11T16:10:33.119",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254084,1765469433131,"fUST",-415.0,9.609e-05,2,"2025-12-11T16:10:33.131",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254085,1765469433143,"fUST",-1309.43,9.645e-05,2,"2025-12-11T16:10:33.143",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254086,1765469433154,"fUST",-190.31,9.7e-05,2,"2025-12-11T16:10:33.154",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254087,1765469433167,"fUST",-150.0,9.761e-05,2,"2025-12-11T16:10:33.167",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254088,1765469433178,"fUST",-150.0,9.761e-05,2,"2025-12-11T16:10:33.178",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254089,1765469433190,"fUST",-272.79944814,9.761e-05,2,"2025-12-11T16:10:33.190",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254090,1765469433202,"fUST",-190.31,9.8e-05,2,"2025-12-11T16:10:33.202",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254091,1765469433214,"fUST",-190.31,9.9e-05,2,"2025-12-11T16:10:33.214",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254092,1765469433226,"fUST",-190.31,0.0001,2,"2025-12-11T16:10:33.226",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254093,1765469433239,"fUST",-190.31,0.000101,2,"2025-12-11T16:10:33.239",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254094,1765469433251,"fUST",-190.31,0.000102,2,"2025-12-11T16:10:33.251",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254095,1765469433262,"fUST",-2351.0,0.00010266,2,"2025-12-11T16:10:33.262",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254096,1765469433273,"fUST",-180.0,0.00010267,2,"2025-12-11T16:10:33.273",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254097,1765469433285,"fUST",-274.71441827,0.00010267,2,"2025-12-11T16:10:33.285",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254098,1765469433298,"fUST",-587.0,0.00010268,2,"2025-12-11T16:10:33.298",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254099,1765469433310,"fUST",-2351.0,0.00010268,2,"2025-12-11T16:10:33.310",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254100,1765469433322,"fUST",-190.31,0.000103,2,"2025-12-11T16:10:33.322",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254101,1765469433336,"fUST",-514.84070869,0.00010312,2,"2025-12-11T16:10:33.336",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254102,1765469433347,"fUST",-864.0,0.00010476,2,"2025-12-11T16:10:33.347",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254103,1765469433360,"fUST",-177.0,0.00010485,2,"2025-12-11T16:10:33.360",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254104,1765469433371,"fUST",-190.31,0.000105,2,"2025-12-11T16:10:33.371",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254105,1765469433384,"fUST",-272.79944814,0.00010754,2,"2025-12-11T16:10:33.384",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254106,1765469433395,"fUST",-533.88981491,0.0001086,2,"2025-12-11T16:10:33.395",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254107,1765469433407,"fUST",-684.7229129,0.00010959,2,"2025-12-11T16:10:33.407",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254108,1765469433422,"fUST",-500.0,0.00010959,2,"2025-12-11T16:10:33.422",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254109,1765469433434,"fUST",-500.0,0.00010959,2,"2025-12-11T16:10:33.434",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254110,1765469433446,"fUST",-588.91483685,0.00010959,2,"2025-12-11T16:10:33.446",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254111,1765469433457,"fUST",-500.0,0.00010959,2,"2025-12-11T16:10:33.457",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254112,1765469433469,"fUST",-500.0,0.00010959,2,"2025-12-11T16:10:33.469",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254113,1765469433481,"fUST",-270.21710369,0.00011209,2,"2025-12-11T16:10:33.481",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254114,1765469433492,"fUST",-823.0,0.00011295,2,"2025-12-11T16:10:33.492",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254115,1765469433503,"fUST",-553.64373807,0.00011408,2,"2025-12-11T16:10:33.503",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254116,1765469433515,"fUST",-1000.0,0.00011523,2,"2025-12-11T16:10:33.515",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254117,1765469433527,"fUST",-280.87175653,0.00011524,2,"2025-12-11T16:10:33.527",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254118,1765469433538,"fUST",-151.0,0.000116,2,"2025-12-11T16:10:33.538",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254119,1765469433552,"fUST",-160.0,0.00011738,2,"2025-12-11T16:10:33.552",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254120,1765469433565,"fUST",-295.30641892,0.00011738,2,"2025-12-11T16:10:33.565",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254121,1765469433576,"fUST",-272.79944814,0.00011747,2,"2025-12-11T16:10:33.576",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254122,1765469433588,"fUST",-151.0,0.000118,2,"2025-12-11T16:10:33.588",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254123,1765469433599,"fUST",-151.0,0.000119,2,"2025-12-11T16:10:33.599",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254124,1765469433619,"fUST",-574.12855637,0.00011956,2,"2025-12-11T16:10:33.619",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254125,1765469433636,"fUST",-2000.0,0.00012082,2,"2025-12-11T16:10:33.636",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254126,1765469433648,"fUST",-151.0,0.000121,2,"2025-12-11T16:10:33.648",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254127,1765469433659,"fUST",-160.0,0.0001219,3,"2025-12-11T16:10:33.659",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254128,1765469433671,"fUST",-151.0,0.000123,2,"2025-12-11T16:10:33.671",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254129,1765469433684,"fUST",-848.73,0.00012329,2,"2025-12-11T16:10:33.684",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254130,1765469433696,"fUST",-964.48,0.00012329,2,"2025-12-11T16:10:33.696",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254131,1765469433708,"fUST",-803.73,0.00012329,2,"2025-12-11T16:10:33.708",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254132,1765469433719,"fUST",-669.78,0.00012329,2,"2025-12-11T16:10:33.719",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254133,1765469433730,"fUST",-558.15,0.00012329,2,"2025-12-11T16:10:33.730",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254134,1765469433742,"fUST",-465.12,0.00012329,2,"2025-12-11T16:10:33.742",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254135,1765469433757,"fUST",-387.6,0.00012329,2,"2025-12-11T16:10:33.757",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254136,1765469433779,"fUST",-1152.0,0.00012424,2,"2025-12-11T16:10:33.779",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254137,1765469433805,"fUST",-204.0,0.00012485,2,"2025-12-11T16:10:33.805",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254138,1765469433818,"fUST",-151.0,0.000125,2,"2025-12-11T16:10:33.818",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254139,1765469433829,"fUST",-595.37131296,0.00012504,2,"2025-12-11T16:10:33.829",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254140,1765469433842,"fUST",-2156.0,0.00012601,2,"2025-12-11T16:10:33.842",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254141,1765469433854,"fUST",-1360.0,0.00012601,2,"2025-12-11T16:10:33.854",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254142,1765469433866,"fUST",-631.0,0.00012601,2,"2025-12-11T16:10:33.866",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254143,1765469433878,"fUST",-415.0,0.00012609,2,"2025-12-11T16:10:33.878",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254144,1765469433890,"fUST",-297.33398829,0.00012618,2,"2025-12-11T16:10:33.890",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254145,1765469433902,"fUST",-160.0,0.0001263,4,"2025-12-11T16:10:33.902",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254146,1765469433915,"fUST",-1000.0,0.00012675,2,"2025-12-11T16:10:33.915",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254147,1765469433926,"fUST",-244.0,0.00012675,2,"2025-12-11T16:10:33.926",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254148,1765469433939,"fUST",-151.0,0.000127,2,"2025-12-11T16:10:33.939",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254149,1765469433951,"fUST",-272.79944814,0.0001274,2,"2025-12-11T16:10:33.951",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254150,1765469433962,"fUST",-150.0,0.00012761,2,"2025-12-11T16:10:33.962",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254151,1765469433973,"fUST",-150.0,0.00012761,2,"2025-12-11T16:10:33.973",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254152,1765469433985,"fUST",-1972.61166074,0.00012776,2,"2025-12-11T16:10:33.985",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254153,1765469434000,"fUST",-997.14197923,0.00012776,2,"2025-12-11T16:10:34.000",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254174,1765469438505,"fUST",150.0,6.744e-05,2,"2025-12-11T16:10:38.505",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254175,1765469438703,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.703",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254177,1765469438713,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.713",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254179,1765469438723,"fUST",-614.70785119,8.486e-05,2,"2025-12-11T16:10:38.723",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254181,1765469438733,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.733",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254183,1765469438742,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.742",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254185,1765469438752,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.752",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254187,1765469438764,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.764",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254189,1765469438774,"fUST",-395.46441428,8.486e-05,2,"2025-12-11T16:10:38.774",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254191,1765469438784,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.784",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254193,1765469438794,"fUST",-267.77164587,8.486e-05,2,"2025-12-11T16:10:38.794",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254195,1765469438806,"fUST",-232.22835413,8.486e-05,2,"2025-12-11T16:10:38.806",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254197,1765469438816,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.816",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254199,1765469438826,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.826",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254201,1765469438836,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.836",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254203,1765469438846,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.846",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254205,1765469438856,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.856",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254207,1765469438865,"fUST",-502.99862063,8.486e-05,2,"2025-12-11T16:10:38.865",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254209,1765469438875,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.875",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254211,1765469438885,"fUST",-256.58650625,8.486e-05,2,"2025-12-11T16:10:38.885",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254212,1765469438896,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.896",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254214,1765469438906,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.906",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254217,1765469438916,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.916",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254219,1765469438927,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.927",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254220,1765469438937,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.937",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254222,1765469438947,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.947",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254224,1765469438957,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.957",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254226,1765469438967,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.967",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254228,1765469438977,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.977",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254230,1765469438987,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.987",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254232,1765469438996,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:38.996",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254234,1765469439006,"fUST",-550.27106194,8.486e-05,2,"2025-12-11T16:10:39.006",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254236,1765469439016,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.016",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254238,1765469439026,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.026",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254240,1765469439037,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.037",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254242,1765469439049,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.049",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254243,1765469439059,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.059",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254244,1765469439070,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.070",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254245,1765469439081,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.081",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254246,1765469439092,"fUST",-601.41203646,8.486e-05,2,"2025-12-11T16:10:39.092",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254247,1765469439103,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.103",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254248,1765469439113,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.113",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254249,1765469439124,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.124",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254250,1765469439135,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.135",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254251,1765469439146,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.146",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254252,1765469439157,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.157",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254253,1765469439167,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.167",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254254,1765469439178,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.178",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254255,1765469439188,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.188",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254256,1765469439197,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.197",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254257,1765469439206,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.206",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254258,1765469439216,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.216",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254259,1765469439226,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.226",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254260,1765469439236,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.236",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254261,1765469439246,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.246",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254262,1765469439256,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.256",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254263,1765469439265,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.265",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254264,1765469439274,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.274",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254265,1765469439284,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.284",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254266,1765469439294,"fUST",-500.0,8.486e-05,2,"2025-12-11T16:10:39.294",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254267,1765469439306,"fUST",-190.31,0.000106,2,"2025-12-11T16:10:39.306",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254268,1765469439316,"fUST",-190.31,0.000107,2,"2025-12-11T16:10:39.316",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254269,1765469439326,"fUST",-190.31,0.000108,2,"2025-12-11T16:10:39.326",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254270,1765469439336,"fUST",-190.31,0.000109,2,"2025-12-11T16:10:39.336",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254271,1765469439346,"fUST",-500.0,0.00010959,2,"2025-12-11T16:10:39.346",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254272,1765469439356,"fUST",-338.82808665,0.00010959,2,"2025-12-11T16:10:39.356",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254273,1765469439366,"fUST",-190.31,0.00011,2,"2025-12-11T16:10:39.366",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254274,1765469439376,"fUST",-190.31,0.000111,2,"2025-12-11T16:10:39.376",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254275,1765469439386,"fUST",-190.31,0.000113,2,"2025-12-11T16:10:39.386",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254276,1765469439401,"fUST",-190.31,0.000114,2,"2025-12-11T16:10:39.401",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254277,1765469439411,"fUST",-190.31,0.000115,2,"2025-12-11T16:10:39.411",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254278,1765469439420,"fUST",-190.31,0.000116,2,"2025-12-11T16:10:39.420",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254279,1765469439430,"fUST",-190.31,0.000117,2,"2025-12-11T16:10:39.430",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254280,1765469439439,"fUST",-190.31,0.000118,2,"2025-12-11T16:10:39.439",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254281,1765469439449,"fUST",-190.31,0.000119,2,"2025-12-11T16:10:39.449",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254282,1765469439459,"fUST",-190.31,0.000121,2,"2025-12-11T16:10:39.459",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254283,1765469439469,"fUST",-190.31,0.000122,2,"2025-12-11T16:10:39.469",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254284,1765469439479,"fUST",-323.0,0.00012329,2,"2025-12-11T16:10:39.479",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254285,1765469439488,"fUST",-4312.21798959,0.00012776,2,"2025-12-11T16:10:39.488",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254286,1765469439498,"fUST",-57027.80734435,0.000128,4,"2025-12-11T16:10:39.498",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254287,1765469439511,"fUST",-91920.21757875,0.000128,4,"2025-12-11T16:10:39.511",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254288,1765469439522,"fUST",-554.58286843,0.000128,4,"2025-12-11T16:10:39.522",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254289,1765469439534,"fUST",-1117.91553916,0.000128,4,"2025-12-11T16:10:39.534",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254290,1765469439545,"fUST",-1382.8095471,0.000128,4,"2025-12-11T16:10:39.545",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254291,1765469439557,"fUST",-15324.73589633,0.000128,4,"2025-12-11T16:10:39.557",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254292,1765469439569,"fUST",-4897.25569245,0.000128,4,"2025-12-11T16:10:39.569",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254293,1765469439581,"fUST",-1664.24520114,0.000128,4,"2025-12-11T16:10:39.581",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254294,1765469439594,"fUST",-944.52741498,0.000128,4,"2025-12-11T16:10:39.594",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254295,1765469439720,"fUST",150.0,7.065e-05,2,"2025-12-11T16:10:39.720",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254296,1765469439875,"fUST",150.0,7.387e-05,2,"2025-12-11T16:10:39.875",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254300,1765469440469,"fUST",156.16,7.708e-05,2,"2025-12-11T16:10:40.469",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254311,1765469440906,"fUST",-190.31,0.000123,2,"2025-12-11T16:10:40.906",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254312,1765469440917,"fUST",-190.31,0.000124,2,"2025-12-11T16:10:40.917",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254313,1765469440928,"fUST",-190.31,0.000125,2,"2025-12-11T16:10:40.928",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254314,1765469440939,"fUST",-190.31,0.000126,2,"2025-12-11T16:10:40.939",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254315,1765469440949,"fUST",-190.31,0.000127,2,"2025-12-11T16:10:40.949",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254316,1765469440960,"fUST",-17328.45,0.000128,4,"2025-12-11T16:10:40.960",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254318,1765469441296,"fUST",-272.33990001,0.000128,4,"2025-12-11T16:10:41.296",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254319,1765469441733,"fUST",-203.50764281,0.000128,4,"2025-12-11T16:10:41.733",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254320,1765469441812,"fUST",195.2,8.029e-05,2,"2025-12-11T16:10:41.812",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254321,1765469441898,"fUST",234.24,8.35e-05,2,"2025-12-11T16:10:41.898",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254331,1765469444055,"fUST",-273.28,8.671e-05,2,"2025-12-11T16:10:44.055",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254332,1765469444065,"fUST",-312.32,8.992e-05,2,"2025-12-11T16:10:44.065",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254333,1765469444075,"fUST",-351.36,9.313e-05,2,"2025-12-11T16:10:44.075",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254334,1765469444085,"fUST",-390.4,9.635e-05,2,"2025-12-11T16:10:44.085",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254335,1765469444094,"fUST",-66.79564046,0.00012329,2,"2025-12-11T16:10:44.094",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254336,1765469444107,"fUST",-202.37435954,0.00012329,2,"2025-12-11T16:10:44.107",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254337,1765469444117,"fUST",-130.78634681,0.000128,4,"2025-12-11T16:10:44.117",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254342,1765469446719,"fUST",-450.0,0.00010959,2,"2025-12-11T16:10:46.719",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254343,1765469446729,"fUST",-19435.58923912,0.000128,4,"2025-12-11T16:10:46.729",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254350,1765469453795,"fUST",890000.0,8.388e-05,2,"2025-12-11T16:10:53.795",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254351,1765469517863,"fUST",150.0,6.637e-05,2,"2025-12-11T16:11:57.863",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254352,1765469518296,"fUST",172.84,6.953e-05,2,"2025-12-11T16:11:58.296",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254353,1765469519162,"fUST",259.26,7.269e-05,2,"2025-12-11T16:11:59.162",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254354,1765469519586,"fUST",345.68,7.586e-05,2,"2025-12-11T16:11:59.586",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254355,1765469520002,"fUST",432.1,7.902e-05,2,"2025-12-11T16:12:00.002",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254356,1765469520403,"fUST",518.52,8.218e-05,2,"2025-12-11T16:12:00.403",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254357,1765469550824,"fUST",200.0,0.00015726,120,"2025-12-11T16:12:30.824",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254359,1765469597187,"fUST",150.0,6.632e-05,2,"2025-12-11T16:13:17.187",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254360,1765469597621,"fUST",150.0,6.947e-05,2,"2025-12-11T16:13:17.621",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254361,1765469598038,"fUST",221.9,7.263e-05,2,"2025-12-11T16:13:18.038",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254362,1765469598461,"fUST",295.87,7.579e-05,2,"2025-12-11T16:13:18.461",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254363,1765469599251,"fUST",369.84,7.895e-05,2,"2025-12-11T16:13:19.251",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254364,1765469599357,"fUST",443.8,8.211e-05,2,"2025-12-11T16:13:19.357",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254365,1765469610818,"fUST",200.0,0.00017059,120,"2025-12-11T16:13:30.818",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254366,1765469675594,"fUST",150.0,6.726e-05,2,"2025-12-11T16:14:35.594",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254367,1765469676019,"fUST",150.0,7.046e-05,2,"2025-12-11T16:14:36.019",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254368,1765469676406,"fUST",159.61,7.367e-05,2,"2025-12-11T16:14:36.406",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254369,1765469676822,"fUST",212.82,7.687e-05,2,"2025-12-11T16:14:36.822",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254370,1765469677269,"fUST",266.02,8.007e-05,2,"2025-12-11T16:14:37.269",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254371,1765469678173,"fUST",319.22,8.327e-05,2,"2025-12-11T16:14:38.173",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254372,1765469703247,"fUST",-1601.0,8.425e-05,2,"2025-12-11T16:15:03.247",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254373,1765469748909,"fUST",150.0,6.583e-05,2,"2025-12-11T16:15:48.909",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254374,1765469749807,"fUST",150.0,6.897e-05,2,"2025-12-11T16:15:49.807",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254375,1765469750246,"fUST",163.53,7.21e-05,2,"2025-12-11T16:15:50.246",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254376,1765469750726,"fUST",218.04,7.524e-05,2,"2025-12-11T16:15:50.726",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254377,1765469751563,"fUST",272.55,7.837e-05,2,"2025-12-11T16:15:51.563",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254378,1765469752001,"fUST",327.06,8.151e-05,2,"2025-12-11T16:15:52.001",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254379,1765469752384,"fUST",381.57,8.464e-05,2,"2025-12-11T16:15:52.384",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254380,1765469753926,"fUST",-500.0,8.487e-05,2,"2025-12-11T16:15:53.926",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254381,1765469753965,"fUST",-500.0,8.487e-05,2,"2025-12-11T16:15:53.965",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254382,1765469754001,"fUST",-500.0,8.487e-05,2,"2025-12-11T16:15:54.001",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254383,1765469790811,"fUST",200.0,0.00015709,120,"2025-12-11T16:16:30.811",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254384,1765469824652,"fUST",150.0,6.575e-05,2,"2025-12-11T16:17:04.652",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254385,1765469825548,"fUST",150.0,6.889e-05,2,"2025-12-11T16:17:05.548",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254386,1765469825937,"fUST",150.0,7.202e-05,2,"2025-12-11T16:17:05.937",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254387,1765469826374,"fUST",150.0,7.515e-05,2,"2025-12-11T16:17:06.374",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254388,1765469826890,"fUST",166.74,7.828e-05,2,"2025-12-11T16:17:06.890",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254389,1765469827674,"fUST",200.09,8.141e-05,2,"2025-12-11T16:17:07.674",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254390,1765469828116,"fUST",233.44,8.454e-05,2,"2025-12-11T16:17:08.116",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254391,1765469831898,"fUST",450.0,8.4e-05,2,"2025-12-11T16:17:11.898",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254392,1765469870660,"fUST",500.0,8.486e-05,2,"2025-12-11T16:17:50.660",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254393,1765469870920,"fUST",500.0,8.486e-05,2,"2025-12-11T16:17:50.920",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254394,1765469871296,"fUST",569.58,8.486e-05,2,"2025-12-11T16:17:51.296",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254395,1765469898152,"fUST",150.0,6.572e-05,2,"2025-12-11T16:18:18.152",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254396,1765469898603,"fUST",150.0,6.885e-05,2,"2025-12-11T16:18:18.603",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254397,1765469899024,"fUST",150.0,7.198e-05,2,"2025-12-11T16:18:19.024",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254398,1765469899408,"fUST",150.0,7.511e-05,2,"2025-12-11T16:18:19.408",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254399,1765469899830,"fUST",150.0,7.824e-05,2,"2025-12-11T16:18:19.830",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254400,1765469900250,"fUST",150.0,8.137e-05,2,"2025-12-11T16:18:20.250",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254401,1765469900691,"fUST",150.0,8.45e-05,2,"2025-12-11T16:18:20.691",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254402,1765469915641,"fUST",173.48493713,0.00019,120,"2025-12-11T16:18:35.641",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254403,1765469946653,"fUST",-150.0,8.573e-05,2,"2025-12-11T16:19:06.653",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254404,1765469961663,"fUST",-150.0,8.657e-05,2,"2025-12-11T16:19:21.663",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254405,1765469967371,"fUST",150.0,6.592e-05,2,"2025-12-11T16:19:27.371",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254406,1765469967800,"fUST",150.0,6.906e-05,2,"2025-12-11T16:19:27.800",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254407,1765470066462,"fUST",-1050.0,8.657e-05,2,"2025-12-11T16:21:06.462",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254408,1765470066495,"fUST",-541.0,8.657e-05,2,"2025-12-11T16:21:06.495",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254409,1765470066531,"fUST",-1200.0,8.657e-05,2,"2025-12-11T16:21:06.531",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254410,1765470066565,"fUST",-300.0,8.657e-05,2,"2025-12-11T16:21:06.565",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254411,1765470123202,"fUST",300.0,8.657e-05,2,"2025-12-11T16:22:03.202",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254412,1765470183929,"fUST",300.0,8.657e-05,2,"2025-12-11T16:23:03.929",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254413,1765470184734,"fUST",1200.0,8.657e-05,2,"2025-12-11T16:23:04.734",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254414,1765470244346,"fUST",300.0,8.657e-05,2,"2025-12-11T16:24:04.346",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254415,1765470302597,"fUST",300.0,8.657e-05,2,"2025-12-11T16:25:02.597",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254416,1765470362969,"fUST",300.0,8.657e-05,2,"2025-12-11T16:26:02.969",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254422,1765470382243,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.243",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254423,1765470382282,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.282",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254424,1765470382322,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.322",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254425,1765470382361,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.361",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254426,1765470382401,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.401",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254427,1765470382440,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.440",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254428,1765470382478,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.478",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254429,1765470382516,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.516",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254430,1765470382554,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.554",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254431,1765470382592,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.592",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254432,1765470382630,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.630",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254433,1765470382665,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.665",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254434,1765470382703,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.703",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254435,1765470382741,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.741",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254436,1765470382778,"fUST",-300.0,8.658e-05,2,"2025-12-11T16:26:22.778",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254471,1765470631759,"fUST",-2396.8897785,8.857e-05,2,"2025-12-11T16:30:31.759",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254472,1765470631772,"fUST",-643.77140468,8.857e-05,2,"2025-12-11T16:30:31.772",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254473,1765470631784,"fUST",-789.89,8.857e-05,2,"2025-12-11T16:30:31.784",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254474,1765470631798,"fUST",-440.41335325,8.857e-05,2,"2025-12-11T16:30:31.798",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254476,1765470631810,"fUST",-3368.59205357,8.857e-05,2,"2025-12-11T16:30:31.810",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254478,1765470631821,"fUST",-150.0,8.995e-05,2,"2025-12-11T16:30:31.821",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254479,1765470631830,"fUST",-241.77684719,9.107e-05,2,"2025-12-11T16:30:31.830",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254480,1765470631840,"fUST",-300.0,9.597e-05,2,"2025-12-11T16:30:31.840",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254481,1765470631850,"fUST",-1200.0,9.598e-05,2,"2025-12-11T16:30:31.850",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254482,1765470631860,"fUST",-5393.35846207,9.599e-05,2,"2025-12-11T16:30:31.860",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254483,1765470631872,"fUST",-586.56220887,9.599e-05,2,"2025-12-11T16:30:31.872",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254484,1765470631897,"fUST",-15.21451369,9.599e-05,2,"2025-12-11T16:30:31.897",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254519,1765470637804,"fUST",-7412.80265241,9.599e-05,2,"2025-12-11T16:30:37.804",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254525,1765470637852,"fUST",-516.82305808,9.599e-05,2,"2025-12-11T16:30:37.852",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254527,1765470637862,"fUST",-0.60570211,9.789e-05,2,"2025-12-11T16:30:37.862",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254529,1765470637874,"fUST",-299.39429789,9.789e-05,2,"2025-12-11T16:30:37.874",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254531,1765470637885,"fUST",-25.06480902,9.789e-05,2,"2025-12-11T16:30:37.885",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254561,1765470640025,"fUST",-274.93519098,9.789e-05,2,"2025-12-11T16:30:40.025",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254562,1765470640036,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.036",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254563,1765470640046,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.046",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254564,1765470640056,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.056",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254565,1765470640066,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.066",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254566,1765470640076,"fUST",-88.26846264,9.789e-05,2,"2025-12-11T16:30:40.076",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254567,1765470640093,"fUST",-211.73153736,9.789e-05,2,"2025-12-11T16:30:40.093",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254568,1765470640104,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.104",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254569,1765470640117,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.117",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254570,1765470640128,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.128",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254572,1765470640138,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.138",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254574,1765470640149,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.149",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254576,1765470640159,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.159",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254578,1765470640168,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.168",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254580,1765470640178,"fUST",-300.0,9.789e-05,2,"2025-12-11T16:30:40.178",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254582,1765470640189,"fUST",-571.20706034,0.0001,2,"2025-12-11T16:30:40.189",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254584,1765470640201,"fUST",-9428.79293966,0.0001,2,"2025-12-11T16:30:40.201",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254587,1765470640210,"fUST",-151.0,0.0001,2,"2025-12-11T16:30:40.210",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254588,1765470640220,"fUST",-232.66,0.0001,2,"2025-12-11T16:30:40.220",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254592,1765470640238,"fUST",-631.0,0.00010039,2,"2025-12-11T16:30:40.238",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254594,1765470640255,"fUST",-1360.0,0.00010039,2,"2025-12-11T16:30:40.255",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254596,1765470640266,"fUST",-2156.0,0.00010039,2,"2025-12-11T16:30:40.266",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254598,1765470640276,"fUST",-415.0,0.00010039,2,"2025-12-11T16:30:40.276",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254600,1765470640287,"fUST",-232.66,0.000101,2,"2025-12-11T16:30:40.287",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254602,1765470640298,"fUST",-600.0,0.00010199,2,"2025-12-11T16:30:40.298",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254604,1765470640308,"fUST",-232.66,0.000102,2,"2025-12-11T16:30:40.308",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254607,1765470640318,"fUST",-232.66,0.000102,2,"2025-12-11T16:30:40.318",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254609,1765470640328,"fUST",-194.88051614,0.00010221,2,"2025-12-11T16:30:40.328",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254611,1765470640338,"fUST",-232.66,0.000103,2,"2025-12-11T16:30:40.338",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254613,1765470640349,"fUST",-232.66,0.000104,2,"2025-12-11T16:30:40.349",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254615,1765470640360,"fUST",-232.66,0.000105,2,"2025-12-11T16:30:40.360",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254617,1765470640369,"fUST",-151.0,0.00010548,2,"2025-12-11T16:30:40.369",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254619,1765470640379,"fUST",-806.0,0.00010557,2,"2025-12-11T16:30:40.379",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254621,1765470640390,"fUST",-420.0,0.00010557,2,"2025-12-11T16:30:40.390",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254623,1765470640400,"fUST",-232.66,0.000106,2,"2025-12-11T16:30:40.400",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254625,1765470640410,"fUST",-232.66,0.000107,2,"2025-12-11T16:30:40.410",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254627,1765470640420,"fUST",-232.66,0.000107,2,"2025-12-11T16:30:40.420",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254629,1765470640430,"fUST",-1039.19552054,0.00010748,2,"2025-12-11T16:30:40.430",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254631,1765470640440,"fUST",-232.66,0.000108,2,"2025-12-11T16:30:40.440",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254633,1765470640450,"fUST",-232.66,0.000109,2,"2025-12-11T16:30:40.450",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254635,1765470640461,"fUST",-177.0,0.00010995,2,"2025-12-11T16:30:40.461",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254637,1765470640472,"fUST",-232.66,0.00011,2,"2025-12-11T16:30:40.472",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254639,1765470640482,"fUST",-1172.03068433,0.00011085,2,"2025-12-11T16:30:40.482",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254641,1765470640492,"fUST",-500.0,0.000111,2,"2025-12-11T16:30:40.492",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254643,1765470640502,"fUST",-232.66,0.000111,2,"2025-12-11T16:30:40.502",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254645,1765470640512,"fUST",-232.66,0.000111,2,"2025-12-11T16:30:40.512",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254647,1765470640523,"fUST",-281.0,0.000112,2,"2025-12-11T16:30:40.523",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254649,1765470640532,"fUST",-284.8,0.000112,2,"2025-12-11T16:30:40.532",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254651,1765470640542,"fUST",-284.8,0.000112,2,"2025-12-11T16:30:40.542",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254653,1765470640552,"fUST",-232.66,0.000112,2,"2025-12-11T16:30:40.552",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254655,1765470640562,"fUST",-720.0,0.00011219,2,"2025-12-11T16:30:40.562",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254656,1765470640572,"fUST",-232.66,0.000113,2,"2025-12-11T16:30:40.572",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254659,1765470640582,"fUST",-2921.28269943,0.00011301,2,"2025-12-11T16:30:40.582",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254661,1765470640592,"fUST",-500.0,0.00011374,2,"2025-12-11T16:30:40.592",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254662,1765470640602,"fUST",-232.66,0.000114,2,"2025-12-11T16:30:40.602",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254664,1765470640612,"fUST",-629.28016334,0.0001146,2,"2025-12-11T16:30:40.612",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254666,1765470640622,"fUST",-232.66,0.000115,2,"2025-12-11T16:30:40.622",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254668,1765470640632,"fUST",-232.66,0.000116,2,"2025-12-11T16:30:40.632",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254670,1765470640642,"fUST",-232.66,0.000116,2,"2025-12-11T16:30:40.642",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254672,1765470640653,"fUST",-587.0,0.00011612,2,"2025-12-11T16:30:40.653",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254673,1765470640663,"fUST",-500.0,0.00011648,2,"2025-12-11T16:30:40.663",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254674,1765470640674,"fUST",-232.66,0.000117,2,"2025-12-11T16:30:40.674",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254675,1765470640684,"fUST",-160.0,0.00011701,2,"2025-12-11T16:30:40.684",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254676,1765470640694,"fUST",-295.30641892,0.00011701,2,"2025-12-11T16:30:40.694",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254677,1765470640704,"fUST",-395.7618194,0.00011702,2,"2025-12-11T16:30:40.704",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254678,1765470640715,"fUST",-182.285,0.0001175,2,"2025-12-11T16:30:40.715",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254679,1765470640731,"fUST",-232.66,0.000118,2,"2025-12-11T16:30:40.731",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254680,1765470640742,"fUST",-232.66,0.000119,2,"2025-12-11T16:30:40.742",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254681,1765470640752,"fUST",-500.0,0.00011922,2,"2025-12-11T16:30:40.752",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254682,1765470640764,"fUST",-194.88051614,0.00011977,2,"2025-12-11T16:30:40.764",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254683,1765470640774,"fUST",-232.66,0.00012,2,"2025-12-11T16:30:40.774",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254684,1765470640784,"fUST",-232.66,0.00012,2,"2025-12-11T16:30:40.784",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254685,1765470640795,"fUST",-1325.46642254,0.00012082,2,"2025-12-11T16:30:40.795",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254686,1765470640810,"fUST",-272.71,0.00012082,2,"2025-12-11T16:30:40.810",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254687,1765470640824,"fUST",-301.82357746,0.00012082,2,"2025-12-11T16:30:40.824",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254688,1765470640835,"fUST",-232.66,0.000121,2,"2025-12-11T16:30:40.835",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254689,1765470640845,"fUST",-514.84070869,0.00012176,2,"2025-12-11T16:30:40.845",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254690,1765470640855,"fUST",-449.58403507,0.00012176,2,"2025-12-11T16:30:40.855",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254691,1765470640866,"fUST",-555.0,0.00012176,2,"2025-12-11T16:30:40.866",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254692,1765470640876,"fUST",-518.7969276,0.00012176,2,"2025-12-11T16:30:40.876",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254693,1765470640886,"fUST",-500.0,0.00012196,2,"2025-12-11T16:30:40.886",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254694,1765470640897,"fUST",-232.66,0.000122,2,"2025-12-11T16:30:40.897",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254695,1765470640907,"fUST",-28572.39862916,0.00012274,2,"2025-12-11T16:30:40.907",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254696,1765470640918,"fUST",-145495.9,0.000123,4,"2025-12-11T16:30:40.918",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254697,1765470640929,"fUST",-232.66,0.000123,2,"2025-12-11T16:30:40.929",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254698,1765470640939,"fUST",-224.31,0.00012329,2,"2025-12-11T16:30:40.939",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254699,1765470640950,"fUST",-186.92,0.00012329,2,"2025-12-11T16:30:40.950",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254700,1765470640960,"fUST",-155.77,0.00012329,2,"2025-12-11T16:30:40.960",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254701,1765470640971,"fUST",-778.87,0.00012329,2,"2025-12-11T16:30:40.971",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254702,1765470640982,"fUST",-864.0,0.00012341,2,"2025-12-11T16:30:40.982",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254703,1765470640992,"fUST",-232.66,0.000124,2,"2025-12-11T16:30:40.992",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254704,1765470641003,"fUST",-232.66,0.000124,2,"2025-12-11T16:30:41.003",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254705,1765470641014,"fUST",-500.0,0.0001247,2,"2025-12-11T16:30:41.014",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254706,1765470641026,"fUST",-500.0,0.00012487,2,"2025-12-11T16:30:41.026",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254707,1765470641037,"fUST",-500.0,0.00012487,2,"2025-12-11T16:30:41.037",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254708,1765470641048,"fUST",-500.0,0.00012487,2,"2025-12-11T16:30:41.048",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254709,1765470641058,"fUST",-155.61751186,0.00012487,2,"2025-12-11T16:30:41.058",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254710,1765470641069,"fUST",-500.0,0.00012487,2,"2025-12-11T16:30:41.069",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254711,1765470641079,"fUST",-627.24038579,0.00012487,2,"2025-12-11T16:30:41.079",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254712,1765470641090,"fUST",-710538.90902815,0.00012488,2,"2025-12-11T16:30:41.090",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254713,1765470641103,"fUST",-499.99509108,0.00012488,2,"2025-12-11T16:30:41.103",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254714,1765470641118,"fUST",-263.47373267,0.00012488,2,"2025-12-11T16:30:41.118",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254722,1765470643785,"fUST",-1000.0,0.00011301,2,"2025-12-11T16:30:43.785",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254723,1765470643800,"fUST",-992.3448,0.00011301,2,"2025-12-11T16:30:43.800",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254724,1765470643811,"fUST",-398.4689,0.00011301,2,"2025-12-11T16:30:43.811",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254725,1765470643822,"fUST",-398.4689,0.00011527,2,"2025-12-11T16:30:43.822",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254726,1765470643832,"fUST",-5221.23792987,0.00012488,2,"2025-12-11T16:30:43.832",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254727,1765470643844,"fUST",-23268.87331277,0.00012488,2,"2025-12-11T16:30:43.844",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254728,1765470643857,"fUST",-479.5561127,0.00012488,2,"2025-12-11T16:30:43.857",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254729,1765470643868,"fUST",-300.53927971,0.00012488,2,"2025-12-11T16:30:43.868",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254730,1765470643893,"fUST",-408.0,0.00012488,2,"2025-12-11T16:30:43.893",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254731,1765470643904,"fUST",-17459.16382567,0.00012488,2,"2025-12-11T16:30:43.904",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254732,1765470643916,"fUST",-1247.89798495,0.00012488,2,"2025-12-11T16:30:43.916",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254768,1765470645851,"fUST",-398.4689,0.00011866,2,"2025-12-11T16:30:45.851",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254770,1765470645861,"fUST",-32922.82993949,0.00012488,2,"2025-12-11T16:30:45.861",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254777,1765470645919,"fUST",-97389.52376294,0.00012488,2,"2025-12-11T16:30:45.919",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254779,1765470645928,"fUST",-232.66,0.000125,2,"2025-12-11T16:30:45.928",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254781,1765470645938,"fUST",-3659.84176861,0.00012502,2,"2025-12-11T16:30:45.938",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254783,1765470645947,"fUST",-500.0,0.00012588,2,"2025-12-11T16:30:45.947",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254785,1765470645957,"fUST",-500.0,0.00012588,2,"2025-12-11T16:30:45.957",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254787,1765470645967,"fUST",-232.66,0.000126,2,"2025-12-11T16:30:45.967",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254789,1765470645976,"fUST",-198.22265886,0.00012618,2,"2025-12-11T16:30:45.976",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254792,1765470645986,"fUST",-7702.06940102,0.00012676,2,"2025-12-11T16:30:45.986",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254794,1765470645995,"fUST",-823.8396532,0.00012679,2,"2025-12-11T16:30:45.995",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254795,1765470646005,"fUST",-1751.9143812,0.00012679,2,"2025-12-11T16:30:46.005",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254798,1765470646015,"fUST",-1000.0,0.000127,2,"2025-12-11T16:30:46.015",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254800,1765470646024,"fUST",-714.36635874,0.000127,2,"2025-12-11T16:30:46.024",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254801,1765470646034,"fUST",-232.66,0.000127,2,"2025-12-11T16:30:46.034",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254803,1765470646044,"fUST",-533.88981491,0.00012724,2,"2025-12-11T16:30:46.044",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254804,1765470646054,"fUST",-500.0,0.00012725,2,"2025-12-11T16:30:46.054",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254806,1765470646063,"fUST",-500.0,0.00012725,2,"2025-12-11T16:30:46.063",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254807,1765470646073,"fUST",-823.0,0.00012774,2,"2025-12-11T16:30:46.073",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254808,1765470646085,"fUST",-500.0,0.00012776,2,"2025-12-11T16:30:46.085",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254809,1765470646095,"fUST",-6553.77446664,0.00012776,2,"2025-12-11T16:30:46.095",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254810,1765470646105,"fUST",-151.0,0.000128,2,"2025-12-11T16:30:46.105",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254811,1765470646118,"fUST",-151.0,0.000128,2,"2025-12-11T16:30:46.118",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254812,1765470646127,"fUST",-151.0,0.000128,2,"2025-12-11T16:30:46.127",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254813,1765470646137,"fUST",-151.0,0.000128,2,"2025-12-11T16:30:46.137",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254814,1765470646147,"fUST",-151.0,0.000128,2,"2025-12-11T16:30:46.147",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254815,1765470646158,"fUST",-151.0,0.000128,2,"2025-12-11T16:30:46.158",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254816,1765470646169,"fUST",-151.0,0.000128,2,"2025-12-11T16:30:46.169",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254817,1765470646178,"fUST",-232.66,0.000128,2,"2025-12-11T16:30:46.178",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254818,1765470646188,"fUST",-500.0,0.00012862,2,"2025-12-11T16:30:46.188",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254819,1765470646198,"fUST",-500.0,0.00012862,2,"2025-12-11T16:30:46.198",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254820,1765470646207,"fUST",-169.821118,0.00012876,2,"2025-12-11T16:30:46.207",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254821,1765470646216,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.216",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254822,1765470646226,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.226",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254823,1765470646236,"fUST",-2302.959549,0.00012876,2,"2025-12-11T16:30:46.236",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254824,1765470646246,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.246",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254825,1765470646255,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.255",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254826,1765470646265,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.265",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254827,1765470646275,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.275",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254828,1765470646284,"fUST",-516.48,0.00012876,2,"2025-12-11T16:30:46.284",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254829,1765470646294,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.294",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254830,1765470646303,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.303",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254831,1765470646313,"fUST",-726.32,0.00012876,2,"2025-12-11T16:30:46.313",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254832,1765470646323,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.323",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254833,1765470646333,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.333",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254834,1765470646343,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.343",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254835,1765470646352,"fUST",-705.74,0.00012876,2,"2025-12-11T16:30:46.352",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254836,1765470646364,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.364",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254837,1765470646374,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.374",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254838,1765470646383,"fUST",-1543.94,0.00012876,2,"2025-12-11T16:30:46.383",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254839,1765470646392,"fUST",-953.49,0.00012876,2,"2025-12-11T16:30:46.392",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254840,1765470646402,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.402",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254841,1765470646412,"fUST",-1793.99,0.00012876,2,"2025-12-11T16:30:46.412",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254842,1765470646421,"fUST",-500.0,0.00012876,2,"2025-12-11T16:30:46.421",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254843,1765470646431,"fUST",-442.11681064,0.00012876,2,"2025-12-11T16:30:46.431",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254845,1765470687310,"fUST",150.0,6.996e-05,2,"2025-12-11T16:31:27.310",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254846,1765470687742,"fUST",201.21,7.33e-05,2,"2025-12-11T16:31:27.742",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254847,1765470688168,"fUST",301.82,7.663e-05,2,"2025-12-11T16:31:28.168",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254848,1765470688560,"fUST",346.98,7.996e-05,2,"2025-12-11T16:31:28.560",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254849,1765470688589,"fUST",55.44,7.996e-05,2,"2025-12-11T16:31:28.589",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254850,1765470689431,"fUST",503.03,8.329e-05,2,"2025-12-11T16:31:29.431",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254851,1765470691372,"fUST",200.0,0.00014399,120,"2025-12-11T16:31:31.372",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254854,1765470694824,"fUST",-603.64,8.662e-05,2,"2025-12-11T16:31:34.824",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254856,1765470769363,"fUST",150.0,6.922e-05,2,"2025-12-11T16:32:49.363",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254857,1765470769538,"fUST",281.82,7.252e-05,2,"2025-12-11T16:32:49.538",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254858,1765470769849,"fUST",422.74,7.581e-05,2,"2025-12-11T16:32:49.849",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254859,1765470770291,"fUST",563.65,7.911e-05,2,"2025-12-11T16:32:50.291",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254860,1765470770719,"fUST",704.56,8.241e-05,2,"2025-12-11T16:32:50.719",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254861,1765470771150,"fUST",845.47,8.57e-05,2,"2025-12-11T16:32:51.150",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254862,1765470811225,"fUST",200.0,0.00016488,120,"2025-12-11T16:33:31.225",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254863,1765470848908,"fUST",150.0,7.432e-05,2,"2025-12-11T16:34:08.908",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254864,1765470849337,"fUST",206.27,7.786e-05,2,"2025-12-11T16:34:09.337",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254865,1765470850286,"fUST",309.4,8.14e-05,2,"2025-12-11T16:34:10.286",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254866,1765470850698,"fUST",412.54,8.494e-05,2,"2025-12-11T16:34:10.698",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254868,1765470930092,"fUST",150.0,6.929e-05,2,"2025-12-11T16:35:30.092",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254869,1765470930521,"fUST",178.82,7.259e-05,2,"2025-12-11T16:35:30.521",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254870,1765470930922,"fUST",268.24,7.589e-05,2,"2025-12-11T16:35:30.922",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254871,1765470931316,"fUST",357.65,7.918e-05,2,"2025-12-11T16:35:31.316",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254872,1765470932291,"fUST",447.06,8.248e-05,2,"2025-12-11T16:35:32.291",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254873,1765470932691,"fUST",536.47,8.578e-05,2,"2025-12-11T16:35:32.691",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254875,1765470991035,"fUST",200.0,0.00017428,120,"2025-12-11T16:36:31.035",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254877,1765471009317,"fUST",150.0,6.919e-05,2,"2025-12-11T16:36:49.317",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254878,1765471009744,"fUST",150.0,7.249e-05,2,"2025-12-11T16:36:49.744",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254879,1765471010864,"fUST",194.23,7.578e-05,2,"2025-12-11T16:36:50.864",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254880,1765471010940,"fUST",258.97,7.908e-05,2,"2025-12-11T16:36:50.940",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254881,1765471011040,"fUST",323.72,8.237e-05,2,"2025-12-11T16:36:51.040",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254882,1765471011436,"fUST",388.46,8.567e-05,2,"2025-12-11T16:36:51.436",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254884,1765471087446,"fUST",150.0,6.93e-05,2,"2025-12-11T16:38:07.446",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254885,1765471087903,"fUST",150.0,7.26e-05,2,"2025-12-11T16:38:07.903",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254886,1765471088865,"fUST",197.68,7.59e-05,2,"2025-12-11T16:38:08.865",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254887,1765471089228,"fUST",263.57,7.92e-05,2,"2025-12-11T16:38:09.228",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254888,1765471089651,"fUST",329.46,8.25e-05,2,"2025-12-11T16:38:09.651",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254889,1765471090109,"fUST",395.35,8.58e-05,2,"2025-12-11T16:38:10.109",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254890,1765471166036,"fUST",150.0,6.94e-05,2,"2025-12-11T16:39:26.036",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254891,1765471166457,"fUST",150.0,7.27e-05,2,"2025-12-11T16:39:26.457",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254892,1765471166844,"fUST",150.0,7.6e-05,2,"2025-12-11T16:39:26.844",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254893,1765471167478,"fUST",187.92,7.931e-05,2,"2025-12-11T16:39:27.478",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254894,1765471167670,"fUST",234.9,8.261e-05,2,"2025-12-11T16:39:27.670",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254895,1765471168326,"fUST",281.87,8.592e-05,2,"2025-12-11T16:39:28.326",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254897,1765471242560,"fUST",150.0,6.929e-05,2,"2025-12-11T16:40:42.560",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254898,1765471242955,"fUST",150.0,7.259e-05,2,"2025-12-11T16:40:42.955",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254899,1765471243350,"fUST",150.0,7.589e-05,2,"2025-12-11T16:40:43.350",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254900,1765471243760,"fUST",150.0,7.919e-05,2,"2025-12-11T16:40:43.760",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254901,1765471244389,"fUST",161.41,8.248e-05,2,"2025-12-11T16:40:44.389",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254902,1765471244793,"fUST",193.7,8.578e-05,2,"2025-12-11T16:40:44.793",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254903,1765471316705,"fUST",150.0,6.931e-05,2,"2025-12-11T16:41:56.705",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254904,1765471317247,"fUST",150.0,7.261e-05,2,"2025-12-11T16:41:57.247",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254905,1765471317652,"fUST",150.0,7.591e-05,2,"2025-12-11T16:41:57.652",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254906,1765471318069,"fUST",150.0,7.921e-05,2,"2025-12-11T16:41:58.069",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254907,1765471318549,"fUST",150.0,8.251e-05,2,"2025-12-11T16:41:58.549",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254908,1765471318955,"fUST",150.0,8.581e-05,2,"2025-12-11T16:41:58.955",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254915,1765471388192,"fUST",150.0,6.928e-05,2,"2025-12-11T16:43:08.192",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254916,1765471388631,"fUST",150.0,7.258e-05,2,"2025-12-11T16:43:08.631",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254917,1765471389068,"fUST",150.0,7.588e-05,2,"2025-12-11T16:43:09.068",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398254918,1765471389829,"fUST",150.0,7.918e-05,2,"2025-12-11T16:43:09.829",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255048,1765471837883,"fUST",-150.0,9.662e-05,2,"2025-12-11T16:50:37.883",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255049,1765471837894,"fUST",-602.73625706,9.887e-05,2,"2025-12-11T16:50:37.894",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255050,1765471837934,"fUST",-1484.43880698,9.887e-05,2,"2025-12-11T16:50:37.934",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255051,1765471837944,"fUST",-220.0,9.999e-05,2,"2025-12-11T16:50:37.944",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255052,1765471837954,"fUST",-1200.0,9.999e-05,2,"2025-12-11T16:50:37.954",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255053,1765471837963,"fUST",-10000.0,0.0001,2,"2025-12-11T16:50:37.963",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255054,1765471837973,"fUST",-150.68,0.0001,2,"2025-12-11T16:50:37.973",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255055,1765471837983,"fUST",-150.68,0.000101,2,"2025-12-11T16:50:37.983",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255056,1765471837993,"fUST",-150.68,0.000102,2,"2025-12-11T16:50:37.993",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255057,1765471838003,"fUST",-150.68,0.000103,2,"2025-12-11T16:50:38.003",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255058,1765471838013,"fUST",-150.68,0.000103,2,"2025-12-11T16:50:38.013",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255059,1765471838023,"fUST",-150.68,0.000104,2,"2025-12-11T16:50:38.023",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255060,1765471838033,"fUST",-2156.0,0.00010417,2,"2025-12-11T16:50:38.033",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255061,1765471838044,"fUST",-1360.0,0.00010417,2,"2025-12-11T16:50:38.044",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255062,1765471838054,"fUST",-631.0,0.00010417,2,"2025-12-11T16:50:38.054",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255063,1765471838065,"fUST",-415.0,0.00010417,2,"2025-12-11T16:50:38.065",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255064,1765471838075,"fUST",-150.0,0.00010417,2,"2025-12-11T16:50:38.075",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255065,1765471838085,"fUST",-150.68,0.000105,2,"2025-12-11T16:50:38.085",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255066,1765471838096,"fUST",-150.68,0.000106,2,"2025-12-11T16:50:38.096",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255067,1765471838106,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.106",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255068,1765471838116,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.116",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255069,1765471838125,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.125",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255070,1765471838136,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.136",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255071,1765471838146,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.146",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255072,1765471838156,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.156",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255073,1765471838166,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.166",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255074,1765471838177,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.177",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255075,1765471838187,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.187",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255076,1765471838198,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.198",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255077,1765471838208,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.208",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255078,1765471838218,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.218",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255079,1765471838228,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.228",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255080,1765471838238,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.238",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255081,1765471838249,"fUST",-300.0,0.00010624,2,"2025-12-11T16:50:38.249",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255082,1765471838259,"fUST",-150.68,0.000107,2,"2025-12-11T16:50:38.259",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255083,1765471838269,"fUST",-150.68,0.000108,2,"2025-12-11T16:50:38.269",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255084,1765471838280,"fUST",-600.0,0.00010835,2,"2025-12-11T16:50:38.280",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255085,1765471838290,"fUST",-150.68,0.000109,2,"2025-12-11T16:50:38.290",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255086,1765471838299,"fUST",-1680.0,0.00010999,2,"2025-12-11T16:50:38.299",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255087,1765471838310,"fUST",-150.68,0.00011,2,"2025-12-11T16:50:38.310",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255088,1765471838321,"fUST",-150.68,0.00011,2,"2025-12-11T16:50:38.321",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255089,1765471838330,"fUST",-254.09899871,0.00011096,2,"2025-12-11T16:50:38.330",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255090,1765471838340,"fUST",-150.68,0.000111,2,"2025-12-11T16:50:38.340",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255091,1765471838350,"fUST",-150.68,0.000112,2,"2025-12-11T16:50:38.350",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255092,1765471838359,"fUST",-150.68,0.000113,2,"2025-12-11T16:50:38.359",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255093,1765471838368,"fUST",-150.68,0.000114,2,"2025-12-11T16:50:38.368",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255094,1765471838378,"fUST",-150.68,0.000115,2,"2025-12-11T16:50:38.378",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255095,1765471838388,"fUST",-242.26040088,0.00011524,2,"2025-12-11T16:50:38.388",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255096,1765471838398,"fUST",-150.68,0.000116,2,"2025-12-11T16:50:38.398",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255097,1765471838407,"fUST",-177.0,0.00011662,2,"2025-12-11T16:50:38.407",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255098,1765471838417,"fUST",-295.30641892,0.00011679,2,"2025-12-11T16:50:38.417",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255099,1765471838427,"fUST",-160.0,0.00011679,2,"2025-12-11T16:50:38.427",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255100,1765471838437,"fUST",-150.68,0.000117,2,"2025-12-11T16:50:38.437",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255101,1765471838446,"fUST",-150.68,0.000117,2,"2025-12-11T16:50:38.446",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255102,1765471838456,"fUST",-182.285,0.000118,2,"2025-12-11T16:50:38.456",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255103,1765471838467,"fUST",-150.68,0.000118,2,"2025-12-11T16:50:38.467",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255104,1765471838476,"fUST",-150.68,0.000119,2,"2025-12-11T16:50:38.476",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255105,1765471838486,"fUST",-720.0,0.00011919,2,"2025-12-11T16:50:38.486",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255106,1765471838496,"fUST",-150.68,0.00012,2,"2025-12-11T16:50:38.496",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255107,1765471838506,"fUST",-1800.0,0.00012082,2,"2025-12-11T16:50:38.506",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255108,1765471838516,"fUST",-203.51,0.000121,4,"2025-12-11T16:50:38.516",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255109,1765471838526,"fUST",-150.68,0.000121,2,"2025-12-11T16:50:38.526",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255110,1765471838536,"fUST",-195.46515769,0.00012183,2,"2025-12-11T16:50:38.536",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255111,1765471838547,"fUST",-514.84070869,0.00012194,2,"2025-12-11T16:50:38.547",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255112,1765471838561,"fUST",-150.68,0.000122,2,"2025-12-11T16:50:38.561",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255113,1765471838571,"fUST",-150.68,0.000123,2,"2025-12-11T16:50:38.571",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255114,1765471838581,"fUST",-150.68,0.000123,2,"2025-12-11T16:50:38.581",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255115,1765471838591,"fUST",-23290.05090325,0.00012388,2,"2025-12-11T16:50:38.591",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255151,1765471840192,"fUST",-439.31,0.00011679,2,"2025-12-11T16:50:40.192",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255153,1765471840205,"fUST",-60.69,0.00011679,2,"2025-12-11T16:50:40.205",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255155,1765471840216,"fUST",-238.5991204,0.00012388,2,"2025-12-11T16:50:40.216",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255157,1765471840228,"fUST",-3079.28350416,0.00012388,2,"2025-12-11T16:50:40.228",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255159,1765471840241,"fUST",-23817.0614023,0.00012388,2,"2025-12-11T16:50:40.241",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255163,1765471840277,"fUST",-444.84375004,0.00012388,2,"2025-12-11T16:50:40.277",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255207,1765471843245,"fUST",-779.33406792,0.00012388,2,"2025-12-11T16:50:43.245",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255225,1765471845931,"fUST",-739.06817421,0.00012388,2,"2025-12-11T16:50:45.931",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255298,1765471911736,"fUST",150.0,7.408e-05,2,"2025-12-11T16:51:51.736",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255299,1765471912187,"fUST",150.0,7.761e-05,2,"2025-12-11T16:51:52.187",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255300,1765471912747,"fUST",150.0,8.114e-05,2,"2025-12-11T16:51:52.747",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255301,1765471913022,"fUST",150.0,8.467e-05,2,"2025-12-11T16:51:53.022",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255303,1765471980707,"fUST",150.0,6.934e-05,2,"2025-12-11T16:53:00.707",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255304,1765471981142,"fUST",150.0,7.264e-05,2,"2025-12-11T16:53:01.142",0.0003723,47.19,0.9733624321383154,761982688.8921688]
[398255309,1765472745498,"fUST",-549.0,9.244e-05,2,"2025-12-11T17:05:45.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255310,1765472745525,"fUST",-300.0,9.244e-05,2,"2025-12-11T17:05:45.525",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255311,1765472745553,"fUST",-150.38933832,9.244e-05,2,"2025-12-11T17:05:45.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255312,1765472745579,"fUST",-18264.9844014,9.245e-05,2,"2025-12-11T17:05:45.579",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255313,1765472745603,"fUST",-50000.0,9.428e-05,2,"2025-12-11T17:05:45.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255314,1765472745627,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255315,1765472745653,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255316,1765472745677,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.677",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255317,1765472745699,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255318,1765472745722,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255319,1765472745745,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255320,1765472745768,"fUST",-497.65974588,9.428e-05,2,"2025-12-11T17:05:45.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255321,1765472745789,"fUST",-533.0518731,9.428e-05,2,"2025-12-11T17:05:45.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255322,1765472745812,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.812",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255323,1765472745835,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255324,1765472745860,"fUST",-561.69678466,9.428e-05,2,"2025-12-11T17:05:45.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255325,1765472745883,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255326,1765472745909,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:05:45.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255327,1765472745933,"fUST",-530.31606915,9.428e-05,2,"2025-12-11T17:05:45.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255328,1765472745958,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:45.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255329,1765472745983,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:45.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255330,1765472746006,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255331,1765472746259,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255332,1765472746287,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.287",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255333,1765472746314,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255334,1765472746341,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255335,1765472746365,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255336,1765472746390,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255337,1765472746413,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.413",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255338,1765472746438,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255339,1765472746464,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255340,1765472746491,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255341,1765472746518,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255342,1765472746541,"fUST",-300.0,9.429e-05,2,"2025-12-11T17:05:46.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255343,1765472746564,"fUST",-600.0,9.617e-05,2,"2025-12-11T17:05:46.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255344,1765472746586,"fUST",-2644.6691024,9.783e-05,2,"2025-12-11T17:05:46.586",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255345,1765472746607,"fUST",-969.2119331,9.935e-05,2,"2025-12-11T17:05:46.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255346,1765472746629,"fUST",-10000.0,0.0001,2,"2025-12-11T17:05:46.629",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255347,1765472746653,"fUST",-161.22,0.0001,2,"2025-12-11T17:05:46.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255348,1765472779568,"fUST",364.75,0.0001,2,"2025-12-11T17:06:19.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255349,1765472800426,"fUST",500.0,9.428e-05,2,"2025-12-11T17:06:40.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255350,1765472800499,"fUST",500.0,9.428e-05,2,"2025-12-11T17:06:40.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255351,1765472800535,"fUST",500.0,9.428e-05,2,"2025-12-11T17:06:40.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255352,1765472800692,"fUST",500.0,9.428e-05,2,"2025-12-11T17:06:40.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255353,1765472800732,"fUST",500.0,9.428e-05,2,"2025-12-11T17:06:40.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255354,1765472800767,"fUST",500.0,9.428e-05,2,"2025-12-11T17:06:40.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255355,1765472800892,"fUST",395.88858297,9.428e-05,2,"2025-12-11T17:06:40.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255356,1765472800926,"fUST",585.05586671,9.428e-05,2,"2025-12-11T17:06:40.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255357,1765472801028,"fUST",392.10630231,9.428e-05,2,"2025-12-11T17:06:41.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255358,1765472829491,"fUST",-300.0,9.427e-05,2,"2025-12-11T17:07:09.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255359,1765472829515,"fUST",-107.89369769,9.428e-05,2,"2025-12-11T17:07:09.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255360,1765472829538,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.538",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255361,1765472829560,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.560",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255362,1765472829584,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255363,1765472829609,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255364,1765472829631,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255365,1765472829653,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255366,1765472829675,"fUST",-383.41479247,9.428e-05,2,"2025-12-11T17:07:09.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255367,1765472829697,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255368,1765472829719,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.719",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255369,1765472829740,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.740",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255370,1765472829762,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255371,1765472829785,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255372,1765472829808,"fUST",-500.0,9.428e-05,2,"2025-12-11T17:07:09.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255373,1765472841556,"fUST",168.33,0.0001,2,"2025-12-11T17:07:21.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255393,1765472899183,"fUST",363.86,0.0001,2,"2025-12-11T17:08:19.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255394,1765472959945,"fUST",175.28,0.0001,2,"2025-12-11T17:09:19.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255395,1765473021521,"fUST",360.09,0.0001,2,"2025-12-11T17:10:21.521",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255433,1765473032005,"fUST",-360.09,0.000101,2,"2025-12-11T17:10:32.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255435,1765473032015,"fUST",-150.0,0.0001015,2,"2025-12-11T17:10:32.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255437,1765473032025,"fUST",-360.09,0.000102,2,"2025-12-11T17:10:32.025",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255439,1765473032035,"fUST",-360.09,0.000102,2,"2025-12-11T17:10:32.035",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255441,1765473032045,"fUST",-564.0,0.000103,2,"2025-12-11T17:10:32.045",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255443,1765473032054,"fUST",-360.09,0.000103,2,"2025-12-11T17:10:32.054",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255445,1765473032063,"fUST",-360.09,0.000104,2,"2025-12-11T17:10:32.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255446,1765473032073,"fUST",-300.0,0.00010416,2,"2025-12-11T17:10:32.073",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255447,1765473032082,"fUST",-300.0,0.00010416,2,"2025-12-11T17:10:32.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255448,1765473032091,"fUST",-300.0,0.00010416,2,"2025-12-11T17:10:32.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255450,1765473032101,"fUST",-1200.0,0.00010416,2,"2025-12-11T17:10:32.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255452,1765473032111,"fUST",-300.0,0.00010416,2,"2025-12-11T17:10:32.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255454,1765473032120,"fUST",-2156.0,0.00010417,2,"2025-12-11T17:10:32.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255456,1765473032130,"fUST",-1360.0,0.00010417,2,"2025-12-11T17:10:32.130",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255458,1765473032140,"fUST",-631.0,0.00010417,2,"2025-12-11T17:10:32.140",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255460,1765473032149,"fUST",-415.0,0.00010447,2,"2025-12-11T17:10:32.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255462,1765473032159,"fUST",-360.09,0.000105,2,"2025-12-11T17:10:32.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255464,1765473032168,"fUST",-360.09,0.000106,2,"2025-12-11T17:10:32.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255466,1765473032178,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255469,1765473032188,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255471,1765473032197,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255472,1765473032207,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255474,1765473032217,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255477,1765473032226,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255479,1765473032235,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255480,1765473032245,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.245",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255481,1765473032255,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255482,1765473032264,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255483,1765473032274,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255484,1765473032284,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.284",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255485,1765473032294,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.294",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255486,1765473032304,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.304",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255487,1765473032313,"fUST",-300.0,0.00010624,2,"2025-12-11T17:10:32.313",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255488,1765473032323,"fUST",-360.09,0.000107,2,"2025-12-11T17:10:32.323",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255489,1765473032333,"fUST",-360.09,0.000107,2,"2025-12-11T17:10:32.333",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255490,1765473032343,"fUST",-360.09,0.000108,2,"2025-12-11T17:10:32.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255491,1765473032353,"fUST",-360.09,0.000109,2,"2025-12-11T17:10:32.353",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255492,1765473032363,"fUST",-156.25537648,0.00010986,2,"2025-12-11T17:10:32.363",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255493,1765473032372,"fUST",-360.09,0.00011,2,"2025-12-11T17:10:32.372",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255494,1765473032382,"fUST",-360.09,0.000111,2,"2025-12-11T17:10:32.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255495,1765473032392,"fUST",-360.09,0.000111,2,"2025-12-11T17:10:32.392",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255496,1765473032401,"fUST",-600.0,0.00011177,2,"2025-12-11T17:10:32.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255497,1765473032411,"fUST",-360.09,0.000112,2,"2025-12-11T17:10:32.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255498,1765473032422,"fUST",-182.22171417,0.0001127,2,"2025-12-11T17:10:32.422",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255499,1765473032431,"fUST",-327.99908551,0.0001127,2,"2025-12-11T17:10:32.431",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255500,1765473032441,"fUST",-583.10948535,0.0001127,2,"2025-12-11T17:10:32.441",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255501,1765473032451,"fUST",-911.10857087,0.0001127,2,"2025-12-11T17:10:32.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255502,1765473032461,"fUST",-178.94419393,0.0001127,2,"2025-12-11T17:10:32.461",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255503,1765473032470,"fUST",-322.09954907,0.0001127,2,"2025-12-11T17:10:32.470",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255504,1765473032480,"fUST",-572.62142057,0.0001127,2,"2025-12-11T17:10:32.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255505,1765473032489,"fUST",-894.72096964,0.0001127,2,"2025-12-11T17:10:32.489",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255506,1765473032500,"fUST",-360.09,0.000113,2,"2025-12-11T17:10:32.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255507,1765473032510,"fUST",-360.09,0.000114,2,"2025-12-11T17:10:32.510",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255508,1765473032519,"fUST",-239.84454361,0.00011426,2,"2025-12-11T17:10:32.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255509,1765473032531,"fUST",-300.0,0.00011452,2,"2025-12-11T17:10:32.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255510,1765473032541,"fUST",-332.0,0.00011452,2,"2025-12-11T17:10:32.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255511,1765473032551,"fUST",-420.0,0.00011452,2,"2025-12-11T17:10:32.551",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255512,1765473032562,"fUST",-300.0,0.00011452,2,"2025-12-11T17:10:32.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255513,1765473032571,"fUST",-360.09,0.000115,2,"2025-12-11T17:10:32.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255514,1765473032582,"fUST",-160.0,0.00011544,2,"2025-12-11T17:10:32.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255515,1765473032592,"fUST",-295.30641892,0.00011544,2,"2025-12-11T17:10:32.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255516,1765473032601,"fUST",-392.05097618,0.00011552,2,"2025-12-11T17:10:32.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255517,1765473032611,"fUST",-384.99937414,0.00011552,2,"2025-12-11T17:10:32.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255518,1765473032621,"fUST",-360.09,0.000116,2,"2025-12-11T17:10:32.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255519,1765473032631,"fUST",-360.09,0.000116,2,"2025-12-11T17:10:32.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255520,1765473032640,"fUST",-360.09,0.000117,2,"2025-12-11T17:10:32.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255521,1765473032649,"fUST",-360.09,0.000118,2,"2025-12-11T17:10:32.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255522,1765473032659,"fUST",-182.285,0.000119,2,"2025-12-11T17:10:32.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255523,1765473032668,"fUST",-360.09,0.000119,2,"2025-12-11T17:10:32.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255524,1765473032677,"fUST",-242.74978326,0.00012,2,"2025-12-11T17:10:32.677",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255525,1765473032687,"fUST",-360.09,0.00012,2,"2025-12-11T17:10:32.687",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255526,1765473032697,"fUST",-360.09,0.00012,2,"2025-12-11T17:10:32.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255527,1765473032707,"fUST",-2000.0,0.00012099,3,"2025-12-11T17:10:32.707",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255528,1765473032716,"fUST",-360.09,0.000121,2,"2025-12-11T17:10:32.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255529,1765473032726,"fUST",-514.84070869,0.00012124,2,"2025-12-11T17:10:32.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255530,1765473032743,"fUST",-3659.84176861,0.0001214,2,"2025-12-11T17:10:32.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255531,1765473032753,"fUST",-177.0,0.0001215,2,"2025-12-11T17:10:32.753",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255532,1765473032762,"fUST",-360.09,0.000122,2,"2025-12-11T17:10:32.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255533,1765473032774,"fUST",-720.0,0.00012295,2,"2025-12-11T17:10:32.774",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255534,1765473032784,"fUST",-360.09,0.000123,2,"2025-12-11T17:10:32.784",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255535,1765473032793,"fUST",-596.9515814,0.00012329,2,"2025-12-11T17:10:32.793",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255536,1765473032803,"fUST",-442.7918868,0.00012329,2,"2025-12-11T17:10:32.803",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255537,1765473032814,"fUST",-302.1267499,0.00012329,2,"2025-12-11T17:10:32.814",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255538,1765473032823,"fUST",-302.1267499,0.00012329,2,"2025-12-11T17:10:32.823",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255539,1765473032832,"fUST",-302.1267499,0.00012329,2,"2025-12-11T17:10:32.832",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255540,1765473032842,"fUST",-1600.0,0.00012356,2,"2025-12-11T17:10:32.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255541,1765473032851,"fUST",-460.7502946,0.00012386,2,"2025-12-11T17:10:32.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255542,1765473032861,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.861",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255543,1765473032871,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.871",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255544,1765473032880,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255545,1765473032890,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255546,1765473032899,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255547,1765473032908,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.908",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255548,1765473032918,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255549,1765473032927,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.927",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255550,1765473032936,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.936",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255551,1765473032945,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255552,1765473032956,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255553,1765473032969,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255554,1765473032979,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.979",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255555,1765473032989,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.989",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255556,1765473032999,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:32.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255557,1765473033008,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255558,1765473033018,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255559,1765473033088,"fUST",-588.35212421,0.00012386,2,"2025-12-11T17:10:33.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255560,1765473033098,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255561,1765473033108,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255562,1765473033117,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255563,1765473033127,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255564,1765473033136,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255565,1765473033145,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255566,1765473033155,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255567,1765473033164,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255568,1765473033174,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255569,1765473033184,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255570,1765473033194,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.194",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255571,1765473033203,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255572,1765473033213,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255573,1765473033223,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.223",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255574,1765473033232,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255575,1765473033241,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255576,1765473033250,"fUST",-209.17880396,0.00012386,2,"2025-12-11T17:10:33.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255577,1765473033259,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255578,1765473033268,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255579,1765473033278,"fUST",-500.0,0.00012386,2,"2025-12-11T17:10:33.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255580,1765473033288,"fUST",-264.82386583,0.00012386,2,"2025-12-11T17:10:33.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255581,1765473033298,"fUST",-2000.0,0.00012387,2,"2025-12-11T17:10:33.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255582,1765473033307,"fUST",-151.0,0.000124,2,"2025-12-11T17:10:33.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255583,1765473033316,"fUST",-360.09,0.000124,2,"2025-12-11T17:10:33.316",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255584,1765473033326,"fUST",-101.91246479,0.000124,2,"2025-12-11T17:10:33.326",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255615,1765473038024,"fUST",-258.17753521,0.000124,2,"2025-12-11T17:10:38.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255617,1765473038036,"fUST",-500.0,0.00012488,2,"2025-12-11T17:10:38.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255619,1765473038047,"fUST",-151.0,0.000125,2,"2025-12-11T17:10:38.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255621,1765473038057,"fUST",-360.09,0.000125,2,"2025-12-11T17:10:38.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255623,1765473038067,"fUST",-587.0,0.00012592,2,"2025-12-11T17:10:38.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255625,1765473038077,"fUST",-151.0,0.000126,2,"2025-12-11T17:10:38.077",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255627,1765473038087,"fUST",-151.0,0.000126,2,"2025-12-11T17:10:38.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255629,1765473038097,"fUST",-360.09,0.000126,2,"2025-12-11T17:10:38.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255631,1765473038106,"fUST",-678.83219668,0.00012604,2,"2025-12-11T17:10:38.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255795,1765473040291,"fUST",-121.16780332,0.00012604,2,"2025-12-11T17:10:40.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255796,1765473040301,"fUST",-198.22265886,0.00012618,2,"2025-12-11T17:10:40.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255797,1765473040311,"fUST",-160.0,0.0001263,3,"2025-12-11T17:10:40.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255798,1765473040321,"fUST",-23.79140088,0.00012672,2,"2025-12-11T17:10:40.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255799,1765473040333,"fUST",-510.09841403,0.00012672,2,"2025-12-11T17:10:40.333",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255800,1765473040342,"fUST",-448420.28032854,0.00012676,2,"2025-12-11T17:10:40.342",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255811,1765473043486,"fUST",-441579.71967146,0.00012676,2,"2025-12-11T17:10:43.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255812,1765473043496,"fUST",-151.0,0.000127,2,"2025-12-11T17:10:43.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255813,1765473043507,"fUST",-360.09,0.000127,2,"2025-12-11T17:10:43.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255814,1765473043516,"fUST",-904.70776909,0.00012734,2,"2025-12-11T17:10:43.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255815,1765473043526,"fUST",-151.0,0.000128,2,"2025-12-11T17:10:43.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255816,1765473043536,"fUST",-151.0,0.000128,2,"2025-12-11T17:10:43.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255817,1765473043546,"fUST",-360.09,0.000128,2,"2025-12-11T17:10:43.546",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255818,1765473043556,"fUST",-151.0,0.00012862,2,"2025-12-11T17:10:43.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255819,1765473043566,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.566",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255820,1765473043575,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255821,1765473043585,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.585",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255822,1765473043594,"fUST",-300.35415231,0.00012875,2,"2025-12-11T17:10:43.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255823,1765473043604,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.604",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255824,1765473043614,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.614",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255825,1765473043623,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255826,1765473043633,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255827,1765473043643,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255828,1765473043652,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255829,1765473043662,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255830,1765473043672,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.672",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255831,1765473043682,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.682",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255832,1765473043692,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255833,1765473043701,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.701",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255834,1765473043711,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255835,1765473043720,"fUST",-500.0,0.00012875,2,"2025-12-11T17:10:43.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255836,1765473043729,"fUST",-185.15903397,0.00012875,2,"2025-12-11T17:10:43.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255837,1765473043739,"fUST",-579.61132378,0.00012875,2,"2025-12-11T17:10:43.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255838,1765473043749,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255839,1765473043759,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255840,1765473043769,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255841,1765473043778,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255842,1765473043788,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255843,1765473043798,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.798",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255844,1765473043808,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255845,1765473043817,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255846,1765473043827,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255847,1765473043836,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255848,1765473043845,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255849,1765473043855,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255850,1765473043865,"fUST",-935.65,0.00012876,2,"2025-12-11T17:10:43.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255851,1765473043876,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255852,1765473043885,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255853,1765473043895,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255854,1765473043904,"fUST",-733.38,0.00012876,2,"2025-12-11T17:10:43.904",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255855,1765473043914,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.914",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255856,1765473043924,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.924",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255857,1765473043934,"fUST",-1097.28,0.00012876,2,"2025-12-11T17:10:43.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255858,1765473043945,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255859,1765473043955,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255860,1765473043968,"fUST",-878.81,0.00012876,2,"2025-12-11T17:10:43.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255861,1765473043978,"fUST",-1446.65,0.00012876,2,"2025-12-11T17:10:43.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255862,1765473043988,"fUST",-259.03568603,0.00012876,2,"2025-12-11T17:10:43.988",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255863,1765473043997,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:43.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255864,1765473044008,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255865,1765473044017,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.017",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255866,1765473044027,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255867,1765473044037,"fUST",-724.0,0.00012876,2,"2025-12-11T17:10:44.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255868,1765473044046,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.046",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255869,1765473044055,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.055",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255870,1765473044065,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.065",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255871,1765473044074,"fUST",-672.09,0.00012876,2,"2025-12-11T17:10:44.074",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255872,1765473044083,"fUST",-540.2,0.00012876,2,"2025-12-11T17:10:44.083",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255873,1765473044093,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.093",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255874,1765473044102,"fUST",-1325.77,0.00012876,2,"2025-12-11T17:10:44.102",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255875,1765473044111,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255876,1765473044120,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255877,1765473044129,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255878,1765473044139,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255879,1765473044148,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255880,1765473044158,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255881,1765473044167,"fUST",-921.35,0.00012876,2,"2025-12-11T17:10:44.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255882,1765473044176,"fUST",-790.82,0.00012876,2,"2025-12-11T17:10:44.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255883,1765473044189,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.189",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255884,1765473044202,"fUST",-1499.79,0.00012876,2,"2025-12-11T17:10:44.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255885,1765473044212,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255886,1765473044223,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.223",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255887,1765473044233,"fUST",-500.1035971,0.00012876,2,"2025-12-11T17:10:44.233",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255888,1765473044243,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.243",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255889,1765473044253,"fUST",-500.16649569,0.00012876,2,"2025-12-11T17:10:44.253",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255890,1765473044263,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.263",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255891,1765473044272,"fUST",-740.19,0.00012876,2,"2025-12-11T17:10:44.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255892,1765473044282,"fUST",-583.67,0.00012876,2,"2025-12-11T17:10:44.282",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255893,1765473044291,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255894,1765473044300,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255895,1765473044310,"fUST",-933.59,0.00012876,2,"2025-12-11T17:10:44.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255896,1765473044319,"fUST",-1548.83,0.00012876,2,"2025-12-11T17:10:44.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255897,1765473044328,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255898,1765473044338,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255899,1765473044348,"fUST",-647.22,0.00012876,2,"2025-12-11T17:10:44.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255900,1765473044357,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255901,1765473044367,"fUST",-942.57,0.00012876,2,"2025-12-11T17:10:44.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255902,1765473044377,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255903,1765473044387,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255904,1765473044396,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255905,1765473044406,"fUST",-2824.48,0.00012876,2,"2025-12-11T17:10:44.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255906,1765473044415,"fUST",-845.83,0.00012876,2,"2025-12-11T17:10:44.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255907,1765473044425,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255908,1765473044435,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255909,1765473044444,"fUST",-1883.8,0.00012876,2,"2025-12-11T17:10:44.444",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255910,1765473044453,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.453",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255911,1765473044463,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.463",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255912,1765473044472,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255913,1765473044482,"fUST",-542.07,0.00012876,2,"2025-12-11T17:10:44.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255914,1765473044492,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.492",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255915,1765473044501,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255916,1765473044511,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255917,1765473044522,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255918,1765473044531,"fUST",-626.92,0.00012876,2,"2025-12-11T17:10:44.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255919,1765473044541,"fUST",-500.14753987,0.00012876,2,"2025-12-11T17:10:44.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255920,1765473044556,"fUST",-1839.54,0.00012876,2,"2025-12-11T17:10:44.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255921,1765473044566,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.566",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255922,1765473044576,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.576",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255923,1765473044585,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.585",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255924,1765473044595,"fUST",-2829.3,0.00012876,2,"2025-12-11T17:10:44.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255925,1765473044604,"fUST",-512.17,0.00012876,2,"2025-12-11T17:10:44.604",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255926,1765473044614,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.614",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255927,1765473044626,"fUST",-700.08,0.00012876,2,"2025-12-11T17:10:44.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255928,1765473044636,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255929,1765473044645,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255930,1765473044655,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255931,1765473044664,"fUST",-566.46,0.00012876,2,"2025-12-11T17:10:44.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255932,1765473044673,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.673",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255933,1765473044682,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.682",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255934,1765473044692,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255935,1765473044704,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255936,1765473044714,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255937,1765473044724,"fUST",-1148.61,0.00012876,2,"2025-12-11T17:10:44.724",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255938,1765473044733,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255939,1765473044743,"fUST",-863.88,0.00012876,2,"2025-12-11T17:10:44.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255940,1765473044752,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255941,1765473044762,"fUST",-500.24144625,0.00012876,2,"2025-12-11T17:10:44.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255942,1765473044771,"fUST",-1156.91,0.00012876,2,"2025-12-11T17:10:44.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255943,1765473044781,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255944,1765473044790,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255945,1765473044799,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255946,1765473044809,"fUST",-661.38,0.00012876,2,"2025-12-11T17:10:44.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255947,1765473044818,"fUST",-500.36736824,0.00012876,2,"2025-12-11T17:10:44.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255948,1765473044827,"fUST",-676.34,0.00012876,2,"2025-12-11T17:10:44.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255949,1765473044837,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255950,1765473044847,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255951,1765473044856,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.856",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255952,1765473044866,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255953,1765473044876,"fUST",-951.19,0.00012876,2,"2025-12-11T17:10:44.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255954,1765473044886,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255955,1765473044895,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255956,1765473044907,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.907",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255957,1765473044918,"fUST",-1268.0,0.00012876,2,"2025-12-11T17:10:44.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255958,1765473044927,"fUST",-696.06,0.00012876,2,"2025-12-11T17:10:44.927",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255959,1765473044936,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.936",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255960,1765473044946,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.946",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255961,1765473044958,"fUST",-532.67,0.00012876,2,"2025-12-11T17:10:44.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255962,1765473044968,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:44.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255963,1765473044978,"fUST",-500.5788983,0.00012876,2,"2025-12-11T17:10:44.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255964,1765473044988,"fUST",-1479.61,0.00012876,2,"2025-12-11T17:10:44.988",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255965,1765473044998,"fUST",-1666.57,0.00012876,2,"2025-12-11T17:10:44.998",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255966,1765473045009,"fUST",-664.88,0.00012876,2,"2025-12-11T17:10:45.009",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255967,1765473045018,"fUST",-571.38,0.00012876,2,"2025-12-11T17:10:45.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255968,1765473045029,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255969,1765473045039,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255970,1765473045049,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255971,1765473045059,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255972,1765473045068,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255973,1765473045078,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255974,1765473045088,"fUST",-920.86,0.00012876,2,"2025-12-11T17:10:45.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255975,1765473045097,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255976,1765473045107,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255977,1765473045117,"fUST",-559.83308809,0.00012876,2,"2025-12-11T17:10:45.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255978,1765473045127,"fUST",-500.51957961,0.00012876,2,"2025-12-11T17:10:45.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255979,1765473045136,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255980,1765473045146,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.146",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255981,1765473045156,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.156",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255982,1765473045165,"fUST",-1042.86,0.00012876,2,"2025-12-11T17:10:45.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255983,1765473045176,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255984,1765473045186,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255985,1765473045196,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255986,1765473045206,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255987,1765473045216,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255988,1765473045225,"fUST",-1029.97,0.00012876,2,"2025-12-11T17:10:45.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255989,1765473045235,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255990,1765473045246,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255991,1765473045256,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255992,1765473045266,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255993,1765473045275,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.275",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255994,1765473045285,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.285",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255995,1765473045297,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255996,1765473045307,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255997,1765473045318,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255998,1765473045327,"fUST",-1041.62,0.00012876,2,"2025-12-11T17:10:45.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398255999,1765473045337,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.337",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256000,1765473045347,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.347",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256001,1765473045358,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256002,1765473045367,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256003,1765473045377,"fUST",-1387.16,0.00012876,2,"2025-12-11T17:10:45.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256004,1765473045387,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256005,1765473045397,"fUST",-599.12,0.00012876,2,"2025-12-11T17:10:45.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256006,1765473045406,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256007,1765473045416,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256008,1765473045426,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256009,1765473045435,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256010,1765473045445,"fUST",-913.77,0.00012876,2,"2025-12-11T17:10:45.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256011,1765473045454,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.454",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256012,1765473045464,"fUST",-565.44269109,0.00012876,2,"2025-12-11T17:10:45.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256013,1765473045473,"fUST",-765.56,0.00012876,2,"2025-12-11T17:10:45.473",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256014,1765473045483,"fUST",-678.15,0.00012876,2,"2025-12-11T17:10:45.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256015,1765473045493,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256016,1765473045503,"fUST",-873.29,0.00012876,2,"2025-12-11T17:10:45.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256017,1765473045512,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256018,1765473045522,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256019,1765473045532,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256020,1765473045543,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256021,1765473045553,"fUST",-500.30232461,0.00012876,2,"2025-12-11T17:10:45.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256022,1765473045563,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256023,1765473045575,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256025,1765473045586,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.586",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256026,1765473045596,"fUST",-1017.67,0.00012876,2,"2025-12-11T17:10:45.596",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256027,1765473045605,"fUST",-829.65,0.00012876,2,"2025-12-11T17:10:45.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256028,1765473045615,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.615",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256029,1765473045625,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256030,1765473045634,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:45.634",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256031,1765473045644,"fUST",-533.50770526,0.00012876,2,"2025-12-11T17:10:45.644",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256037,1765473045992,"fUST",-1186.27,0.00012876,2,"2025-12-11T17:10:45.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256038,1765473046018,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256039,1765473046028,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256040,1765473046040,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.040",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256041,1765473046050,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256042,1765473046060,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256043,1765473046070,"fUST",-1719.24,0.00012876,2,"2025-12-11T17:10:46.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256044,1765473046080,"fUST",-576.64,0.00012876,2,"2025-12-11T17:10:46.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256045,1765473046089,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256046,1765473046098,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256047,1765473046108,"fUST",-1000.0,0.00012876,2,"2025-12-11T17:10:46.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256048,1765473046118,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.118",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256049,1765473046127,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256050,1765473046137,"fUST",-1255.04,0.00012876,2,"2025-12-11T17:10:46.137",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256051,1765473046146,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.146",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256052,1765473046155,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256053,1765473046165,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256054,1765473046174,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256055,1765473046183,"fUST",-1858.97,0.00012876,2,"2025-12-11T17:10:46.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256056,1765473046193,"fUST",-692.35,0.00012876,2,"2025-12-11T17:10:46.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256057,1765473046202,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256058,1765473046212,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256059,1765473046221,"fUST",-1482.69,0.00012876,2,"2025-12-11T17:10:46.221",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256060,1765473046231,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256061,1765473046240,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256062,1765473046251,"fUST",-1716.66,0.00012876,2,"2025-12-11T17:10:46.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256063,1765473046260,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256065,1765473046270,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256067,1765473046279,"fUST",-3325.19,0.00012876,2,"2025-12-11T17:10:46.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256068,1765473046288,"fUST",-565.52,0.00012876,2,"2025-12-11T17:10:46.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256070,1765473046297,"fUST",-724.84,0.00012876,2,"2025-12-11T17:10:46.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256071,1765473046307,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256072,1765473046316,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.316",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256073,1765473046325,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256074,1765473046335,"fUST",-859.19,0.00012876,2,"2025-12-11T17:10:46.335",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256075,1765473046345,"fUST",-520.73,0.00012876,2,"2025-12-11T17:10:46.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256076,1765473046354,"fUST",-1859.85,0.00012876,2,"2025-12-11T17:10:46.354",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256077,1765473046364,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.364",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256078,1765473046375,"fUST",-1258.13,0.00012876,2,"2025-12-11T17:10:46.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256079,1765473046391,"fUST",-2447.95,0.00012876,2,"2025-12-11T17:10:46.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256080,1765473046401,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256081,1765473046411,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256082,1765473046421,"fUST",-674.1,0.00012876,2,"2025-12-11T17:10:46.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256083,1765473046430,"fUST",-745.61,0.00012876,2,"2025-12-11T17:10:46.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256084,1765473046441,"fUST",-556.80516864,0.00012876,2,"2025-12-11T17:10:46.441",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256085,1765473046450,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256086,1765473046460,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.460",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256087,1765473046471,"fUST",-933.97,0.00012876,2,"2025-12-11T17:10:46.471",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256088,1765473046481,"fUST",-665.21,0.00012876,2,"2025-12-11T17:10:46.481",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256089,1765473046492,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.492",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256090,1765473046502,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.502",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256091,1765473046512,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256092,1765473046522,"fUST",-1369.84,0.00012876,2,"2025-12-11T17:10:46.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256093,1765473046532,"fUST",-617.92,0.00012876,2,"2025-12-11T17:10:46.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256094,1765473046542,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256095,1765473046552,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256096,1765473046561,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256097,1765473046570,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256098,1765473046580,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256099,1765473046590,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256100,1765473046599,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256101,1765473046609,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256102,1765473046619,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.619",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256103,1765473046628,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256104,1765473046637,"fUST",-1527.37,0.00012876,2,"2025-12-11T17:10:46.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256105,1765473046646,"fUST",-2464.33,0.00012876,2,"2025-12-11T17:10:46.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256106,1765473046656,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.656",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256107,1765473046666,"fUST",-858.6,0.00012876,2,"2025-12-11T17:10:46.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256108,1765473046675,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256109,1765473046685,"fUST",-1279.21,0.00012876,2,"2025-12-11T17:10:46.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256110,1765473046694,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256111,1765473046703,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256112,1765473046713,"fUST",-2247.37,0.00012876,2,"2025-12-11T17:10:46.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256113,1765473046722,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256114,1765473046732,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256115,1765473046741,"fUST",-1195.79,0.00012876,2,"2025-12-11T17:10:46.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256116,1765473046751,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256117,1765473046760,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256118,1765473046769,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256119,1765473046778,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256120,1765473046788,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256121,1765473046805,"fUST",-874.92,0.00012876,2,"2025-12-11T17:10:46.805",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256122,1765473046819,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256123,1765473046830,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256124,1765473046840,"fUST",-526.06,0.00012876,2,"2025-12-11T17:10:46.840",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256125,1765473046852,"fUST",-505.47,0.00012876,2,"2025-12-11T17:10:46.852",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256126,1765473046862,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.862",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256127,1765473046872,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256128,1765473046882,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256129,1765473046892,"fUST",-700.69,0.00012876,2,"2025-12-11T17:10:46.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256130,1765473046903,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256131,1765473046913,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256132,1765473046923,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256133,1765473046933,"fUST",-500.80907442,0.00012876,2,"2025-12-11T17:10:46.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256134,1765473046944,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256135,1765473046954,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256136,1765473046969,"fUST",-681.33,0.00012876,2,"2025-12-11T17:10:46.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256137,1765473046980,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256138,1765473046990,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:46.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256139,1765473047001,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.001",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256140,1765473047012,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256141,1765473047022,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256142,1765473047035,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.035",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256143,1765473047047,"fUST",-701.01,0.00012876,2,"2025-12-11T17:10:47.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256144,1765473047057,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256145,1765473047066,"fUST",-1761.69,0.00012876,2,"2025-12-11T17:10:47.066",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256146,1765473047076,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256147,1765473047086,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256148,1765473047096,"fUST",-668.75,0.00012876,2,"2025-12-11T17:10:47.096",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256149,1765473047106,"fUST",-1576.73,0.00012876,2,"2025-12-11T17:10:47.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256150,1765473047116,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256151,1765473047126,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256152,1765473047135,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256153,1765473047145,"fUST",-1411.4,0.00012876,2,"2025-12-11T17:10:47.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256154,1765473047156,"fUST",-434.69063069,0.00012876,2,"2025-12-11T17:10:47.156",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256155,1765473047166,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.166",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256156,1765473047176,"fUST",-7512.92,0.00012876,2,"2025-12-11T17:10:47.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256157,1765473047186,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256158,1765473047196,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256159,1765473047205,"fUST",-605.4071975,0.00012876,2,"2025-12-11T17:10:47.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256160,1765473047216,"fUST",-637.83,0.00012876,2,"2025-12-11T17:10:47.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256161,1765473047226,"fUST",-497.44805148,0.00012876,2,"2025-12-11T17:10:47.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256162,1765473047236,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.236",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256163,1765473047246,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256164,1765473047256,"fUST",-1296.47,0.00012876,2,"2025-12-11T17:10:47.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256165,1765473047266,"fUST",-1688.98,0.00012876,2,"2025-12-11T17:10:47.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256166,1765473047276,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.276",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256167,1765473047286,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256168,1765473047296,"fUST",-1630.81,0.00012876,2,"2025-12-11T17:10:47.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256169,1765473047305,"fUST",-625.30830117,0.00012876,2,"2025-12-11T17:10:47.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256170,1765473047315,"fUST",-647.94,0.00012876,2,"2025-12-11T17:10:47.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256171,1765473047325,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256172,1765473047336,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.336",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256173,1765473047345,"fUST",-1041.06,0.00012876,2,"2025-12-11T17:10:47.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256174,1765473047355,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256175,1765473047365,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256176,1765473047375,"fUST",-1080.19,0.00012876,2,"2025-12-11T17:10:47.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256177,1765473047385,"fUST",-3732.69,0.00012876,2,"2025-12-11T17:10:47.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256178,1765473047395,"fUST",-803.0,0.00012876,2,"2025-12-11T17:10:47.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256179,1765473047405,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256180,1765473047415,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256181,1765473047425,"fUST",-500.15877815,0.00012876,2,"2025-12-11T17:10:47.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256182,1765473047434,"fUST",-1453.87,0.00012876,2,"2025-12-11T17:10:47.434",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256183,1765473047444,"fUST",-1663.21,0.00012876,2,"2025-12-11T17:10:47.444",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256184,1765473047453,"fUST",-950.4,0.00012876,2,"2025-12-11T17:10:47.453",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256185,1765473047464,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256186,1765473047476,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256187,1765473047486,"fUST",-1287.46,0.00012876,2,"2025-12-11T17:10:47.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256188,1765473047498,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256189,1765473047509,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.509",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256190,1765473047521,"fUST",-1595.81,0.00012876,2,"2025-12-11T17:10:47.521",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256191,1765473047533,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256192,1765473047548,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.548",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256193,1765473047559,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256194,1765473047569,"fUST",-270.54396524,0.00012876,2,"2025-12-11T17:10:47.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256195,1765473047580,"fUST",-536.67,0.00012876,2,"2025-12-11T17:10:47.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256196,1765473047590,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256197,1765473047600,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.600",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256198,1765473047610,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256199,1765473047621,"fUST",-1030.43,0.00012876,2,"2025-12-11T17:10:47.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256200,1765473047631,"fUST",-947.41,0.00012876,2,"2025-12-11T17:10:47.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256201,1765473047640,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256202,1765473047650,"fUST",-1145.0,0.00012876,2,"2025-12-11T17:10:47.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256203,1765473047660,"fUST",-610.1,0.00012876,2,"2025-12-11T17:10:47.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256204,1765473047670,"fUST",-916.72,0.00012876,2,"2025-12-11T17:10:47.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256205,1765473047679,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256206,1765473047689,"fUST",-500.18154435,0.00012876,2,"2025-12-11T17:10:47.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256207,1765473047699,"fUST",-947.38,0.00012876,2,"2025-12-11T17:10:47.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256208,1765473047709,"fUST",-603.81,0.00012876,2,"2025-12-11T17:10:47.709",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256209,1765473047720,"fUST",-1226.34,0.00012876,2,"2025-12-11T17:10:47.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256210,1765473047730,"fUST",-199.79,0.00012876,2,"2025-12-11T17:10:47.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256211,1765473047739,"fUST",-1501.42,0.00012876,2,"2025-12-11T17:10:47.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256212,1765473047749,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256213,1765473047759,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256214,1765473047768,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256215,1765473047777,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256216,1765473047787,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256217,1765473047799,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256218,1765473047809,"fUST",-1113.97,0.00012876,2,"2025-12-11T17:10:47.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256219,1765473047820,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.820",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256220,1765473047830,"fUST",-982.88,0.00012876,2,"2025-12-11T17:10:47.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256221,1765473047840,"fUST",-817.06,0.00012876,2,"2025-12-11T17:10:47.840",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256222,1765473047849,"fUST",-603.27,0.00012876,2,"2025-12-11T17:10:47.849",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256223,1765473047859,"fUST",-504.29569189,0.00012876,2,"2025-12-11T17:10:47.859",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256224,1765473047869,"fUST",-1222.38,0.00012876,2,"2025-12-11T17:10:47.869",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256225,1765473047879,"fUST",-2222.37,0.00012876,2,"2025-12-11T17:10:47.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256226,1765473047891,"fUST",-3340.02,0.00012876,2,"2025-12-11T17:10:47.891",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256227,1765473047900,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256228,1765473047910,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256229,1765473047920,"fUST",-500.57736959,0.00012876,2,"2025-12-11T17:10:47.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256230,1765473047930,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256231,1765473047939,"fUST",-500.10488545,0.00012876,2,"2025-12-11T17:10:47.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256232,1765473047949,"fUST",-1823.03,0.00012876,2,"2025-12-11T17:10:47.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256233,1765473047963,"fUST",-500.51378199,0.00012876,2,"2025-12-11T17:10:47.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256234,1765473047972,"fUST",-740.93,0.00012876,2,"2025-12-11T17:10:47.972",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256235,1765473047982,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256236,1765473047991,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:47.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256237,1765473048001,"fUST",-2279.37,0.00012876,2,"2025-12-11T17:10:48.001",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256238,1765473048010,"fUST",-1319.35,0.00012876,2,"2025-12-11T17:10:48.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256239,1765473048020,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256240,1765473048029,"fUST",-572.55,0.00012876,2,"2025-12-11T17:10:48.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256241,1765473048043,"fUST",-3595.68,0.00012876,2,"2025-12-11T17:10:48.043",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256242,1765473048053,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256243,1765473048063,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256244,1765473048072,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256245,1765473048082,"fUST",-541.57305832,0.00012876,2,"2025-12-11T17:10:48.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256246,1765473048092,"fUST",-604.59,0.00012876,2,"2025-12-11T17:10:48.092",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256247,1765473048101,"fUST",-635.56,0.00012876,2,"2025-12-11T17:10:48.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256248,1765473048111,"fUST",-870.33,0.00012876,2,"2025-12-11T17:10:48.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256249,1765473048120,"fUST",-1128.13,0.00012876,2,"2025-12-11T17:10:48.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256250,1765473048130,"fUST",-1376.81,0.00012876,2,"2025-12-11T17:10:48.130",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256251,1765473048139,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256252,1765473048149,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256253,1765473048159,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256254,1765473048168,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256255,1765473048178,"fUST",-313.38206611,0.00012876,2,"2025-12-11T17:10:48.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256256,1765473048188,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256257,1765473048198,"fUST",-532.41137384,0.00012876,2,"2025-12-11T17:10:48.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256258,1765473048208,"fUST",-1442.81,0.00012876,2,"2025-12-11T17:10:48.208",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256259,1765473048217,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256260,1765473048228,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.228",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256261,1765473048237,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.237",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256262,1765473048248,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256263,1765473048258,"fUST",-500.83329226,0.00012876,2,"2025-12-11T17:10:48.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256264,1765473048268,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256265,1765473048278,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256266,1765473048288,"fUST",-579.64854543,0.00012876,2,"2025-12-11T17:10:48.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256267,1765473048298,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256268,1765473048307,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256269,1765473048317,"fUST",-500.19922111,0.00012876,2,"2025-12-11T17:10:48.317",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256270,1765473048327,"fUST",-1626.69,0.00012876,2,"2025-12-11T17:10:48.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256271,1765473048338,"fUST",-2114.36,0.00012876,2,"2025-12-11T17:10:48.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256272,1765473048348,"fUST",-500.22312205,0.00012876,2,"2025-12-11T17:10:48.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256273,1765473048358,"fUST",-1142.02,0.00012876,2,"2025-12-11T17:10:48.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256274,1765473048367,"fUST",-1166.75,0.00012876,2,"2025-12-11T17:10:48.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256275,1765473048377,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256276,1765473048387,"fUST",-1326.87,0.00012876,2,"2025-12-11T17:10:48.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256277,1765473048397,"fUST",-1524.16,0.00012876,2,"2025-12-11T17:10:48.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256278,1765473048407,"fUST",-847.25,0.00012876,2,"2025-12-11T17:10:48.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256279,1765473048417,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256280,1765473048426,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256281,1765473048436,"fUST",-550.41181352,0.00012876,2,"2025-12-11T17:10:48.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256282,1765473048446,"fUST",-922.26,0.00012876,2,"2025-12-11T17:10:48.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256283,1765473048455,"fUST",-820.02,0.00012876,2,"2025-12-11T17:10:48.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256284,1765473048465,"fUST",-2189.83,0.00012876,2,"2025-12-11T17:10:48.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256285,1765473048475,"fUST",-1088.15,0.00012876,2,"2025-12-11T17:10:48.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256286,1765473048570,"fUST",-1543.6,0.00012876,2,"2025-12-11T17:10:48.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256287,1765473048580,"fUST",-681.91,0.00012876,2,"2025-12-11T17:10:48.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256288,1765473048589,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.589",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256289,1765473048599,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256290,1765473048608,"fUST",-501.05215851,0.00012876,2,"2025-12-11T17:10:48.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256291,1765473048618,"fUST",-583.05873191,0.00012876,2,"2025-12-11T17:10:48.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256292,1765473048627,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256293,1765473048636,"fUST",-959.95,0.00012876,2,"2025-12-11T17:10:48.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256294,1765473048645,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256295,1765473048653,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256296,1765473048662,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256297,1765473048671,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256298,1765473048681,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.681",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256299,1765473048690,"fUST",-1538.57,0.00012876,2,"2025-12-11T17:10:48.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256300,1765473048699,"fUST",-10671.61,0.00012876,2,"2025-12-11T17:10:48.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256301,1765473048708,"fUST",-314.17371445,0.00012876,2,"2025-12-11T17:10:48.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256302,1765473048717,"fUST",-500.52641712,0.00012876,2,"2025-12-11T17:10:48.717",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256303,1765473048726,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256304,1765473048736,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256305,1765473048745,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256306,1765473048755,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.755",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256307,1765473048765,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.765",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256308,1765473048774,"fUST",-873.52,0.00012876,2,"2025-12-11T17:10:48.774",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256309,1765473048783,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256310,1765473048792,"fUST",-3357.79,0.00012876,2,"2025-12-11T17:10:48.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256311,1765473048801,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.801",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256312,1765473048811,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256313,1765473048821,"fUST",-1731.33,0.00012876,2,"2025-12-11T17:10:48.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256314,1765473048830,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256315,1765473048839,"fUST",-53416.15,0.00012876,2,"2025-12-11T17:10:48.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256316,1765473048848,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.848",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256317,1765473048858,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256318,1765473048867,"fUST",-910.44,0.00012876,2,"2025-12-11T17:10:48.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256319,1765473048876,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256320,1765473048886,"fUST",-619.61,0.00012876,2,"2025-12-11T17:10:48.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256321,1765473048895,"fUST",-1181.33,0.00012876,2,"2025-12-11T17:10:48.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256322,1765473048904,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.904",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256323,1765473048914,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.914",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256324,1765473048924,"fUST",-875.86,0.00012876,2,"2025-12-11T17:10:48.924",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256325,1765473048933,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256326,1765473048943,"fUST",-604.4,0.00012876,2,"2025-12-11T17:10:48.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256327,1765473048953,"fUST",-630.31,0.00012876,2,"2025-12-11T17:10:48.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256328,1765473048967,"fUST",-8389.15,0.00012876,2,"2025-12-11T17:10:48.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256329,1765473048976,"fUST",-2523.82,0.00012876,2,"2025-12-11T17:10:48.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256330,1765473048986,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.986",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256331,1765473048995,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:48.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256332,1765473049007,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256333,1765473049017,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.017",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256334,1765473049026,"fUST",-850.25,0.00012876,2,"2025-12-11T17:10:49.026",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256335,1765473049036,"fUST",-2914.61,0.00012876,2,"2025-12-11T17:10:49.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256336,1765473049047,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256337,1765473049056,"fUST",-1104.52,0.00012876,2,"2025-12-11T17:10:49.056",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256338,1765473049066,"fUST",-484.39225814,0.00012876,2,"2025-12-11T17:10:49.066",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256339,1765473049076,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256340,1765473049085,"fUST",-1148.62,0.00012876,2,"2025-12-11T17:10:49.085",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256341,1765473049095,"fUST",-544.2186763,0.00012876,2,"2025-12-11T17:10:49.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256342,1765473049104,"fUST",-1841.97,0.00012876,2,"2025-12-11T17:10:49.104",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256343,1765473049113,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.113",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256344,1765473049123,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.123",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256345,1765473049132,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256346,1765473049141,"fUST",-1309.83,0.00012876,2,"2025-12-11T17:10:49.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256347,1765473049150,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.150",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256348,1765473049159,"fUST",-950.55,0.00012876,2,"2025-12-11T17:10:49.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256349,1765473049168,"fUST",-1839.66,0.00012876,2,"2025-12-11T17:10:49.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256350,1765473049177,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256351,1765473049186,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256352,1765473049195,"fUST",-8048.24,0.00012876,2,"2025-12-11T17:10:49.195",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256353,1765473049204,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.204",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256354,1765473049214,"fUST",-1410.6,0.00012876,2,"2025-12-11T17:10:49.214",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256355,1765473049223,"fUST",-521.67816248,0.00012876,2,"2025-12-11T17:10:49.223",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256356,1765473049232,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256357,1765473049241,"fUST",-1097.57,0.00012876,2,"2025-12-11T17:10:49.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256358,1765473049251,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256359,1765473049261,"fUST",-2081.19,0.00012876,2,"2025-12-11T17:10:49.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256360,1765473049270,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256361,1765473049279,"fUST",-1191.31,0.00012876,2,"2025-12-11T17:10:49.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256362,1765473049289,"fUST",-1560.76,0.00012876,2,"2025-12-11T17:10:49.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256363,1765473049300,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256364,1765473049309,"fUST",-887.69,0.00012876,2,"2025-12-11T17:10:49.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256365,1765473049318,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256366,1765473049328,"fUST",-987.32,0.00012876,2,"2025-12-11T17:10:49.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256367,1765473049339,"fUST",-5938.55,0.00012876,2,"2025-12-11T17:10:49.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256368,1765473049348,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256369,1765473049358,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256370,1765473049368,"fUST",-5007.32,0.00012876,2,"2025-12-11T17:10:49.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256371,1765473049378,"fUST",-1973.08,0.00012876,2,"2025-12-11T17:10:49.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256372,1765473049388,"fUST",-2136.22,0.00012876,2,"2025-12-11T17:10:49.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256373,1765473049397,"fUST",-2066.71,0.00012876,2,"2025-12-11T17:10:49.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256374,1765473049407,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256375,1765473049417,"fUST",-556.60571711,0.00012876,2,"2025-12-11T17:10:49.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256376,1765473049426,"fUST",-517.98090467,0.00012876,2,"2025-12-11T17:10:49.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256377,1765473049436,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256378,1765473049445,"fUST",-2108.49,0.00012876,2,"2025-12-11T17:10:49.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256379,1765473049455,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256380,1765473049465,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256381,1765473049474,"fUST",-510.28694583,0.00012876,2,"2025-12-11T17:10:49.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256382,1765473049483,"fUST",-990.15,0.00012876,2,"2025-12-11T17:10:49.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256383,1765473049493,"fUST",-17849.44,0.00012876,2,"2025-12-11T17:10:49.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256384,1765473049503,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256385,1765473049513,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256386,1765473049523,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256387,1765473049532,"fUST",-1798.0,0.00012876,2,"2025-12-11T17:10:49.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256388,1765473049542,"fUST",-3449.92,0.00012876,2,"2025-12-11T17:10:49.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256389,1765473049552,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256390,1765473049561,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256391,1765473049571,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256392,1765473049580,"fUST",-4118.34,0.00012876,2,"2025-12-11T17:10:49.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256393,1765473049590,"fUST",-830.5,0.00012876,2,"2025-12-11T17:10:49.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256394,1765473049599,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256395,1765473049608,"fUST",-910.39,0.00012876,2,"2025-12-11T17:10:49.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256396,1765473049618,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256397,1765473049627,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256398,1765473049637,"fUST",-15811.29,0.00012876,2,"2025-12-11T17:10:49.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256399,1765473049646,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256400,1765473049655,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256401,1765473049664,"fUST",-862.37,0.00012876,2,"2025-12-11T17:10:49.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256402,1765473049674,"fUST",-602.31,0.00012876,2,"2025-12-11T17:10:49.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256403,1765473049683,"fUST",-525.88,0.00012876,2,"2025-12-11T17:10:49.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256404,1765473049692,"fUST",-231.91516519,0.00012876,2,"2025-12-11T17:10:49.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256405,1765473049702,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256406,1765473049711,"fUST",-788.03,0.00012876,2,"2025-12-11T17:10:49.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256407,1765473049720,"fUST",-2726.54,0.00012876,2,"2025-12-11T17:10:49.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256408,1765473049729,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256409,1765473049739,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256410,1765473049748,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256411,1765473049757,"fUST",-151.0,0.00012876,2,"2025-12-11T17:10:49.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256412,1765473049766,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.766",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256413,1765473049776,"fUST",-151.0,0.00012876,2,"2025-12-11T17:10:49.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256414,1765473049785,"fUST",-215.800981,0.00012876,2,"2025-12-11T17:10:49.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256415,1765473049794,"fUST",-1792.08,0.00012876,2,"2025-12-11T17:10:49.794",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256416,1765473049804,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.804",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256417,1765473049813,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.813",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256418,1765473049822,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256419,1765473049832,"fUST",-648.27,0.00012876,2,"2025-12-11T17:10:49.832",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256420,1765473049842,"fUST",-1464.86,0.00012876,2,"2025-12-11T17:10:49.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256421,1765473049851,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256422,1765473049861,"fUST",-669.48,0.00012876,2,"2025-12-11T17:10:49.861",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256423,1765473049871,"fUST",-2489.03,0.00012876,2,"2025-12-11T17:10:49.871",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256424,1765473049880,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256425,1765473049890,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256426,1765473049900,"fUST",-979.89,0.00012876,2,"2025-12-11T17:10:49.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256427,1765473049909,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256428,1765473049919,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256429,1765473049929,"fUST",-2319.1,0.00012876,2,"2025-12-11T17:10:49.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256430,1765473049938,"fUST",-8021.34,0.00012876,2,"2025-12-11T17:10:49.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256431,1765473049948,"fUST",-1059.6,0.00012876,2,"2025-12-11T17:10:49.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256432,1765473049960,"fUST",-748.3,0.00012876,2,"2025-12-11T17:10:49.960",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256433,1765473049974,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.974",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256434,1765473049983,"fUST",-758.49,0.00012876,2,"2025-12-11T17:10:49.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256435,1765473049992,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:49.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256436,1765473050002,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256437,1765473050012,"fUST",-521.79,0.00012876,2,"2025-12-11T17:10:50.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256438,1765473050021,"fUST",-455.76020073,0.00012876,2,"2025-12-11T17:10:50.021",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256439,1765473050030,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.030",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256440,1765473050040,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.040",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256441,1765473050049,"fUST",-3194.33,0.00012876,2,"2025-12-11T17:10:50.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256442,1765473050059,"fUST",-1602.59,0.00012876,2,"2025-12-11T17:10:50.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256443,1765473050069,"fUST",-500.40683784,0.00012876,2,"2025-12-11T17:10:50.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256444,1765473050079,"fUST",-526.42,0.00012876,2,"2025-12-11T17:10:50.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256445,1765473050088,"fUST",-1033.03,0.00012876,2,"2025-12-11T17:10:50.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256446,1765473050097,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256447,1765473050107,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256448,1765473050116,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256449,1765473050126,"fUST",-151.0,0.00012876,2,"2025-12-11T17:10:50.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256450,1765473050135,"fUST",-151.0,0.00012876,2,"2025-12-11T17:10:50.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256451,1765473050145,"fUST",-209.169983,0.00012876,2,"2025-12-11T17:10:50.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256452,1765473050154,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256453,1765473050164,"fUST",-500.56175507,0.00012876,2,"2025-12-11T17:10:50.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256454,1765473050174,"fUST",-1427.04,0.00012876,2,"2025-12-11T17:10:50.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256455,1765473050183,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256456,1765473050193,"fUST",-1182.82,0.00012876,2,"2025-12-11T17:10:50.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256457,1765473050203,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256458,1765473050212,"fUST",-503.81,0.00012876,2,"2025-12-11T17:10:50.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256459,1765473050222,"fUST",-2241.56,0.00012876,2,"2025-12-11T17:10:50.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256460,1765473050232,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256461,1765473050242,"fUST",-2357.55,0.00012876,2,"2025-12-11T17:10:50.242",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256462,1765473050252,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256463,1765473050262,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.262",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256464,1765473050272,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256465,1765473050281,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256466,1765473050291,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256467,1765473050300,"fUST",-746.51,0.00012876,2,"2025-12-11T17:10:50.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256468,1765473050310,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256469,1765473050319,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256470,1765473050329,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256471,1765473050339,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256472,1765473050348,"fUST",-502.94,0.00012876,2,"2025-12-11T17:10:50.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256473,1765473050358,"fUST",-2477.03,0.00012876,2,"2025-12-11T17:10:50.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256474,1765473050368,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256475,1765473050377,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256476,1765473050387,"fUST",-16159.61,0.00012876,2,"2025-12-11T17:10:50.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256477,1765473050397,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256478,1765473050407,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256479,1765473050417,"fUST",-1020.46,0.00012876,2,"2025-12-11T17:10:50.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256480,1765473050427,"fUST",-457.71941336,0.00012876,2,"2025-12-11T17:10:50.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256481,1765473050437,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256482,1765473050447,"fUST",-500.2486464,0.00012876,2,"2025-12-11T17:10:50.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256483,1765473050457,"fUST",-946.88,0.00012876,2,"2025-12-11T17:10:50.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256484,1765473050467,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256485,1765473050477,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256486,1765473050486,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256487,1765473050495,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256488,1765473050505,"fUST",-929.81,0.00012876,2,"2025-12-11T17:10:50.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256489,1765473050515,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256490,1765473050524,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256491,1765473050534,"fUST",-6470.75,0.00012876,2,"2025-12-11T17:10:50.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256492,1765473050544,"fUST",-1802.15,0.00012876,2,"2025-12-11T17:10:50.544",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256493,1765473050554,"fUST",-9833.23,0.00012876,2,"2025-12-11T17:10:50.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256494,1765473050564,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256495,1765473050574,"fUST",-997.71,0.00012876,2,"2025-12-11T17:10:50.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256496,1765473050584,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256497,1765473050594,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256498,1765473050603,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256499,1765473050613,"fUST",-975.53,0.00012876,2,"2025-12-11T17:10:50.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256500,1765473050623,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256501,1765473050632,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256502,1765473050642,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256503,1765473050651,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256504,1765473050661,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256505,1765473050670,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256506,1765473050680,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256507,1765473050690,"fUST",-711.68,0.00012876,2,"2025-12-11T17:10:50.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256508,1765473050700,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.700",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256509,1765473050709,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.709",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256510,1765473050719,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.719",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256511,1765473050728,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256512,1765473050738,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.738",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256513,1765473050749,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256514,1765473050759,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256515,1765473050768,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256516,1765473050777,"fUST",-6461.74,0.00012876,2,"2025-12-11T17:10:50.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256517,1765473050787,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256518,1765473050797,"fUST",-2355.47,0.00012876,2,"2025-12-11T17:10:50.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256519,1765473050806,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256520,1765473050815,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256521,1765473050825,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256522,1765473050834,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:50.834",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256523,1765473050843,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.843",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256524,1765473050853,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.853",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256525,1765473050862,"fUST",-177.137623,0.00012876,2,"2025-12-11T17:10:50.862",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256526,1765473050872,"fUST",-705.81,0.00012876,2,"2025-12-11T17:10:50.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256527,1765473050882,"fUST",-177.137614,0.00012876,2,"2025-12-11T17:10:50.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256528,1765473050892,"fUST",-1840.07,0.00012876,2,"2025-12-11T17:10:50.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256529,1765473050902,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256530,1765473050911,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256531,1765473050920,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256532,1765473050930,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256533,1765473050940,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.940",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256534,1765473050950,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256535,1765473050965,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256536,1765473050975,"fUST",-1427.0,0.00012876,2,"2025-12-11T17:10:50.975",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256537,1765473050985,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.985",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256538,1765473050995,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:50.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256539,1765473051005,"fUST",-3038.1,0.00012876,2,"2025-12-11T17:10:51.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256540,1765473051015,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256541,1765473051024,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256542,1765473051034,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.034",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256543,1765473051044,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.044",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256544,1765473051054,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.054",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256545,1765473051063,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256546,1765473051072,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256547,1765473051081,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256548,1765473051091,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256549,1765473051101,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256550,1765473051111,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256551,1765473051120,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256552,1765473051129,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256553,1765473051139,"fUST",-320.44715,0.00012876,2,"2025-12-11T17:10:51.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256554,1765473051148,"fUST",-320.447154,0.00012876,2,"2025-12-11T17:10:51.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256555,1765473051158,"fUST",-3082.36,0.00012876,2,"2025-12-11T17:10:51.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256556,1765473051167,"fUST",-1002.42,0.00012876,2,"2025-12-11T17:10:51.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256557,1765473051176,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256558,1765473051186,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256559,1765473051195,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.195",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256560,1765473051205,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256561,1765473051214,"fUST",-2274.69,0.00012876,2,"2025-12-11T17:10:51.214",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256562,1765473051224,"fUST",-199.45880139,0.00012876,2,"2025-12-11T17:10:51.224",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256563,1765473051234,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256564,1765473051243,"fUST",-2058.31,0.00012876,2,"2025-12-11T17:10:51.243",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256565,1765473051253,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.253",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256566,1765473051263,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.263",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256567,1765473051273,"fUST",-543.43,0.00012876,2,"2025-12-11T17:10:51.273",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256568,1765473051283,"fUST",-2874.84,0.00012876,2,"2025-12-11T17:10:51.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256569,1765473051292,"fUST",-1626.08,0.00012876,2,"2025-12-11T17:10:51.292",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256570,1765473051302,"fUST",-3909.79,0.00012876,2,"2025-12-11T17:10:51.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256571,1765473051312,"fUST",-244.11392459,0.00012876,2,"2025-12-11T17:10:51.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256572,1765473051321,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256573,1765473051330,"fUST",-1213.67,0.00012876,2,"2025-12-11T17:10:51.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256574,1765473051340,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256575,1765473051350,"fUST",-2466.81,0.00012876,2,"2025-12-11T17:10:51.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256576,1765473051359,"fUST",-1495.1,0.00012876,2,"2025-12-11T17:10:51.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256577,1765473051369,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.369",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256578,1765473051379,"fUST",-2147.35,0.00012876,2,"2025-12-11T17:10:51.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256579,1765473051389,"fUST",-2767.88,0.00012876,2,"2025-12-11T17:10:51.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256580,1765473051398,"fUST",-9868.9,0.00012876,2,"2025-12-11T17:10:51.398",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256581,1765473051408,"fUST",-737.71,0.00012876,2,"2025-12-11T17:10:51.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256582,1765473051418,"fUST",-500.28299045,0.00012876,2,"2025-12-11T17:10:51.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256583,1765473051427,"fUST",-2201.84,0.00012876,2,"2025-12-11T17:10:51.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256584,1765473051437,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256585,1765473051446,"fUST",-508.55,0.00012876,2,"2025-12-11T17:10:51.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256586,1765473051456,"fUST",-868.4,0.00012876,2,"2025-12-11T17:10:51.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256587,1765473051466,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256588,1765473051475,"fUST",-1593.22,0.00012876,2,"2025-12-11T17:10:51.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256589,1765473051484,"fUST",-642.28,0.00012876,2,"2025-12-11T17:10:51.484",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256590,1765473051494,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256591,1765473051503,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256592,1765473051512,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256593,1765473051522,"fUST",-513.64,0.00012876,2,"2025-12-11T17:10:51.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256594,1765473051532,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256595,1765473051542,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256596,1765473051551,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.551",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256597,1765473051561,"fUST",-295.48739904,0.00012876,2,"2025-12-11T17:10:51.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256598,1765473051571,"fUST",-1703.23,0.00012876,2,"2025-12-11T17:10:51.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256599,1765473051580,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256600,1765473051590,"fUST",-3702.43,0.00012876,2,"2025-12-11T17:10:51.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256601,1765473051599,"fUST",-598.2,0.00012876,2,"2025-12-11T17:10:51.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256602,1765473051608,"fUST",-3797.02,0.00012876,2,"2025-12-11T17:10:51.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256603,1765473051618,"fUST",-1310.35,0.00012876,2,"2025-12-11T17:10:51.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256604,1765473051627,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256605,1765473051636,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256606,1765473051646,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256607,1765473051655,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256608,1765473051665,"fUST",-1964.83,0.00012876,2,"2025-12-11T17:10:51.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256609,1765473051674,"fUST",-1191.2,0.00012876,2,"2025-12-11T17:10:51.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256610,1765473051684,"fUST",-2176.01,0.00012876,2,"2025-12-11T17:10:51.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256611,1765473051693,"fUST",-510.32050703,0.00012876,2,"2025-12-11T17:10:51.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256612,1765473051702,"fUST",-1848.59,0.00012876,2,"2025-12-11T17:10:51.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256613,1765473051712,"fUST",-3062.71,0.00012876,2,"2025-12-11T17:10:51.712",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256614,1765473051722,"fUST",-2486.75,0.00012876,2,"2025-12-11T17:10:51.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256615,1765473051731,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.731",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256616,1765473051741,"fUST",-221.32424337,0.00012876,2,"2025-12-11T17:10:51.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256617,1765473051750,"fUST",-1358.97,0.00012876,2,"2025-12-11T17:10:51.750",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256618,1765473051760,"fUST",-1663.27,0.00012876,2,"2025-12-11T17:10:51.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256619,1765473051770,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256620,1765473051779,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256621,1765473051789,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256622,1765473051799,"fUST",-1044.05,0.00012876,2,"2025-12-11T17:10:51.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256623,1765473051808,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256624,1765473051818,"fUST",-2993.28,0.00012876,2,"2025-12-11T17:10:51.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256625,1765473051827,"fUST",-645.89,0.00012876,2,"2025-12-11T17:10:51.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256626,1765473051837,"fUST",-900.08,0.00012876,2,"2025-12-11T17:10:51.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256627,1765473051846,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256628,1765473051855,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256629,1765473051866,"fUST",-40715.35,0.00012876,2,"2025-12-11T17:10:51.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256630,1765473051875,"fUST",-546.01,0.00012876,2,"2025-12-11T17:10:51.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256631,1765473051886,"fUST",-3514.28,0.00012876,2,"2025-12-11T17:10:51.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256632,1765473051895,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256633,1765473051904,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.904",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256634,1765473051913,"fUST",-1320.84,0.00012876,2,"2025-12-11T17:10:51.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256635,1765473051923,"fUST",-1458.76,0.00012876,2,"2025-12-11T17:10:51.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256636,1765473051932,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256637,1765473051942,"fUST",-1549.69,0.00012876,2,"2025-12-11T17:10:51.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256638,1765473051951,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:51.951",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256639,1765473051963,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:51.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256640,1765473051974,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:51.974",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256641,1765473051983,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:51.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256642,1765473051993,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:51.993",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256643,1765473052004,"fUST",-7942.46,0.00012876,2,"2025-12-11T17:10:52.004",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256644,1765473052013,"fUST",-3763.94,0.00012876,2,"2025-12-11T17:10:52.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256645,1765473052023,"fUST",-937.22,0.00012876,2,"2025-12-11T17:10:52.023",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256646,1765473052032,"fUST",-10354.69,0.00012876,2,"2025-12-11T17:10:52.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256647,1765473052043,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:52.043",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256648,1765473052053,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256649,1765473052062,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256650,1765473052071,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:52.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256651,1765473052080,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256652,1765473052090,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:52.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256653,1765473052099,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:52.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256654,1765473052108,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256655,1765473052118,"fUST",-9226.2,0.00012876,2,"2025-12-11T17:10:52.118",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256656,1765473052127,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256657,1765473052137,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.137",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256658,1765473052147,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.147",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256659,1765473052157,"fUST",-783.44,0.00012876,2,"2025-12-11T17:10:52.157",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256660,1765473052167,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256661,1765473052176,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:52.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256662,1765473052186,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:52.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256663,1765473052196,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256664,1765473052206,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256665,1765473052215,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256666,1765473052225,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256667,1765473052235,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256668,1765473052245,"fUST",-538.1,0.00012876,2,"2025-12-11T17:10:52.245",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256669,1765473052254,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256670,1765473052264,"fUST",-156.940188,0.00012876,2,"2025-12-11T17:10:52.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256671,1765473052274,"fUST",-500.0,0.00012876,2,"2025-12-11T17:10:52.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256672,1765473052283,"fUST",-158.0,0.000129,3,"2025-12-11T17:10:52.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256673,1765473052292,"fUST",-160.0,0.000129,3,"2025-12-11T17:10:52.292",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256674,1765473052302,"fUST",-360.09,0.000129,2,"2025-12-11T17:10:52.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256675,1765473052311,"fUST",-360.09,0.000129,2,"2025-12-11T17:10:52.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256676,1765473052320,"fUST",-151.0,0.00012999,2,"2025-12-11T17:10:52.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256677,1765473052330,"fUST",-214.0,0.00013,5,"2025-12-11T17:10:52.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256678,1765473052339,"fUST",-350.08610056,0.00013,4,"2025-12-11T17:10:52.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256679,1765473052348,"fUST",-1002.0,0.00013,4,"2025-12-11T17:10:52.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256680,1765473052358,"fUST",-360.09,0.00013,2,"2025-12-11T17:10:52.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256681,1765473052368,"fUST",-5898.39701994,0.0001305,2,"2025-12-11T17:10:52.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256682,1765473052378,"fUST",-2000.0,0.000131,2,"2025-12-11T17:10:52.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256683,1765473052388,"fUST",-360.09,0.000131,2,"2025-12-11T17:10:52.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256684,1765473052397,"fUST",-151.0,0.00013136,2,"2025-12-11T17:10:52.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256685,1765473052407,"fUST",-400.0629,0.00013136,2,"2025-12-11T17:10:52.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256686,1765473052416,"fUST",-1608.54,0.0001315,2,"2025-12-11T17:10:52.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256687,1765473052426,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256688,1765473052435,"fUST",-2302.959549,0.0001315,2,"2025-12-11T17:10:52.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256689,1765473052446,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256690,1765473052456,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256691,1765473052466,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256692,1765473052475,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256693,1765473052485,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256694,1765473052495,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256695,1765473052505,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256696,1765473052515,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256697,1765473052524,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256698,1765473052534,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256699,1765473052543,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256700,1765473052553,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256701,1765473052564,"fUST",-935.65,0.0001315,2,"2025-12-11T17:10:52.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256702,1765473052573,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256703,1765473052583,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256704,1765473052593,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256705,1765473052603,"fUST",-733.38,0.0001315,2,"2025-12-11T17:10:52.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256706,1765473052612,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256707,1765473052621,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256708,1765473052630,"fUST",-1097.28,0.0001315,2,"2025-12-11T17:10:52.630",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256709,1765473052749,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256710,1765473052760,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256711,1765473052770,"fUST",-1446.65,0.0001315,2,"2025-12-11T17:10:52.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256712,1765473052779,"fUST",-878.81,0.0001315,2,"2025-12-11T17:10:52.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256713,1765473052788,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256714,1765473052799,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256715,1765473052808,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256716,1765473052817,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256717,1765473052827,"fUST",-724.0,0.0001315,2,"2025-12-11T17:10:52.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256718,1765473052836,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256719,1765473052846,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256720,1765473052855,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256721,1765473052864,"fUST",-672.09,0.0001315,2,"2025-12-11T17:10:52.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256722,1765473052874,"fUST",-540.2,0.0001315,2,"2025-12-11T17:10:52.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256723,1765473052883,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256724,1765473052892,"fUST",-1325.77,0.0001315,2,"2025-12-11T17:10:52.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256725,1765473052901,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256726,1765473052911,"fUST",-512.97307976,0.0001315,2,"2025-12-11T17:10:52.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256727,1765473052920,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256728,1765473052929,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256729,1765473052938,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256730,1765473052948,"fUST",-921.35,0.0001315,2,"2025-12-11T17:10:52.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256731,1765473052957,"fUST",-790.82,0.0001315,2,"2025-12-11T17:10:52.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256732,1765473052969,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256733,1765473052979,"fUST",-1499.79,0.0001315,2,"2025-12-11T17:10:52.979",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256734,1765473052989,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.989",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256735,1765473052998,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:52.998",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256736,1765473053008,"fUST",-184.59901936,0.0001315,2,"2025-12-11T17:10:53.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256737,1765473053017,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.017",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256738,1765473053027,"fUST",-740.19,0.0001315,2,"2025-12-11T17:10:53.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256739,1765473053038,"fUST",-583.67,0.0001315,2,"2025-12-11T17:10:53.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256740,1765473053048,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256741,1765473053058,"fUST",-500.46905853,0.0001315,2,"2025-12-11T17:10:53.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256742,1765473053067,"fUST",-933.59,0.0001315,2,"2025-12-11T17:10:53.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256743,1765473053077,"fUST",-1548.83,0.0001315,2,"2025-12-11T17:10:53.077",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256744,1765473053087,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256745,1765473053096,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.096",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256746,1765473053106,"fUST",-647.22,0.0001315,2,"2025-12-11T17:10:53.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256747,1765473053116,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256748,1765473053126,"fUST",-942.57,0.0001315,2,"2025-12-11T17:10:53.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256749,1765473053135,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256750,1765473053145,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256751,1765473053155,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256752,1765473053165,"fUST",-2824.48,0.0001315,2,"2025-12-11T17:10:53.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256753,1765473053174,"fUST",-845.83,0.0001315,2,"2025-12-11T17:10:53.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256754,1765473053184,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256755,1765473053194,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.194",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256756,1765473053203,"fUST",-1883.8,0.0001315,2,"2025-12-11T17:10:53.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256757,1765473053213,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256758,1765473053222,"fUST",-357.53424651,0.0001315,2,"2025-12-11T17:10:53.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256759,1765473053232,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256760,1765473053242,"fUST",-542.07,0.0001315,2,"2025-12-11T17:10:53.242",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256761,1765473053252,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256762,1765473053262,"fUST",-500.80215649,0.0001315,2,"2025-12-11T17:10:53.262",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256763,1765473053271,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256764,1765473053281,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256765,1765473053290,"fUST",-626.92,0.0001315,2,"2025-12-11T17:10:53.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256766,1765473053300,"fUST",-1839.54,0.0001315,2,"2025-12-11T17:10:53.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256767,1765473053310,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256768,1765473053320,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256769,1765473053330,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256770,1765473053340,"fUST",-2829.3,0.0001315,2,"2025-12-11T17:10:53.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256771,1765473053350,"fUST",-512.17,0.0001315,2,"2025-12-11T17:10:53.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256772,1765473053360,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.360",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256773,1765473053370,"fUST",-700.08,0.0001315,2,"2025-12-11T17:10:53.370",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256774,1765473053380,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256775,1765473053393,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.393",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256776,1765473053403,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.403",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256777,1765473053413,"fUST",-566.46,0.0001315,2,"2025-12-11T17:10:53.413",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256778,1765473053424,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.424",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256779,1765473053444,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.444",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256780,1765473053456,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256781,1765473053466,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256782,1765473053477,"fUST",-344.62193834,0.0001315,2,"2025-12-11T17:10:53.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256783,1765473053487,"fUST",-1148.61,0.0001315,2,"2025-12-11T17:10:53.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256784,1765473053497,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256785,1765473053508,"fUST",-863.88,0.0001315,2,"2025-12-11T17:10:53.508",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256786,1765473053518,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256787,1765473053528,"fUST",-1156.91,0.0001315,2,"2025-12-11T17:10:53.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256788,1765473053539,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.539",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256789,1765473053549,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256790,1765473053559,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256791,1765473053570,"fUST",-661.38,0.0001315,2,"2025-12-11T17:10:53.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256792,1765473053581,"fUST",-676.34,0.0001315,2,"2025-12-11T17:10:53.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256793,1765473053591,"fUST",-638.83256337,0.0001315,2,"2025-12-11T17:10:53.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256794,1765473053601,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256795,1765473053612,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256796,1765473053622,"fUST",-951.19,0.0001315,2,"2025-12-11T17:10:53.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256797,1765473053632,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256798,1765473053642,"fUST",-166.00472707,0.0001315,2,"2025-12-11T17:10:53.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256799,1765473053653,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256800,1765473053663,"fUST",-1268.0,0.0001315,2,"2025-12-11T17:10:53.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256801,1765473053673,"fUST",-696.06,0.0001315,2,"2025-12-11T17:10:53.673",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256802,1765473053683,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256803,1765473053692,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256804,1765473053702,"fUST",-532.67,0.0001315,2,"2025-12-11T17:10:53.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256805,1765473053713,"fUST",-500.53650093,0.0001315,2,"2025-12-11T17:10:53.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256806,1765473053723,"fUST",-1479.61,0.0001315,2,"2025-12-11T17:10:53.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256807,1765473053732,"fUST",-1666.57,0.0001315,2,"2025-12-11T17:10:53.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256808,1765473053742,"fUST",-664.88,0.0001315,2,"2025-12-11T17:10:53.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256809,1765473053752,"fUST",-571.38,0.0001315,2,"2025-12-11T17:10:53.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256810,1765473053762,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256811,1765473053771,"fUST",-594.95723075,0.0001315,2,"2025-12-11T17:10:53.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256812,1765473053781,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256813,1765473053791,"fUST",-458.46272676,0.0001315,2,"2025-12-11T17:10:53.791",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256814,1765473053801,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.801",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256815,1765473053811,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256816,1765473053821,"fUST",-920.86,0.0001315,2,"2025-12-11T17:10:53.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256817,1765473053831,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256818,1765473053842,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256819,1765473053852,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.852",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256820,1765473053862,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.862",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256821,1765473053872,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256822,1765473053882,"fUST",-1042.86,0.0001315,2,"2025-12-11T17:10:53.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256823,1765473053892,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256824,1765473053903,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256825,1765473053913,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256826,1765473053923,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256827,1765473053933,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256828,1765473053943,"fUST",-1029.97,0.0001315,2,"2025-12-11T17:10:53.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256829,1765473053953,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256830,1765473053966,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256831,1765473053976,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256832,1765473053986,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.986",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256833,1765473053996,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:53.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256834,1765473054008,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256835,1765473054018,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256836,1765473054028,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256837,1765473054039,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256838,1765473054050,"fUST",-1041.62,0.0001315,2,"2025-12-11T17:10:54.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256839,1765473054060,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256840,1765473054070,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256841,1765473054080,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256842,1765473054090,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256843,1765473054100,"fUST",-1387.16,0.0001315,2,"2025-12-11T17:10:54.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256844,1765473054110,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256845,1765473054120,"fUST",-599.12,0.0001315,2,"2025-12-11T17:10:54.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256846,1765473054129,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256847,1765473054139,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256848,1765473054149,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256849,1765473054158,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256850,1765473054168,"fUST",-913.77,0.0001315,2,"2025-12-11T17:10:54.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256851,1765473054177,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256852,1765473054188,"fUST",-765.56,0.0001315,2,"2025-12-11T17:10:54.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256853,1765473054199,"fUST",-678.15,0.0001315,2,"2025-12-11T17:10:54.199",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256854,1765473054209,"fUST",-873.29,0.0001315,2,"2025-12-11T17:10:54.209",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256855,1765473054218,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.218",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256856,1765473054228,"fUST",-639.32711986,0.0001315,2,"2025-12-11T17:10:54.228",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256857,1765473054237,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.237",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256858,1765473054247,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.247",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256859,1765473054257,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.257",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256860,1765473054266,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256861,1765473054276,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.276",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256862,1765473054286,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256863,1765473054296,"fUST",-1017.67,0.0001315,2,"2025-12-11T17:10:54.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256864,1765473054305,"fUST",-829.65,0.0001315,2,"2025-12-11T17:10:54.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256865,1765473054315,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256866,1765473054324,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256867,1765473054334,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256868,1765473054343,"fUST",-1186.27,0.0001315,2,"2025-12-11T17:10:54.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256869,1765473054352,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256870,1765473054362,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.362",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256871,1765473054371,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.371",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256872,1765473054381,"fUST",-180.07765563,0.0001315,2,"2025-12-11T17:10:54.381",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256873,1765473054390,"fUST",-221.5786696,0.0001315,2,"2025-12-11T17:10:54.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256874,1765473054400,"fUST",-1719.24,0.0001315,2,"2025-12-11T17:10:54.400",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256875,1765473054410,"fUST",-576.64,0.0001315,2,"2025-12-11T17:10:54.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256876,1765473054419,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256877,1765473054430,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256878,1765473054440,"fUST",-1000.0,0.0001315,2,"2025-12-11T17:10:54.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256879,1765473054450,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256880,1765473054460,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.460",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256881,1765473054469,"fUST",-1255.04,0.0001315,2,"2025-12-11T17:10:54.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256882,1765473054479,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.479",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256883,1765473054488,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.488",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256884,1765473054497,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256885,1765473054507,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256886,1765473054516,"fUST",-1858.97,0.0001315,2,"2025-12-11T17:10:54.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256887,1765473054526,"fUST",-692.35,0.0001315,2,"2025-12-11T17:10:54.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256888,1765473054536,"fUST",-501.76883868,0.0001315,2,"2025-12-11T17:10:54.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256889,1765473054545,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256890,1765473054555,"fUST",-1482.69,0.0001315,2,"2025-12-11T17:10:54.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256891,1765473054564,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256892,1765473054574,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256893,1765473054583,"fUST",-1716.66,0.0001315,2,"2025-12-11T17:10:54.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256894,1765473054592,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256895,1765473054602,"fUST",-3325.19,0.0001315,2,"2025-12-11T17:10:54.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256896,1765473054611,"fUST",-565.52,0.0001315,2,"2025-12-11T17:10:54.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256897,1765473054621,"fUST",-724.84,0.0001315,2,"2025-12-11T17:10:54.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256898,1765473054630,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.630",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256899,1765473054639,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256900,1765473054649,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256901,1765473054658,"fUST",-859.19,0.0001315,2,"2025-12-11T17:10:54.658",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256902,1765473054667,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.667",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256903,1765473054677,"fUST",-520.73,0.0001315,2,"2025-12-11T17:10:54.677",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256904,1765473054686,"fUST",-1859.85,0.0001315,2,"2025-12-11T17:10:54.686",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256905,1765473054695,"fUST",-500.8333561,0.0001315,2,"2025-12-11T17:10:54.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256906,1765473054705,"fUST",-1258.13,0.0001315,2,"2025-12-11T17:10:54.705",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256907,1765473054714,"fUST",-2447.95,0.0001315,2,"2025-12-11T17:10:54.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256908,1765473054723,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256909,1765473054732,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256910,1765473054742,"fUST",-674.1,0.0001315,2,"2025-12-11T17:10:54.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256911,1765473054751,"fUST",-745.61,0.0001315,2,"2025-12-11T17:10:54.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256912,1765473054761,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256913,1765473054770,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256914,1765473054780,"fUST",-933.97,0.0001315,2,"2025-12-11T17:10:54.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256915,1765473054790,"fUST",-665.21,0.0001315,2,"2025-12-11T17:10:54.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256916,1765473054799,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256917,1765473054808,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256918,1765473054817,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256919,1765473054827,"fUST",-617.92,0.0001315,2,"2025-12-11T17:10:54.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256920,1765473054836,"fUST",-1369.84,0.0001315,2,"2025-12-11T17:10:54.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256921,1765473054845,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256922,1765473054855,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256923,1765473054864,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256924,1765473054873,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256925,1765473054883,"fUST",-516.61922556,0.0001315,2,"2025-12-11T17:10:54.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256926,1765473054893,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256927,1765473054903,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256928,1765473054912,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256929,1765473054922,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256930,1765473054931,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:54.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256931,1765473055210,"fUST",-1527.37,0.0001315,2,"2025-12-11T17:10:55.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256932,1765473055223,"fUST",-2464.33,0.0001315,2,"2025-12-11T17:10:55.223",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256933,1765473055232,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256934,1765473055241,"fUST",-858.6,0.0001315,2,"2025-12-11T17:10:55.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256935,1765473055251,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256936,1765473055260,"fUST",-1279.21,0.0001315,2,"2025-12-11T17:10:55.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256937,1765473055269,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256938,1765473055279,"fUST",-2247.37,0.0001315,2,"2025-12-11T17:10:55.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256939,1765473055288,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256940,1765473055298,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256941,1765473055307,"fUST",-1195.79,0.0001315,2,"2025-12-11T17:10:55.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256942,1765473055317,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.317",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256943,1765473055326,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.326",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256944,1765473055337,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.337",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256945,1765473055346,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256946,1765473055357,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256947,1765473055366,"fUST",-874.92,0.0001315,2,"2025-12-11T17:10:55.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256948,1765473055376,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.376",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256949,1765473055386,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256950,1765473055396,"fUST",-526.06,0.0001315,2,"2025-12-11T17:10:55.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256951,1765473055406,"fUST",-505.47,0.0001315,2,"2025-12-11T17:10:55.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256952,1765473055416,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256953,1765473055426,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256954,1765473055435,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256955,1765473055445,"fUST",-700.69,0.0001315,2,"2025-12-11T17:10:55.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256956,1765473055455,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256957,1765473055465,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256958,1765473055475,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256959,1765473055485,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256960,1765473055495,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256961,1765473055517,"fUST",-681.33,0.0001315,2,"2025-12-11T17:10:55.517",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256962,1765473055534,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256963,1765473055544,"fUST",-250.25983692,0.0001315,2,"2025-12-11T17:10:55.544",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256964,1765473055555,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256965,1765473055564,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256966,1765473055574,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256967,1765473055584,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256968,1765473055594,"fUST",-701.01,0.0001315,2,"2025-12-11T17:10:55.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256969,1765473055604,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.604",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256970,1765473055615,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.615",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256971,1765473055625,"fUST",-1761.69,0.0001315,2,"2025-12-11T17:10:55.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256972,1765473055634,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.634",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256973,1765473055644,"fUST",-668.75,0.0001315,2,"2025-12-11T17:10:55.644",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256974,1765473055653,"fUST",-1576.73,0.0001315,2,"2025-12-11T17:10:55.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256975,1765473055663,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256976,1765473055673,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.673",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256977,1765473055683,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256978,1765473055693,"fUST",-1411.4,0.0001315,2,"2025-12-11T17:10:55.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256979,1765473055703,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256980,1765473055713,"fUST",-7512.92,0.0001315,2,"2025-12-11T17:10:55.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256981,1765473055723,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256982,1765473055732,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256983,1765473055742,"fUST",-637.83,0.0001315,2,"2025-12-11T17:10:55.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256984,1765473055752,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256985,1765473055762,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256986,1765473055772,"fUST",-1296.47,0.0001315,2,"2025-12-11T17:10:55.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256987,1765473055782,"fUST",-1688.98,0.0001315,2,"2025-12-11T17:10:55.782",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256988,1765473055791,"fUST",-445.26796751,0.0001315,2,"2025-12-11T17:10:55.791",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256989,1765473055803,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.803",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256990,1765473055812,"fUST",-1630.81,0.0001315,2,"2025-12-11T17:10:55.812",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256991,1765473055822,"fUST",-647.94,0.0001315,2,"2025-12-11T17:10:55.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256992,1765473055832,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.832",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256993,1765473055844,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.844",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256994,1765473055854,"fUST",-1041.06,0.0001315,2,"2025-12-11T17:10:55.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256995,1765473055864,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256996,1765473055874,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256997,1765473055883,"fUST",-1080.19,0.0001315,2,"2025-12-11T17:10:55.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256998,1765473055893,"fUST",-3732.69,0.0001315,2,"2025-12-11T17:10:55.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398256999,1765473055903,"fUST",-803.0,0.0001315,2,"2025-12-11T17:10:55.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257000,1765473055913,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257001,1765473055923,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257002,1765473055933,"fUST",-1453.87,0.0001315,2,"2025-12-11T17:10:55.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257003,1765473055942,"fUST",-1663.21,0.0001315,2,"2025-12-11T17:10:55.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257004,1765473055952,"fUST",-950.4,0.0001315,2,"2025-12-11T17:10:55.952",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257005,1765473055963,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257006,1765473055973,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:55.973",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257007,1765473055983,"fUST",-1287.46,0.0001315,2,"2025-12-11T17:10:55.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257008,1765473055992,"fUST",-503.47614972,0.0001315,2,"2025-12-11T17:10:55.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257009,1765473056002,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257010,1765473056012,"fUST",-1595.81,0.0001315,2,"2025-12-11T17:10:56.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257011,1765473056022,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257012,1765473056032,"fUST",-501.01561841,0.0001315,2,"2025-12-11T17:10:56.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257013,1765473056044,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.044",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257014,1765473056054,"fUST",-536.67,0.0001315,2,"2025-12-11T17:10:56.054",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257015,1765473056063,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257016,1765473056073,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.073",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257017,1765473056083,"fUST",-500.91226537,0.0001315,2,"2025-12-11T17:10:56.083",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257018,1765473056092,"fUST",-1030.43,0.0001315,2,"2025-12-11T17:10:56.092",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257019,1765473056103,"fUST",-947.41,0.0001315,2,"2025-12-11T17:10:56.103",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257020,1765473056112,"fUST",-563.61448969,0.0001315,2,"2025-12-11T17:10:56.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257021,1765473056122,"fUST",-1145.0,0.0001315,2,"2025-12-11T17:10:56.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257022,1765473056131,"fUST",-610.1,0.0001315,2,"2025-12-11T17:10:56.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257023,1765473056141,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257024,1765473056150,"fUST",-916.72,0.0001315,2,"2025-12-11T17:10:56.150",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257025,1765473056159,"fUST",-947.38,0.0001315,2,"2025-12-11T17:10:56.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257026,1765473056169,"fUST",-603.81,0.0001315,2,"2025-12-11T17:10:56.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257027,1765473056179,"fUST",-1226.34,0.0001315,2,"2025-12-11T17:10:56.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257028,1765473056188,"fUST",-199.8,0.0001315,2,"2025-12-11T17:10:56.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257029,1765473056199,"fUST",-1501.42,0.0001315,2,"2025-12-11T17:10:56.199",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257030,1765473056208,"fUST",-226.51378462,0.0001315,2,"2025-12-11T17:10:56.208",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257031,1765473056219,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257032,1765473056229,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257033,1765473056239,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257034,1765473056248,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257035,1765473056258,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257036,1765473056268,"fUST",-1113.97,0.0001315,2,"2025-12-11T17:10:56.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257037,1765473056278,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257038,1765473056288,"fUST",-982.88,0.0001315,2,"2025-12-11T17:10:56.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257039,1765473056298,"fUST",-817.06,0.0001315,2,"2025-12-11T17:10:56.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257040,1765473056308,"fUST",-603.27,0.0001315,2,"2025-12-11T17:10:56.308",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257041,1765473056317,"fUST",-1222.38,0.0001315,2,"2025-12-11T17:10:56.317",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257042,1765473056327,"fUST",-2222.37,0.0001315,2,"2025-12-11T17:10:56.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257043,1765473056337,"fUST",-3340.02,0.0001315,2,"2025-12-11T17:10:56.337",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257044,1765473056347,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.347",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257045,1765473056357,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257046,1765473056367,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257047,1765473056377,"fUST",-1823.03,0.0001315,2,"2025-12-11T17:10:56.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257048,1765473056387,"fUST",-740.93,0.0001315,2,"2025-12-11T17:10:56.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257049,1765473056397,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257050,1765473056407,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257051,1765473056416,"fUST",-2279.37,0.0001315,2,"2025-12-11T17:10:56.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257052,1765473056426,"fUST",-1319.35,0.0001315,2,"2025-12-11T17:10:56.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257053,1765473056436,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257054,1765473056445,"fUST",-572.55,0.0001315,2,"2025-12-11T17:10:56.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257055,1765473056455,"fUST",-3595.68,0.0001315,2,"2025-12-11T17:10:56.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257056,1765473056464,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257057,1765473056474,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257058,1765473056483,"fUST",-522.50021222,0.0001315,2,"2025-12-11T17:10:56.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257059,1765473056493,"fUST",-604.59,0.0001315,2,"2025-12-11T17:10:56.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257060,1765473056503,"fUST",-635.56,0.0001315,2,"2025-12-11T17:10:56.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257061,1765473056513,"fUST",-870.33,0.0001315,2,"2025-12-11T17:10:56.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257062,1765473056523,"fUST",-1128.13,0.0001315,2,"2025-12-11T17:10:56.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257063,1765473056533,"fUST",-1376.81,0.0001315,2,"2025-12-11T17:10:56.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257064,1765473056543,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257065,1765473056554,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257066,1765473056564,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257067,1765473056573,"fUST",-333.97303683,0.0001315,2,"2025-12-11T17:10:56.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257068,1765473056583,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257069,1765473056592,"fUST",-1442.81,0.0001315,2,"2025-12-11T17:10:56.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257070,1765473056602,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257071,1765473056611,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257072,1765473056621,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257073,1765473056631,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257074,1765473056640,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257075,1765473056650,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257076,1765473056659,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257077,1765473056669,"fUST",-412.99044504,0.0001315,2,"2025-12-11T17:10:56.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257078,1765473056679,"fUST",-1626.69,0.0001315,2,"2025-12-11T17:10:56.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257079,1765473056689,"fUST",-2114.36,0.0001315,2,"2025-12-11T17:10:56.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257080,1765473056699,"fUST",-1142.02,0.0001315,2,"2025-12-11T17:10:56.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257081,1765473056709,"fUST",-1166.75,0.0001315,2,"2025-12-11T17:10:56.709",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257082,1765473056718,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257083,1765473056728,"fUST",-1326.87,0.0001315,2,"2025-12-11T17:10:56.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257084,1765473056738,"fUST",-1524.16,0.0001315,2,"2025-12-11T17:10:56.738",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257085,1765473056747,"fUST",-847.25,0.0001315,2,"2025-12-11T17:10:56.747",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257086,1765473056757,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257087,1765473056766,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.766",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257088,1765473056776,"fUST",-922.26,0.0001315,2,"2025-12-11T17:10:56.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257089,1765473056785,"fUST",-820.02,0.0001315,2,"2025-12-11T17:10:56.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257090,1765473056795,"fUST",-2189.83,0.0001315,2,"2025-12-11T17:10:56.795",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257091,1765473056804,"fUST",-1088.15,0.0001315,2,"2025-12-11T17:10:56.804",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257092,1765473056814,"fUST",-1543.6,0.0001315,2,"2025-12-11T17:10:56.814",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257093,1765473056823,"fUST",-681.91,0.0001315,2,"2025-12-11T17:10:56.823",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257094,1765473056833,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257095,1765473056842,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257096,1765473056851,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257097,1765473056861,"fUST",-959.95,0.0001315,2,"2025-12-11T17:10:56.861",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257098,1765473056871,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.871",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257099,1765473056880,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257100,1765473056890,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257101,1765473056900,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257102,1765473056909,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257103,1765473056919,"fUST",-1538.57,0.0001315,2,"2025-12-11T17:10:56.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257104,1765473056928,"fUST",-10671.61,0.0001315,2,"2025-12-11T17:10:56.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257105,1765473056938,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257106,1765473056947,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257107,1765473056957,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257108,1765473056971,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:56.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257109,1765473056981,"fUST",-500.89009911,0.0001315,2,"2025-12-11T17:10:56.981",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257110,1765473056991,"fUST",-873.52,0.0001315,2,"2025-12-11T17:10:56.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257111,1765473057000,"fUST",-3357.79,0.0001315,2,"2025-12-11T17:10:57.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257112,1765473057010,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257113,1765473057020,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257114,1765473057029,"fUST",-570.68448425,0.0001315,2,"2025-12-11T17:10:57.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257115,1765473057041,"fUST",-1731.33,0.0001315,2,"2025-12-11T17:10:57.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257116,1765473057050,"fUST",-53416.15,0.0001315,2,"2025-12-11T17:10:57.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257117,1765473057061,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257118,1765473057071,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257119,1765473057080,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257120,1765473057090,"fUST",-910.44,0.0001315,2,"2025-12-11T17:10:57.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257121,1765473057099,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257122,1765473057109,"fUST",-1181.33,0.0001315,2,"2025-12-11T17:10:57.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257123,1765473057119,"fUST",-619.61,0.0001315,2,"2025-12-11T17:10:57.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257124,1765473057129,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257125,1765473057138,"fUST",-410.55030763,0.0001315,2,"2025-12-11T17:10:57.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257126,1765473057148,"fUST",-875.86,0.0001315,2,"2025-12-11T17:10:57.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257127,1765473057158,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257128,1765473057167,"fUST",-604.4,0.0001315,2,"2025-12-11T17:10:57.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257129,1765473057176,"fUST",-630.31,0.0001315,2,"2025-12-11T17:10:57.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257130,1765473057186,"fUST",-8389.15,0.0001315,2,"2025-12-11T17:10:57.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257131,1765473057195,"fUST",-2523.82,0.0001315,2,"2025-12-11T17:10:57.195",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257132,1765473057205,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257133,1765473057215,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257134,1765473057225,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257135,1765473057235,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257136,1765473057244,"fUST",-850.25,0.0001315,2,"2025-12-11T17:10:57.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257137,1765473057254,"fUST",-2914.61,0.0001315,2,"2025-12-11T17:10:57.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257138,1765473057264,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257139,1765473057274,"fUST",-1104.52,0.0001315,2,"2025-12-11T17:10:57.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257140,1765473057283,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257141,1765473057293,"fUST",-1148.62,0.0001315,2,"2025-12-11T17:10:57.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257142,1765473057303,"fUST",-1841.97,0.0001315,2,"2025-12-11T17:10:57.303",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257143,1765473057313,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.313",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257144,1765473057322,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.322",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257145,1765473057332,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257146,1765473057341,"fUST",-1309.83,0.0001315,2,"2025-12-11T17:10:57.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257147,1765473057351,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.351",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257148,1765473057361,"fUST",-950.55,0.0001315,2,"2025-12-11T17:10:57.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257149,1765473057370,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.370",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257150,1765473057380,"fUST",-1839.66,0.0001315,2,"2025-12-11T17:10:57.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257151,1765473057389,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257152,1765473057399,"fUST",-8048.24,0.0001315,2,"2025-12-11T17:10:57.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257153,1765473057408,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257154,1765473057418,"fUST",-1410.6,0.0001315,2,"2025-12-11T17:10:57.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257155,1765473057427,"fUST",-500.22318033,0.0001315,2,"2025-12-11T17:10:57.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257156,1765473057437,"fUST",-1097.57,0.0001315,2,"2025-12-11T17:10:57.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257157,1765473057446,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257158,1765473057456,"fUST",-2081.19,0.0001315,2,"2025-12-11T17:10:57.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257159,1765473057465,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257160,1765473057475,"fUST",-1191.31,0.0001315,2,"2025-12-11T17:10:57.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257161,1765473057484,"fUST",-1560.76,0.0001315,2,"2025-12-11T17:10:57.484",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257162,1765473057494,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257163,1765473057503,"fUST",-887.69,0.0001315,2,"2025-12-11T17:10:57.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257164,1765473057512,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257165,1765473057522,"fUST",-987.32,0.0001315,2,"2025-12-11T17:10:57.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257166,1765473057531,"fUST",-5938.55,0.0001315,2,"2025-12-11T17:10:57.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257167,1765473057541,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257168,1765473057550,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.550",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257169,1765473057560,"fUST",-5007.32,0.0001315,2,"2025-12-11T17:10:57.560",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257170,1765473057569,"fUST",-2136.22,0.0001315,2,"2025-12-11T17:10:57.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257171,1765473057579,"fUST",-1973.08,0.0001315,2,"2025-12-11T17:10:57.579",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257172,1765473057590,"fUST",-2066.71,0.0001315,2,"2025-12-11T17:10:57.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257173,1765473057599,"fUST",-543.85293044,0.0001315,2,"2025-12-11T17:10:57.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257174,1765473057608,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257175,1765473057617,"fUST",-2108.49,0.0001315,2,"2025-12-11T17:10:57.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257176,1765473057626,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257177,1765473057636,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257178,1765473057645,"fUST",-990.15,0.0001315,2,"2025-12-11T17:10:57.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257179,1765473057654,"fUST",-17849.44,0.0001315,2,"2025-12-11T17:10:57.654",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257180,1765473057663,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257181,1765473057672,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.672",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257182,1765473057681,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.681",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257183,1765473057690,"fUST",-1798.0,0.0001315,2,"2025-12-11T17:10:57.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257184,1765473057699,"fUST",-3449.92,0.0001315,2,"2025-12-11T17:10:57.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257185,1765473057708,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257186,1765473057718,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257187,1765473057727,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.727",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257188,1765473057736,"fUST",-4118.34,0.0001315,2,"2025-12-11T17:10:57.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257189,1765473057745,"fUST",-830.5,0.0001315,2,"2025-12-11T17:10:57.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257190,1765473057754,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.754",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257191,1765473057763,"fUST",-910.39,0.0001315,2,"2025-12-11T17:10:57.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257192,1765473057773,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257193,1765473057782,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.782",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257194,1765473057791,"fUST",-15811.29,0.0001315,2,"2025-12-11T17:10:57.791",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257195,1765473057800,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257196,1765473057809,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257197,1765473057819,"fUST",-862.37,0.0001315,2,"2025-12-11T17:10:57.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257198,1765473057828,"fUST",-602.31,0.0001315,2,"2025-12-11T17:10:57.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257199,1765473057837,"fUST",-525.88,0.0001315,2,"2025-12-11T17:10:57.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257200,1765473057846,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257201,1765473057855,"fUST",-788.03,0.0001315,2,"2025-12-11T17:10:57.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257202,1765473057864,"fUST",-2726.54,0.0001315,2,"2025-12-11T17:10:57.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257203,1765473057873,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257204,1765473057883,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257205,1765473057892,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257206,1765473057901,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257207,1765473057911,"fUST",-1792.08,0.0001315,2,"2025-12-11T17:10:57.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257208,1765473057920,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257209,1765473057929,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257210,1765473057938,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257211,1765473057947,"fUST",-648.27,0.0001315,2,"2025-12-11T17:10:57.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257212,1765473057956,"fUST",-1464.86,0.0001315,2,"2025-12-11T17:10:57.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257213,1765473057969,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257214,1765473057978,"fUST",-669.48,0.0001315,2,"2025-12-11T17:10:57.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257215,1765473057987,"fUST",-2489.03,0.0001315,2,"2025-12-11T17:10:57.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257216,1765473057996,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:57.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257217,1765473058006,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257218,1765473058015,"fUST",-979.89,0.0001315,2,"2025-12-11T17:10:58.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257219,1765473058023,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.023",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257220,1765473058032,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257221,1765473058044,"fUST",-2319.1,0.0001315,2,"2025-12-11T17:10:58.044",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257222,1765473058053,"fUST",-8021.34,0.0001315,2,"2025-12-11T17:10:58.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257223,1765473058063,"fUST",-1059.6,0.0001315,2,"2025-12-11T17:10:58.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257224,1765473058071,"fUST",-748.3,0.0001315,2,"2025-12-11T17:10:58.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257225,1765473058080,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257226,1765473058089,"fUST",-758.49,0.0001315,2,"2025-12-11T17:10:58.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257227,1765473058099,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257228,1765473058108,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257229,1765473058117,"fUST",-521.79,0.0001315,2,"2025-12-11T17:10:58.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257230,1765473058127,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257231,1765473058135,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257232,1765473058145,"fUST",-3194.33,0.0001315,2,"2025-12-11T17:10:58.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257233,1765473058154,"fUST",-1602.59,0.0001315,2,"2025-12-11T17:10:58.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257234,1765473058163,"fUST",-526.42,0.0001315,2,"2025-12-11T17:10:58.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257235,1765473058172,"fUST",-1033.03,0.0001315,2,"2025-12-11T17:10:58.172",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257236,1765473058181,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.181",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257237,1765473058191,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.191",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257238,1765473058200,"fUST",-185.31458574,0.0001315,2,"2025-12-11T17:10:58.200",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257239,1765473058209,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.209",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257240,1765473058219,"fUST",-1427.04,0.0001315,2,"2025-12-11T17:10:58.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257241,1765473058229,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257242,1765473058238,"fUST",-1182.82,0.0001315,2,"2025-12-11T17:10:58.238",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257243,1765473058248,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257244,1765473058257,"fUST",-503.81,0.0001315,2,"2025-12-11T17:10:58.257",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257245,1765473058267,"fUST",-2241.56,0.0001315,2,"2025-12-11T17:10:58.267",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257246,1765473058276,"fUST",-292.39484043,0.0001315,2,"2025-12-11T17:10:58.276",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257247,1765473058285,"fUST",-2357.55,0.0001315,2,"2025-12-11T17:10:58.285",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257248,1765473058296,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257249,1765473058309,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257250,1765473058321,"fUST",-203.57265244,0.0001315,2,"2025-12-11T17:10:58.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257251,1765473058334,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257252,1765473058347,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.347",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257253,1765473058359,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257254,1765473058370,"fUST",-746.51,0.0001315,2,"2025-12-11T17:10:58.370",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257255,1765473058380,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257256,1765473058392,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.392",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257257,1765473058403,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.403",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257258,1765473058415,"fUST",-502.94,0.0001315,2,"2025-12-11T17:10:58.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257259,1765473058426,"fUST",-2477.03,0.0001315,2,"2025-12-11T17:10:58.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257260,1765473058438,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257261,1765473058451,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257262,1765473058463,"fUST",-16159.61,0.0001315,2,"2025-12-11T17:10:58.463",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257263,1765473058474,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257264,1765473058487,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257265,1765473058499,"fUST",-1020.46,0.0001315,2,"2025-12-11T17:10:58.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257266,1765473058511,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257267,1765473058524,"fUST",-946.88,0.0001315,2,"2025-12-11T17:10:58.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257268,1765473058535,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257269,1765473058547,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257270,1765473058558,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257271,1765473058570,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257272,1765473058581,"fUST",-929.81,0.0001315,2,"2025-12-11T17:10:58.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257273,1765473058593,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257274,1765473058605,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257275,1765473058617,"fUST",-6470.75,0.0001315,2,"2025-12-11T17:10:58.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257276,1765473058629,"fUST",-1802.15,0.0001315,2,"2025-12-11T17:10:58.629",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257277,1765473058640,"fUST",-9833.23,0.0001315,2,"2025-12-11T17:10:58.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257278,1765473058650,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257279,1765473058660,"fUST",-997.71,0.0001315,2,"2025-12-11T17:10:58.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257280,1765473058671,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257281,1765473058683,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257282,1765473058693,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257283,1765473058704,"fUST",-975.53,0.0001315,2,"2025-12-11T17:10:58.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257284,1765473058716,"fUST",-711.68,0.0001315,2,"2025-12-11T17:10:58.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257285,1765473058727,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.727",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257286,1765473058739,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257287,1765473058751,"fUST",-6461.74,0.0001315,2,"2025-12-11T17:10:58.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257288,1765473058763,"fUST",-2355.47,0.0001315,2,"2025-12-11T17:10:58.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257289,1765473058775,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.775",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257290,1765473058787,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257291,1765473058800,"fUST",-705.81,0.0001315,2,"2025-12-11T17:10:58.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257292,1765473058812,"fUST",-1840.07,0.0001315,2,"2025-12-11T17:10:58.812",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257293,1765473058822,"fUST",-1427.0,0.0001315,2,"2025-12-11T17:10:58.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257294,1765473058832,"fUST",-3038.1,0.0001315,2,"2025-12-11T17:10:58.832",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257295,1765473058842,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257296,1765473058852,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.852",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257297,1765473058866,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257298,1765473058880,"fUST",-579.3434084,0.0001315,2,"2025-12-11T17:10:58.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257299,1765473058894,"fUST",-3082.36,0.0001315,2,"2025-12-11T17:10:58.894",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257300,1765473058906,"fUST",-1002.42,0.0001315,2,"2025-12-11T17:10:58.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257301,1765473058918,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257302,1765473058929,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257303,1765473058939,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257304,1765473058950,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257305,1765473058963,"fUST",-2274.69,0.0001315,2,"2025-12-11T17:10:58.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257306,1765473058974,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.974",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257307,1765473058985,"fUST",-2058.31,0.0001315,2,"2025-12-11T17:10:58.985",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257308,1765473058997,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:58.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257309,1765473059008,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257310,1765473059019,"fUST",-543.43,0.0001315,2,"2025-12-11T17:10:59.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257311,1765473059029,"fUST",-2874.84,0.0001315,2,"2025-12-11T17:10:59.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257312,1765473059041,"fUST",-1626.08,0.0001315,2,"2025-12-11T17:10:59.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257313,1765473059052,"fUST",-3909.79,0.0001315,2,"2025-12-11T17:10:59.052",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257314,1765473059063,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257315,1765473059073,"fUST",-1213.67,0.0001315,2,"2025-12-11T17:10:59.073",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257316,1765473059085,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.085",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257317,1765473059095,"fUST",-2466.81,0.0001315,2,"2025-12-11T17:10:59.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257318,1765473059106,"fUST",-1495.1,0.0001315,2,"2025-12-11T17:10:59.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257319,1765473059116,"fUST",-358.29443374,0.0001315,2,"2025-12-11T17:10:59.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257320,1765473059127,"fUST",-2147.35,0.0001315,2,"2025-12-11T17:10:59.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257321,1765473059138,"fUST",-2767.88,0.0001315,2,"2025-12-11T17:10:59.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257322,1765473059149,"fUST",-9868.9,0.0001315,2,"2025-12-11T17:10:59.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257323,1765473059159,"fUST",-737.71,0.0001315,2,"2025-12-11T17:10:59.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257324,1765473059170,"fUST",-2201.84,0.0001315,2,"2025-12-11T17:10:59.170",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257325,1765473059181,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.181",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257326,1765473059192,"fUST",-508.55,0.0001315,2,"2025-12-11T17:10:59.192",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257327,1765473059203,"fUST",-868.4,0.0001315,2,"2025-12-11T17:10:59.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257328,1765473059213,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257329,1765473059224,"fUST",-1593.22,0.0001315,2,"2025-12-11T17:10:59.224",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257330,1765473059234,"fUST",-642.28,0.0001315,2,"2025-12-11T17:10:59.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257331,1765473059244,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257332,1765473059255,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257333,1765473059266,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257334,1765473059276,"fUST",-513.64,0.0001315,2,"2025-12-11T17:10:59.276",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257335,1765473059287,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.287",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257336,1765473059297,"fUST",-166.66534277,0.0001315,2,"2025-12-11T17:10:59.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257337,1765473059308,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.308",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257338,1765473059319,"fUST",-1703.23,0.0001315,2,"2025-12-11T17:10:59.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257339,1765473059330,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257340,1765473059341,"fUST",-3702.43,0.0001315,2,"2025-12-11T17:10:59.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257341,1765473059352,"fUST",-598.2,0.0001315,2,"2025-12-11T17:10:59.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257342,1765473059363,"fUST",-3797.02,0.0001315,2,"2025-12-11T17:10:59.363",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257343,1765473059374,"fUST",-1310.35,0.0001315,2,"2025-12-11T17:10:59.374",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257344,1765473059385,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257345,1765473059396,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257346,1765473059407,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257347,1765473059418,"fUST",-1964.83,0.0001315,2,"2025-12-11T17:10:59.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257348,1765473059429,"fUST",-573.53198692,0.0001315,2,"2025-12-11T17:10:59.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257349,1765473059441,"fUST",-2176.01,0.0001315,2,"2025-12-11T17:10:59.441",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257350,1765473059452,"fUST",-1191.2,0.0001315,2,"2025-12-11T17:10:59.452",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257351,1765473059463,"fUST",-1848.59,0.0001315,2,"2025-12-11T17:10:59.463",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257352,1765473059474,"fUST",-3062.71,0.0001315,2,"2025-12-11T17:10:59.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257353,1765473059485,"fUST",-2486.75,0.0001315,2,"2025-12-11T17:10:59.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257354,1765473059496,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257355,1765473059507,"fUST",-1358.97,0.0001315,2,"2025-12-11T17:10:59.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257356,1765473059518,"fUST",-1663.27,0.0001315,2,"2025-12-11T17:10:59.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257357,1765473059530,"fUST",-443.68504974,0.0001315,2,"2025-12-11T17:10:59.530",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257358,1765473059540,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.540",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257359,1765473059551,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.551",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257360,1765473059562,"fUST",-1044.05,0.0001315,2,"2025-12-11T17:10:59.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257361,1765473059573,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257362,1765473059584,"fUST",-2993.28,0.0001315,2,"2025-12-11T17:10:59.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257363,1765473059595,"fUST",-645.89,0.0001315,2,"2025-12-11T17:10:59.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257364,1765473059605,"fUST",-900.08,0.0001315,2,"2025-12-11T17:10:59.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257365,1765473059616,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.616",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257366,1765473059627,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257367,1765473059638,"fUST",-546.01,0.0001315,2,"2025-12-11T17:10:59.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257368,1765473059649,"fUST",-40715.35,0.0001315,2,"2025-12-11T17:10:59.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257369,1765473059660,"fUST",-3514.28,0.0001315,2,"2025-12-11T17:10:59.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257370,1765473059670,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257371,1765473059682,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.682",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257372,1765473059693,"fUST",-1320.84,0.0001315,2,"2025-12-11T17:10:59.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257373,1765473059703,"fUST",-1458.76,0.0001315,2,"2025-12-11T17:10:59.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257374,1765473059715,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257375,1765473059725,"fUST",-1549.69,0.0001315,2,"2025-12-11T17:10:59.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257376,1765473059736,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257377,1765473059747,"fUST",-7942.46,0.0001315,2,"2025-12-11T17:10:59.747",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257378,1765473059757,"fUST",-3763.94,0.0001315,2,"2025-12-11T17:10:59.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257379,1765473059768,"fUST",-937.22,0.0001315,2,"2025-12-11T17:10:59.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257380,1765473059779,"fUST",-10354.69,0.0001315,2,"2025-12-11T17:10:59.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257381,1765473059789,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257382,1765473059800,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257383,1765473059811,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257384,1765473059822,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257385,1765473059833,"fUST",-9226.2,0.0001315,2,"2025-12-11T17:10:59.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257386,1765473059844,"fUST",-783.44,0.0001315,2,"2025-12-11T17:10:59.844",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257387,1765473059855,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257388,1765473059866,"fUST",-500.0,0.0001315,2,"2025-12-11T17:10:59.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257389,1765473059879,"fUST",-538.1,0.0001315,2,"2025-12-11T17:10:59.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257390,1765473059890,"fUST",-360.09,0.000132,2,"2025-12-11T17:10:59.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257391,1765473059901,"fUST",-553.64373807,0.0001322,2,"2025-12-11T17:10:59.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257392,1765473059912,"fUST",-500.0,0.00013273,2,"2025-12-11T17:10:59.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257393,1765473059923,"fUST",-500.0,0.00013273,2,"2025-12-11T17:10:59.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257394,1765473059934,"fUST",-245.78136203,0.00013273,2,"2025-12-11T17:10:59.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257395,1765473059944,"fUST",-360.09,0.000133,2,"2025-12-11T17:10:59.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257396,1765473059955,"fUST",-360.09,0.000133,2,"2025-12-11T17:10:59.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257397,1765473059970,"fUST",-400.0629,0.00013399,2,"2025-12-11T17:10:59.970",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257398,1765473059981,"fUST",-360.09,0.000134,2,"2025-12-11T17:10:59.981",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257399,1765473059991,"fUST",-2156.0,0.00013417,2,"2025-12-11T17:10:59.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257400,1765473060002,"fUST",-1360.0,0.00013417,2,"2025-12-11T17:11:00.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257401,1765473060013,"fUST",-631.0,0.00013417,2,"2025-12-11T17:11:00.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257402,1765473060024,"fUST",-202.97,0.00013423,2,"2025-12-11T17:11:00.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257403,1765473060036,"fUST",-1608.54,0.00013424,2,"2025-12-11T17:11:00.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257404,1765473060052,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.052",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257405,1765473060064,"fUST",-2302.959549,0.00013424,2,"2025-12-11T17:11:00.064",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257406,1765473060075,"fUST",-535.11339329,0.00013424,2,"2025-12-11T17:11:00.075",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257407,1765473060086,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257408,1765473060097,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257409,1765473060109,"fUST",-498.20162306,0.00013424,2,"2025-12-11T17:11:00.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257410,1765473060120,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257411,1765473060131,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257412,1765473060141,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257413,1765473060152,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.152",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257414,1765473060163,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257415,1765473060174,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257416,1765473060185,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.185",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257417,1765473060196,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257418,1765473060208,"fUST",-935.65,0.00013424,2,"2025-12-11T17:11:00.208",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257419,1765473060218,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.218",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257420,1765473060229,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257421,1765473060240,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257422,1765473060250,"fUST",-733.38,0.00013424,2,"2025-12-11T17:11:00.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257423,1765473060261,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257424,1765473060272,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257425,1765473060283,"fUST",-1097.28,0.00013424,2,"2025-12-11T17:11:00.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257426,1765473060294,"fUST",-495.75002271,0.00013424,2,"2025-12-11T17:11:00.294",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257427,1765473060306,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.306",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257428,1765473060318,"fUST",-1446.65,0.00013424,2,"2025-12-11T17:11:00.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257429,1765473060329,"fUST",-878.81,0.00013424,2,"2025-12-11T17:11:00.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257430,1765473060340,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257431,1765473060352,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257432,1765473060363,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.363",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257433,1765473060373,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257434,1765473060385,"fUST",-724.0,0.00013424,2,"2025-12-11T17:11:00.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257435,1765473060395,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257436,1765473060406,"fUST",-390.66547512,0.00013424,2,"2025-12-11T17:11:00.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257437,1765473060416,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257438,1765473060428,"fUST",-672.09,0.00013424,2,"2025-12-11T17:11:00.428",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257439,1765473060439,"fUST",-540.2,0.00013424,2,"2025-12-11T17:11:00.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257440,1765473060450,"fUST",-500.43486439,0.00013424,2,"2025-12-11T17:11:00.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257441,1765473060461,"fUST",-1325.77,0.00013424,2,"2025-12-11T17:11:00.461",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257442,1765473060472,"fUST",-564.72209269,0.00013424,2,"2025-12-11T17:11:00.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257443,1765473060483,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257444,1765473060493,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257445,1765473060504,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257446,1765473060515,"fUST",-921.35,0.00013424,2,"2025-12-11T17:11:00.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257447,1765473060526,"fUST",-790.82,0.00013424,2,"2025-12-11T17:11:00.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257448,1765473060536,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257449,1765473060548,"fUST",-1499.79,0.00013424,2,"2025-12-11T17:11:00.548",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257450,1765473060559,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257451,1765473060570,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257452,1765473060582,"fUST",-740.19,0.00013424,2,"2025-12-11T17:11:00.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257453,1765473060593,"fUST",-583.67,0.00013424,2,"2025-12-11T17:11:00.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257454,1765473060604,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.604",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257455,1765473060614,"fUST",-933.59,0.00013424,2,"2025-12-11T17:11:00.614",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257456,1765473060625,"fUST",-1548.83,0.00013424,2,"2025-12-11T17:11:00.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257457,1765473060635,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.635",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257458,1765473060646,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257459,1765473060656,"fUST",-647.22,0.00013424,2,"2025-12-11T17:11:00.656",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257460,1765473060667,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.667",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257461,1765473060677,"fUST",-942.57,0.00013424,2,"2025-12-11T17:11:00.677",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257462,1765473060688,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.688",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257463,1765473060699,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257464,1765473060709,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.709",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257465,1765473060720,"fUST",-2824.48,0.00013424,2,"2025-12-11T17:11:00.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257466,1765473060730,"fUST",-845.83,0.00013424,2,"2025-12-11T17:11:00.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257467,1765473060741,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257468,1765473060751,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257469,1765473060762,"fUST",-1883.8,0.00013424,2,"2025-12-11T17:11:00.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257470,1765473060772,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257471,1765473060783,"fUST",-500.2993716,0.00013424,2,"2025-12-11T17:11:00.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257472,1765473060793,"fUST",-542.07,0.00013424,2,"2025-12-11T17:11:00.793",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257473,1765473060804,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.804",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257474,1765473060815,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257475,1765473060826,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257476,1765473060837,"fUST",-626.92,0.00013424,2,"2025-12-11T17:11:00.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257477,1765473060847,"fUST",-1839.54,0.00013424,2,"2025-12-11T17:11:00.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257478,1765473060858,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257479,1765473060869,"fUST",-190.34976676,0.00013424,2,"2025-12-11T17:11:00.869",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257480,1765473060879,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257481,1765473060890,"fUST",-2829.3,0.00013424,2,"2025-12-11T17:11:00.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257482,1765473060900,"fUST",-512.17,0.00013424,2,"2025-12-11T17:11:00.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257483,1765473060911,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257484,1765473060922,"fUST",-700.08,0.00013424,2,"2025-12-11T17:11:00.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257485,1765473060933,"fUST",-500.46480836,0.00013424,2,"2025-12-11T17:11:00.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257486,1765473060943,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257487,1765473060954,"fUST",-311.36536626,0.00013424,2,"2025-12-11T17:11:00.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257488,1765473060967,"fUST",-566.46,0.00013424,2,"2025-12-11T17:11:00.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257489,1765473060977,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257490,1765473060988,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.988",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257491,1765473060999,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:00.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257492,1765473061011,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.011",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257493,1765473061022,"fUST",-1148.61,0.00013424,2,"2025-12-11T17:11:01.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257494,1765473061032,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257495,1765473061045,"fUST",-863.88,0.00013424,2,"2025-12-11T17:11:01.045",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257496,1765473061056,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.056",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257497,1765473061067,"fUST",-1156.91,0.00013424,2,"2025-12-11T17:11:01.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257498,1765473061077,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.077",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257499,1765473061088,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257500,1765473061099,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257501,1765473061110,"fUST",-676.34,0.00013424,2,"2025-12-11T17:11:01.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257502,1765473061121,"fUST",-661.38,0.00013424,2,"2025-12-11T17:11:01.121",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257503,1765473061131,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257504,1765473061141,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257505,1765473061151,"fUST",-951.19,0.00013424,2,"2025-12-11T17:11:01.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257506,1765473061162,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.162",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257507,1765473061173,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.173",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257508,1765473061183,"fUST",-1268.0,0.00013424,2,"2025-12-11T17:11:01.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257509,1765473061194,"fUST",-696.06,0.00013424,2,"2025-12-11T17:11:01.194",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257510,1765473061204,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.204",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257511,1765473061215,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257512,1765473061225,"fUST",-532.67,0.00013424,2,"2025-12-11T17:11:01.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257513,1765473061236,"fUST",-1479.61,0.00013424,2,"2025-12-11T17:11:01.236",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257514,1765473061246,"fUST",-1666.57,0.00013424,2,"2025-12-11T17:11:01.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257515,1765473061257,"fUST",-664.88,0.00013424,2,"2025-12-11T17:11:01.257",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257516,1765473061267,"fUST",-571.38,0.00013424,2,"2025-12-11T17:11:01.267",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257517,1765473061278,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257518,1765473061289,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257519,1765473061299,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.299",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257520,1765473061310,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257521,1765473061321,"fUST",-920.86,0.00013424,2,"2025-12-11T17:11:01.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257522,1765473061332,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257523,1765473061343,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257524,1765473061354,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.354",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257525,1765473061365,"fUST",-572.43656696,0.00013424,2,"2025-12-11T17:11:01.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257526,1765473061375,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257527,1765473061386,"fUST",-1042.86,0.00013424,2,"2025-12-11T17:11:01.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257528,1765473061396,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257529,1765473061407,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257530,1765473061418,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257531,1765473061429,"fUST",-397.73461632,0.00013424,2,"2025-12-11T17:11:01.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257532,1765473061440,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257533,1765473061451,"fUST",-1029.97,0.00013424,2,"2025-12-11T17:11:01.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257534,1765473061462,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.462",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257535,1765473061473,"fUST",-501.22527858,0.00013424,2,"2025-12-11T17:11:01.473",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257536,1765473061483,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257537,1765473061494,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257538,1765473061505,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257539,1765473061515,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257540,1765473061527,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.527",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257541,1765473061537,"fUST",-234.90187648,0.00013424,2,"2025-12-11T17:11:01.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257542,1765473061549,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257543,1765473061560,"fUST",-1041.62,0.00013424,2,"2025-12-11T17:11:01.560",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257544,1765473061570,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257545,1765473061581,"fUST",-257.11696332,0.00013424,2,"2025-12-11T17:11:01.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257546,1765473061592,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257547,1765473061603,"fUST",-502.71079592,0.00013424,2,"2025-12-11T17:11:01.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257548,1765473061613,"fUST",-1387.16,0.00013424,2,"2025-12-11T17:11:01.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257549,1765473061623,"fUST",-500.75707902,0.00013424,2,"2025-12-11T17:11:01.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257550,1765473061633,"fUST",-599.12,0.00013424,2,"2025-12-11T17:11:01.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257551,1765473061644,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.644",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257552,1765473061655,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257553,1765473061665,"fUST",-500.29043348,0.00013424,2,"2025-12-11T17:11:01.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257554,1765473061676,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257555,1765473061686,"fUST",-913.77,0.00013424,2,"2025-12-11T17:11:01.686",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257556,1765473061697,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:01.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257557,1765473061708,"fUST",-765.56,0.00013424,2,"2025-12-11T17:11:01.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257558,1765473061719,"fUST",-678.15,0.00013424,2,"2025-12-11T17:11:01.719",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257559,1765473061730,"fUST",-873.29,0.00013424,2,"2025-12-11T17:11:01.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257560,1765473061740,"fUST",-177.80957157,0.00013424,2,"2025-12-11T17:11:01.740",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257561,1765473062164,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257562,1765473062179,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257563,1765473062189,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.189",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257564,1765473062199,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.199",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257565,1765473062208,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.208",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257566,1765473062218,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.218",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257567,1765473062229,"fUST",-1017.67,0.00013424,2,"2025-12-11T17:11:02.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257568,1765473062239,"fUST",-829.65,0.00013424,2,"2025-12-11T17:11:02.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257569,1765473062249,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.249",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257570,1765473062259,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257571,1765473062269,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257572,1765473062279,"fUST",-1186.27,0.00013424,2,"2025-12-11T17:11:02.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257573,1765473062289,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257574,1765473062299,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.299",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257575,1765473062309,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257576,1765473062319,"fUST",-1719.24,0.00013424,2,"2025-12-11T17:11:02.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257577,1765473062329,"fUST",-576.64,0.00013424,2,"2025-12-11T17:11:02.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257578,1765473062338,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257579,1765473062348,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257580,1765473062358,"fUST",-1000.0,0.00013424,2,"2025-12-11T17:11:02.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257581,1765473062368,"fUST",-293.49329682,0.00013424,2,"2025-12-11T17:11:02.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257582,1765473062378,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257583,1765473062387,"fUST",-1255.04,0.00013424,2,"2025-12-11T17:11:02.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257584,1765473062397,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257585,1765473062407,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257586,1765473062416,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257587,1765473062426,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257588,1765473062436,"fUST",-1858.97,0.00013424,2,"2025-12-11T17:11:02.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257589,1765473062446,"fUST",-692.35,0.00013424,2,"2025-12-11T17:11:02.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257590,1765473062455,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257591,1765473062465,"fUST",-1482.69,0.00013424,2,"2025-12-11T17:11:02.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257592,1765473062474,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257593,1765473062484,"fUST",-502.0661085,0.00013424,2,"2025-12-11T17:11:02.484",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257594,1765473062494,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257595,1765473062503,"fUST",-1716.66,0.00013424,2,"2025-12-11T17:11:02.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257596,1765473062513,"fUST",-3325.19,0.00013424,2,"2025-12-11T17:11:02.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257597,1765473062523,"fUST",-565.52,0.00013424,2,"2025-12-11T17:11:02.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257598,1765473062533,"fUST",-724.84,0.00013424,2,"2025-12-11T17:11:02.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257599,1765473062543,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257600,1765473062554,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257601,1765473062563,"fUST",-500.40928953,0.00013424,2,"2025-12-11T17:11:02.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257602,1765473062573,"fUST",-859.19,0.00013424,2,"2025-12-11T17:11:02.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257603,1765473062583,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257604,1765473062593,"fUST",-520.73,0.00013424,2,"2025-12-11T17:11:02.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257605,1765473062603,"fUST",-1859.85,0.00013424,2,"2025-12-11T17:11:02.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257606,1765473062613,"fUST",-1258.13,0.00013424,2,"2025-12-11T17:11:02.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257607,1765473062623,"fUST",-2447.95,0.00013424,2,"2025-12-11T17:11:02.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257608,1765473062633,"fUST",-223.06007737,0.00013424,2,"2025-12-11T17:11:02.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257609,1765473062643,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257610,1765473062653,"fUST",-674.1,0.00013424,2,"2025-12-11T17:11:02.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257611,1765473062663,"fUST",-745.61,0.00013424,2,"2025-12-11T17:11:02.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257612,1765473062673,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.673",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257613,1765473062683,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257614,1765473062694,"fUST",-933.97,0.00013424,2,"2025-12-11T17:11:02.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257615,1765473062703,"fUST",-665.21,0.00013424,2,"2025-12-11T17:11:02.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257616,1765473062713,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257617,1765473062723,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257618,1765473062733,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257619,1765473062743,"fUST",-617.92,0.00013424,2,"2025-12-11T17:11:02.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257620,1765473062752,"fUST",-1369.84,0.00013424,2,"2025-12-11T17:11:02.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257621,1765473062763,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257622,1765473062773,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257623,1765473062782,"fUST",-502.97565624,0.00013424,2,"2025-12-11T17:11:02.782",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257624,1765473062794,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.794",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257625,1765473062807,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257626,1765473062817,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257627,1765473062828,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257628,1765473062838,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.838",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257629,1765473062848,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.848",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257630,1765473062858,"fUST",-1527.37,0.00013424,2,"2025-12-11T17:11:02.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257631,1765473062868,"fUST",-2464.33,0.00013424,2,"2025-12-11T17:11:02.868",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257632,1765473062878,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.878",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257633,1765473062888,"fUST",-858.6,0.00013424,2,"2025-12-11T17:11:02.888",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257634,1765473062898,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.898",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257635,1765473062907,"fUST",-1279.21,0.00013424,2,"2025-12-11T17:11:02.907",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257636,1765473062916,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257637,1765473062926,"fUST",-2247.37,0.00013424,2,"2025-12-11T17:11:02.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257638,1765473062935,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.935",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257639,1765473062945,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257640,1765473062955,"fUST",-1195.79,0.00013424,2,"2025-12-11T17:11:02.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257641,1765473062969,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257642,1765473062978,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257643,1765473062988,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.988",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257644,1765473062997,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:02.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257645,1765473063007,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257646,1765473063016,"fUST",-874.92,0.00013424,2,"2025-12-11T17:11:03.016",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257647,1765473063027,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257648,1765473063037,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257649,1765473063048,"fUST",-526.06,0.00013424,2,"2025-12-11T17:11:03.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257650,1765473063058,"fUST",-505.47,0.00013424,2,"2025-12-11T17:11:03.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257651,1765473063068,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257652,1765473063078,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257653,1765473063088,"fUST",-479.24323086,0.00013424,2,"2025-12-11T17:11:03.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257654,1765473063098,"fUST",-700.69,0.00013424,2,"2025-12-11T17:11:03.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257655,1765473063107,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257656,1765473063118,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.118",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257657,1765473063131,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257658,1765473063141,"fUST",-300.51845149,0.00013424,2,"2025-12-11T17:11:03.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257659,1765473063151,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257660,1765473063161,"fUST",-681.33,0.00013424,2,"2025-12-11T17:11:03.161",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257661,1765473063171,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.171",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257662,1765473063181,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.181",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257663,1765473063192,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.192",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257664,1765473063202,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257665,1765473063211,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257666,1765473063222,"fUST",-701.01,0.00013424,2,"2025-12-11T17:11:03.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257667,1765473063231,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257668,1765473063242,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.242",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257669,1765473063252,"fUST",-1761.69,0.00013424,2,"2025-12-11T17:11:03.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257670,1765473063261,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257671,1765473063271,"fUST",-668.75,0.00013424,2,"2025-12-11T17:11:03.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257672,1765473063281,"fUST",-1576.73,0.00013424,2,"2025-12-11T17:11:03.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257673,1765473063291,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257674,1765473063300,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257675,1765473063310,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257676,1765473063319,"fUST",-1411.4,0.00013424,2,"2025-12-11T17:11:03.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257677,1765473063329,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257678,1765473063339,"fUST",-7512.92,0.00013424,2,"2025-12-11T17:11:03.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257679,1765473063348,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257680,1765473063358,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257681,1765473063367,"fUST",-637.83,0.00013424,2,"2025-12-11T17:11:03.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257682,1765473063377,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257683,1765473063387,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257684,1765473063396,"fUST",-1296.47,0.00013424,2,"2025-12-11T17:11:03.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257685,1765473063406,"fUST",-1688.98,0.00013424,2,"2025-12-11T17:11:03.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257686,1765473063416,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257687,1765473063427,"fUST",-1630.81,0.00013424,2,"2025-12-11T17:11:03.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257688,1765473063437,"fUST",-647.94,0.00013424,2,"2025-12-11T17:11:03.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257689,1765473063447,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257690,1765473063456,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257691,1765473063465,"fUST",-1041.06,0.00013424,2,"2025-12-11T17:11:03.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257692,1765473063476,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257693,1765473063485,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257694,1765473063495,"fUST",-1080.19,0.00013424,2,"2025-12-11T17:11:03.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257695,1765473063505,"fUST",-3732.69,0.00013424,2,"2025-12-11T17:11:03.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257696,1765473063515,"fUST",-803.0,0.00013424,2,"2025-12-11T17:11:03.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257697,1765473063525,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.525",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257698,1765473063534,"fUST",-500.23436985,0.00013424,2,"2025-12-11T17:11:03.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257699,1765473063544,"fUST",-1453.87,0.00013424,2,"2025-12-11T17:11:03.544",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257700,1765473063555,"fUST",-1663.21,0.00013424,2,"2025-12-11T17:11:03.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257701,1765473063564,"fUST",-950.4,0.00013424,2,"2025-12-11T17:11:03.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257702,1765473063574,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257703,1765473063584,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257704,1765473063593,"fUST",-1287.46,0.00013424,2,"2025-12-11T17:11:03.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257705,1765473063603,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257706,1765473063613,"fUST",-1595.81,0.00013424,2,"2025-12-11T17:11:03.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257707,1765473063622,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257708,1765473063633,"fUST",-562.12109799,0.00013424,2,"2025-12-11T17:11:03.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257709,1765473063643,"fUST",-536.67,0.00013424,2,"2025-12-11T17:11:03.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257710,1765473063654,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.654",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257711,1765473063664,"fUST",-396.62454483,0.00013424,2,"2025-12-11T17:11:03.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257712,1765473063674,"fUST",-1030.43,0.00013424,2,"2025-12-11T17:11:03.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257713,1765473063683,"fUST",-947.41,0.00013424,2,"2025-12-11T17:11:03.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257714,1765473063693,"fUST",-1145.0,0.00013424,2,"2025-12-11T17:11:03.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257715,1765473063703,"fUST",-610.1,0.00013424,2,"2025-12-11T17:11:03.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257716,1765473063713,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257717,1765473063723,"fUST",-916.72,0.00013424,2,"2025-12-11T17:11:03.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257718,1765473063733,"fUST",-947.38,0.00013424,2,"2025-12-11T17:11:03.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257719,1765473063742,"fUST",-603.81,0.00013424,2,"2025-12-11T17:11:03.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257720,1765473063751,"fUST",-1226.34,0.00013424,2,"2025-12-11T17:11:03.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257721,1765473063760,"fUST",-1501.42,0.00013424,2,"2025-12-11T17:11:03.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257722,1765473063770,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257723,1765473063779,"fUST",-500.23409777,0.00013424,2,"2025-12-11T17:11:03.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257724,1765473063788,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257725,1765473063798,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.798",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257726,1765473063808,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257727,1765473063819,"fUST",-1113.97,0.00013424,2,"2025-12-11T17:11:03.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257728,1765473063829,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.829",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257729,1765473063839,"fUST",-982.88,0.00013424,2,"2025-12-11T17:11:03.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257730,1765473063849,"fUST",-817.06,0.00013424,2,"2025-12-11T17:11:03.849",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257731,1765473063859,"fUST",-603.27,0.00013424,2,"2025-12-11T17:11:03.859",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257732,1765473063869,"fUST",-1222.38,0.00013424,2,"2025-12-11T17:11:03.869",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257733,1765473063878,"fUST",-3340.02,0.00013424,2,"2025-12-11T17:11:03.878",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257734,1765473063888,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.888",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257735,1765473063898,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.898",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257736,1765473063913,"fUST",-2222.37,0.00013424,2,"2025-12-11T17:11:03.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257737,1765473063923,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257738,1765473063933,"fUST",-1823.03,0.00013424,2,"2025-12-11T17:11:03.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257739,1765473063943,"fUST",-740.93,0.00013424,2,"2025-12-11T17:11:03.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257740,1765473063953,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257741,1765473063966,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257742,1765473063977,"fUST",-2279.37,0.00013424,2,"2025-12-11T17:11:03.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257743,1765473063987,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:03.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257744,1765473063997,"fUST",-1319.35,0.00013424,2,"2025-12-11T17:11:03.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257745,1765473064008,"fUST",-572.55,0.00013424,2,"2025-12-11T17:11:04.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257746,1765473064019,"fUST",-3595.68,0.00013424,2,"2025-12-11T17:11:04.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257747,1765473064029,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257748,1765473064039,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257749,1765473064049,"fUST",-604.59,0.00013424,2,"2025-12-11T17:11:04.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257750,1765473064060,"fUST",-635.56,0.00013424,2,"2025-12-11T17:11:04.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257751,1765473064070,"fUST",-870.33,0.00013424,2,"2025-12-11T17:11:04.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257752,1765473064080,"fUST",-1128.13,0.00013424,2,"2025-12-11T17:11:04.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257753,1765473064090,"fUST",-1376.81,0.00013424,2,"2025-12-11T17:11:04.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257754,1765473064100,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257755,1765473064111,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257756,1765473064121,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.121",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257757,1765473064131,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257758,1765473064141,"fUST",-1442.81,0.00013424,2,"2025-12-11T17:11:04.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257759,1765473064151,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257760,1765473064161,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.161",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257761,1765473064171,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.171",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257762,1765473064188,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257763,1765473064202,"fUST",-500.63124102,0.00013424,2,"2025-12-11T17:11:04.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257764,1765473064212,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257765,1765473064222,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257766,1765473064232,"fUST",-1626.69,0.00013424,2,"2025-12-11T17:11:04.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257767,1765473064242,"fUST",-2114.36,0.00013424,2,"2025-12-11T17:11:04.242",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257768,1765473064252,"fUST",-1142.02,0.00013424,2,"2025-12-11T17:11:04.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257769,1765473064262,"fUST",-1166.75,0.00013424,2,"2025-12-11T17:11:04.262",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257770,1765473064272,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257771,1765473064282,"fUST",-1326.87,0.00013424,2,"2025-12-11T17:11:04.282",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257772,1765473064291,"fUST",-1524.16,0.00013424,2,"2025-12-11T17:11:04.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257773,1765473064301,"fUST",-847.25,0.00013424,2,"2025-12-11T17:11:04.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257774,1765473064312,"fUST",-249.0059541,0.00013424,2,"2025-12-11T17:11:04.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257775,1765473064321,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257776,1765473064331,"fUST",-922.26,0.00013424,2,"2025-12-11T17:11:04.331",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257777,1765473064341,"fUST",-820.02,0.00013424,2,"2025-12-11T17:11:04.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257778,1765473064351,"fUST",-2189.83,0.00013424,2,"2025-12-11T17:11:04.351",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257779,1765473064361,"fUST",-1088.15,0.00013424,2,"2025-12-11T17:11:04.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257780,1765473064371,"fUST",-1543.6,0.00013424,2,"2025-12-11T17:11:04.371",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257781,1765473064380,"fUST",-681.91,0.00013424,2,"2025-12-11T17:11:04.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257782,1765473064390,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257783,1765473064399,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257784,1765473064409,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.409",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257785,1765473064419,"fUST",-959.95,0.00013424,2,"2025-12-11T17:11:04.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257786,1765473064429,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257787,1765473064439,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257788,1765473064448,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257789,1765473064459,"fUST",-277.91324928,0.00013424,2,"2025-12-11T17:11:04.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257790,1765473064468,"fUST",-1538.57,0.00013424,2,"2025-12-11T17:11:04.468",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257791,1765473064478,"fUST",-10671.61,0.00013424,2,"2025-12-11T17:11:04.478",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257792,1765473064488,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.488",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257793,1765473064497,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257794,1765473064507,"fUST",-160.94088166,0.00013424,2,"2025-12-11T17:11:04.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257795,1765473064518,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257796,1765473064528,"fUST",-873.52,0.00013424,2,"2025-12-11T17:11:04.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257797,1765473064538,"fUST",-3357.79,0.00013424,2,"2025-12-11T17:11:04.538",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257798,1765473064548,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.548",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257799,1765473064558,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257800,1765473064567,"fUST",-1731.33,0.00013424,2,"2025-12-11T17:11:04.567",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257801,1765473064577,"fUST",-53416.15,0.00013424,2,"2025-12-11T17:11:04.577",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257802,1765473064783,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257803,1765473064799,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257804,1765473064808,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257805,1765473064818,"fUST",-910.44,0.00013424,2,"2025-12-11T17:11:04.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257806,1765473064827,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257807,1765473064836,"fUST",-1181.33,0.00013424,2,"2025-12-11T17:11:04.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257808,1765473064845,"fUST",-619.61,0.00013424,2,"2025-12-11T17:11:04.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257809,1765473064855,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257810,1765473064864,"fUST",-875.86,0.00013424,2,"2025-12-11T17:11:04.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257811,1765473064874,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257812,1765473064883,"fUST",-604.4,0.00013424,2,"2025-12-11T17:11:04.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257813,1765473064893,"fUST",-630.31,0.00013424,2,"2025-12-11T17:11:04.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257814,1765473064902,"fUST",-8389.15,0.00013424,2,"2025-12-11T17:11:04.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257815,1765473064912,"fUST",-2523.82,0.00013424,2,"2025-12-11T17:11:04.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257816,1765473064922,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257817,1765473064932,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257818,1765473064942,"fUST",-255.1061707,0.00013424,2,"2025-12-11T17:11:04.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257819,1765473064951,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.951",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257820,1765473064962,"fUST",-850.25,0.00013424,2,"2025-12-11T17:11:04.962",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257821,1765473064974,"fUST",-2914.61,0.00013424,2,"2025-12-11T17:11:04.974",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257822,1765473064983,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:04.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257823,1765473064992,"fUST",-1104.52,0.00013424,2,"2025-12-11T17:11:04.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257824,1765473065002,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257825,1765473065013,"fUST",-1148.62,0.00013424,2,"2025-12-11T17:11:05.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257826,1765473065027,"fUST",-1841.97,0.00013424,2,"2025-12-11T17:11:05.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257827,1765473065036,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257828,1765473065047,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257829,1765473065057,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257830,1765473065067,"fUST",-1309.83,0.00013424,2,"2025-12-11T17:11:05.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257831,1765473065076,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257832,1765473065086,"fUST",-950.55,0.00013424,2,"2025-12-11T17:11:05.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257833,1765473065096,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.096",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257834,1765473065106,"fUST",-1839.66,0.00013424,2,"2025-12-11T17:11:05.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257835,1765473065116,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257836,1765473065125,"fUST",-8048.24,0.00013424,2,"2025-12-11T17:11:05.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257837,1765473065135,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257838,1765473065144,"fUST",-1410.6,0.00013424,2,"2025-12-11T17:11:05.144",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257839,1765473065155,"fUST",-1097.57,0.00013424,2,"2025-12-11T17:11:05.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257840,1765473065164,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257841,1765473065174,"fUST",-2081.19,0.00013424,2,"2025-12-11T17:11:05.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257842,1765473065184,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257843,1765473065194,"fUST",-1191.31,0.00013424,2,"2025-12-11T17:11:05.194",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257844,1765473065203,"fUST",-1560.76,0.00013424,2,"2025-12-11T17:11:05.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257845,1765473065213,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257846,1765473065223,"fUST",-887.69,0.00013424,2,"2025-12-11T17:11:05.223",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257847,1765473065233,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.233",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257848,1765473065242,"fUST",-987.32,0.00013424,2,"2025-12-11T17:11:05.242",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257849,1765473065252,"fUST",-5938.55,0.00013424,2,"2025-12-11T17:11:05.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257850,1765473065262,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.262",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257851,1765473065271,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257852,1765473065281,"fUST",-5007.32,0.00013424,2,"2025-12-11T17:11:05.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257853,1765473065290,"fUST",-1973.08,0.00013424,2,"2025-12-11T17:11:05.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257854,1765473065300,"fUST",-2136.22,0.00013424,2,"2025-12-11T17:11:05.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257855,1765473065312,"fUST",-2066.71,0.00013424,2,"2025-12-11T17:11:05.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257856,1765473065322,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.322",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257857,1765473065331,"fUST",-2108.49,0.00013424,2,"2025-12-11T17:11:05.331",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257858,1765473065349,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.349",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257859,1765473065360,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.360",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257860,1765473065373,"fUST",-990.15,0.00013424,2,"2025-12-11T17:11:05.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257861,1765473065385,"fUST",-17849.44,0.00013424,2,"2025-12-11T17:11:05.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257862,1765473065395,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257863,1765473065406,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257864,1765473065417,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257865,1765473065428,"fUST",-1798.0,0.00013424,2,"2025-12-11T17:11:05.428",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257866,1765473065438,"fUST",-3449.92,0.00013424,2,"2025-12-11T17:11:05.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257867,1765473065449,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.449",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257868,1765473065460,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.460",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257869,1765473065471,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.471",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257870,1765473065481,"fUST",-4118.34,0.00013424,2,"2025-12-11T17:11:05.481",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257871,1765473065491,"fUST",-830.5,0.00013424,2,"2025-12-11T17:11:05.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257872,1765473065502,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.502",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257873,1765473065512,"fUST",-910.39,0.00013424,2,"2025-12-11T17:11:05.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257874,1765473065522,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257875,1765473065532,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257876,1765473065542,"fUST",-15811.29,0.00013424,2,"2025-12-11T17:11:05.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257877,1765473065555,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257878,1765473065566,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.566",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257879,1765473065576,"fUST",-862.37,0.00013424,2,"2025-12-11T17:11:05.576",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257880,1765473065585,"fUST",-602.31,0.00013424,2,"2025-12-11T17:11:05.585",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257881,1765473065595,"fUST",-525.88,0.00013424,2,"2025-12-11T17:11:05.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257882,1765473065606,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.606",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257883,1765473065616,"fUST",-788.03,0.00013424,2,"2025-12-11T17:11:05.616",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257884,1765473065626,"fUST",-2726.54,0.00013424,2,"2025-12-11T17:11:05.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257885,1765473065636,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257886,1765473065646,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257887,1765473065656,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.656",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257888,1765473065666,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257889,1765473065676,"fUST",-1792.08,0.00013424,2,"2025-12-11T17:11:05.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257890,1765473065686,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.686",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257891,1765473065695,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257892,1765473065705,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.705",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257893,1765473065715,"fUST",-648.27,0.00013424,2,"2025-12-11T17:11:05.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257894,1765473065727,"fUST",-1464.86,0.00013424,2,"2025-12-11T17:11:05.727",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257895,1765473065737,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.737",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257896,1765473065747,"fUST",-669.48,0.00013424,2,"2025-12-11T17:11:05.747",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257897,1765473065757,"fUST",-2489.03,0.00013424,2,"2025-12-11T17:11:05.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257898,1765473065767,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257899,1765473065776,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257900,1765473065786,"fUST",-979.89,0.00013424,2,"2025-12-11T17:11:05.786",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257901,1765473065796,"fUST",-165.051903,0.00013424,2,"2025-12-11T17:11:05.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257902,1765473065811,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257903,1765473065821,"fUST",-2319.1,0.00013424,2,"2025-12-11T17:11:05.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257904,1765473065831,"fUST",-8021.34,0.00013424,2,"2025-12-11T17:11:05.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257905,1765473065842,"fUST",-1059.6,0.00013424,2,"2025-12-11T17:11:05.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257906,1765473065852,"fUST",-748.3,0.00013424,2,"2025-12-11T17:11:05.852",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257907,1765473065862,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.862",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257908,1765473065872,"fUST",-758.49,0.00013424,2,"2025-12-11T17:11:05.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257909,1765473065882,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257910,1765473065892,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257911,1765473065902,"fUST",-521.79,0.00013424,2,"2025-12-11T17:11:05.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257912,1765473065912,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257913,1765473065922,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257914,1765473065933,"fUST",-3194.33,0.00013424,2,"2025-12-11T17:11:05.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257915,1765473065943,"fUST",-1602.59,0.00013424,2,"2025-12-11T17:11:05.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257916,1765473065953,"fUST",-526.42,0.00013424,2,"2025-12-11T17:11:05.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257917,1765473065966,"fUST",-1033.03,0.00013424,2,"2025-12-11T17:11:05.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257918,1765473065976,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257919,1765473065986,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.986",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257920,1765473065995,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:05.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257921,1765473066007,"fUST",-1427.04,0.00013424,2,"2025-12-11T17:11:06.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257922,1765473066017,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.017",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257923,1765473066027,"fUST",-1182.82,0.00013424,2,"2025-12-11T17:11:06.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257924,1765473066038,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257925,1765473066057,"fUST",-503.81,0.00013424,2,"2025-12-11T17:11:06.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257926,1765473066071,"fUST",-2241.56,0.00013424,2,"2025-12-11T17:11:06.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257927,1765473066082,"fUST",-2357.55,0.00013424,2,"2025-12-11T17:11:06.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257928,1765473066093,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.093",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257929,1765473066103,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.103",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257930,1765473066114,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.114",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257931,1765473066126,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257932,1765473066136,"fUST",-746.51,0.00013424,2,"2025-12-11T17:11:06.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257933,1765473066147,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.147",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257934,1765473066157,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.157",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257935,1765473066167,"fUST",-422.06308954,0.00013424,2,"2025-12-11T17:11:06.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257936,1765473066178,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257937,1765473066188,"fUST",-502.94,0.00013424,2,"2025-12-11T17:11:06.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257938,1765473066198,"fUST",-2477.03,0.00013424,2,"2025-12-11T17:11:06.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257939,1765473066208,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.208",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257940,1765473066218,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.218",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257941,1765473066229,"fUST",-16159.61,0.00013424,2,"2025-12-11T17:11:06.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257942,1765473066239,"fUST",-519.03159864,0.00013424,2,"2025-12-11T17:11:06.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257943,1765473066249,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.249",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257944,1765473066260,"fUST",-1020.46,0.00013424,2,"2025-12-11T17:11:06.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257945,1765473066270,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257946,1765473066280,"fUST",-946.88,0.00013424,2,"2025-12-11T17:11:06.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257947,1765473066290,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257948,1765473066302,"fUST",-186.51811886,0.00013424,2,"2025-12-11T17:11:06.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257949,1765473066312,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257950,1765473066322,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.322",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257951,1765473066333,"fUST",-929.81,0.00013424,2,"2025-12-11T17:11:06.333",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257952,1765473066343,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257953,1765473066353,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.353",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257954,1765473066364,"fUST",-1802.15,0.00013424,2,"2025-12-11T17:11:06.364",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257955,1765473066375,"fUST",-6470.75,0.00013424,2,"2025-12-11T17:11:06.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257956,1765473066385,"fUST",-9833.23,0.00013424,2,"2025-12-11T17:11:06.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257957,1765473066395,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257958,1765473066406,"fUST",-997.71,0.00013424,2,"2025-12-11T17:11:06.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257959,1765473066416,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257960,1765473066427,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257961,1765473066438,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257962,1765473066448,"fUST",-975.53,0.00013424,2,"2025-12-11T17:11:06.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257963,1765473066459,"fUST",-711.68,0.00013424,2,"2025-12-11T17:11:06.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257964,1765473066469,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257965,1765473066480,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257966,1765473066491,"fUST",-6461.74,0.00013424,2,"2025-12-11T17:11:06.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257967,1765473066501,"fUST",-2355.47,0.00013424,2,"2025-12-11T17:11:06.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257968,1765473066511,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257969,1765473066521,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.521",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257970,1765473066531,"fUST",-705.81,0.00013424,2,"2025-12-11T17:11:06.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257971,1765473066541,"fUST",-1840.07,0.00013424,2,"2025-12-11T17:11:06.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257972,1765473066552,"fUST",-1427.0,0.00013424,2,"2025-12-11T17:11:06.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257973,1765473066561,"fUST",-3038.1,0.00013424,2,"2025-12-11T17:11:06.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257974,1765473066571,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257975,1765473066582,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257976,1765473066592,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257977,1765473066601,"fUST",-3082.36,0.00013424,2,"2025-12-11T17:11:06.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257978,1765473066612,"fUST",-1002.42,0.00013424,2,"2025-12-11T17:11:06.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257979,1765473066622,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257980,1765473066631,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257981,1765473066641,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257982,1765473066651,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257983,1765473066661,"fUST",-2274.69,0.00013424,2,"2025-12-11T17:11:06.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257984,1765473066671,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257985,1765473066681,"fUST",-2058.31,0.00013424,2,"2025-12-11T17:11:06.681",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257986,1765473066691,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.691",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257987,1765473066701,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.701",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257988,1765473066711,"fUST",-543.43,0.00013424,2,"2025-12-11T17:11:06.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257989,1765473066721,"fUST",-2874.84,0.00013424,2,"2025-12-11T17:11:06.721",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257990,1765473066731,"fUST",-1626.08,0.00013424,2,"2025-12-11T17:11:06.731",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257991,1765473066741,"fUST",-3909.79,0.00013424,2,"2025-12-11T17:11:06.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257992,1765473066751,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257993,1765473066761,"fUST",-1213.67,0.00013424,2,"2025-12-11T17:11:06.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257994,1765473066771,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257995,1765473066781,"fUST",-2466.81,0.00013424,2,"2025-12-11T17:11:06.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257996,1765473066792,"fUST",-1495.1,0.00013424,2,"2025-12-11T17:11:06.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257997,1765473066803,"fUST",-2147.35,0.00013424,2,"2025-12-11T17:11:06.803",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257998,1765473066813,"fUST",-2767.88,0.00013424,2,"2025-12-11T17:11:06.813",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398257999,1765473066822,"fUST",-9868.9,0.00013424,2,"2025-12-11T17:11:06.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258000,1765473066832,"fUST",-737.71,0.00013424,2,"2025-12-11T17:11:06.832",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258001,1765473066843,"fUST",-2201.84,0.00013424,2,"2025-12-11T17:11:06.843",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258002,1765473066853,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.853",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258003,1765473066863,"fUST",-508.55,0.00013424,2,"2025-12-11T17:11:06.863",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258004,1765473066878,"fUST",-868.4,0.00013424,2,"2025-12-11T17:11:06.878",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258005,1765473066888,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.888",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258006,1765473066898,"fUST",-1593.22,0.00013424,2,"2025-12-11T17:11:06.898",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258007,1765473066908,"fUST",-642.28,0.00013424,2,"2025-12-11T17:11:06.908",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258008,1765473066918,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258009,1765473066928,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258010,1765473066938,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258011,1765473066949,"fUST",-513.64,0.00013424,2,"2025-12-11T17:11:06.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258012,1765473066959,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258013,1765473066973,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.973",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258014,1765473066983,"fUST",-1703.23,0.00013424,2,"2025-12-11T17:11:06.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258015,1765473066993,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:06.993",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258016,1765473067004,"fUST",-3702.43,0.00013424,2,"2025-12-11T17:11:07.004",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258017,1765473067016,"fUST",-598.2,0.00013424,2,"2025-12-11T17:11:07.016",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258018,1765473067026,"fUST",-3797.02,0.00013424,2,"2025-12-11T17:11:07.026",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258019,1765473067036,"fUST",-1310.35,0.00013424,2,"2025-12-11T17:11:07.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258020,1765473067048,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258021,1765473067059,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258022,1765473067069,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258023,1765473067079,"fUST",-1964.83,0.00013424,2,"2025-12-11T17:11:07.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258024,1765473067089,"fUST",-2176.01,0.00013424,2,"2025-12-11T17:11:07.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258025,1765473067099,"fUST",-1191.2,0.00013424,2,"2025-12-11T17:11:07.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258026,1765473067109,"fUST",-1848.59,0.00013424,2,"2025-12-11T17:11:07.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258027,1765473067119,"fUST",-3062.71,0.00013424,2,"2025-12-11T17:11:07.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258028,1765473067129,"fUST",-2486.75,0.00013424,2,"2025-12-11T17:11:07.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258029,1765473067139,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258030,1765473067149,"fUST",-1358.97,0.00013424,2,"2025-12-11T17:11:07.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258031,1765473067159,"fUST",-1663.27,0.00013424,2,"2025-12-11T17:11:07.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258032,1765473067169,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258033,1765473067179,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258034,1765473067189,"fUST",-1044.05,0.00013424,2,"2025-12-11T17:11:07.189",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258035,1765473067199,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.199",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258036,1765473067210,"fUST",-2993.28,0.00013424,2,"2025-12-11T17:11:07.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258037,1765473067219,"fUST",-645.89,0.00013424,2,"2025-12-11T17:11:07.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258038,1765473067230,"fUST",-900.08,0.00013424,2,"2025-12-11T17:11:07.230",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258039,1765473067240,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258040,1765473067251,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258041,1765473067261,"fUST",-546.01,0.00013424,2,"2025-12-11T17:11:07.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258042,1765473067272,"fUST",-40715.35,0.00013424,2,"2025-12-11T17:11:07.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258043,1765473067283,"fUST",-3514.28,0.00013424,2,"2025-12-11T17:11:07.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258044,1765473067293,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258045,1765473067304,"fUST",-324.66190214,0.00013424,2,"2025-12-11T17:11:07.304",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258046,1765473067314,"fUST",-1320.84,0.00013424,2,"2025-12-11T17:11:07.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258047,1765473067324,"fUST",-1458.76,0.00013424,2,"2025-12-11T17:11:07.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258048,1765473067335,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.335",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258049,1765473067345,"fUST",-1549.69,0.00013424,2,"2025-12-11T17:11:07.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258050,1765473067355,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258051,1765473067365,"fUST",-7942.46,0.00013424,2,"2025-12-11T17:11:07.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258052,1765473067376,"fUST",-3763.94,0.00013424,2,"2025-12-11T17:11:07.376",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258053,1765473067386,"fUST",-10354.69,0.00013424,2,"2025-12-11T17:11:07.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258054,1765473067396,"fUST",-937.22,0.00013424,2,"2025-12-11T17:11:07.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258055,1765473067406,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258056,1765473067416,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258057,1765473067426,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258058,1765473067568,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258059,1765473067578,"fUST",-9226.2,0.00013424,2,"2025-12-11T17:11:07.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258060,1765473067587,"fUST",-783.44,0.00013424,2,"2025-12-11T17:11:07.587",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258061,1765473067598,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258062,1765473067607,"fUST",-500.0,0.00013424,2,"2025-12-11T17:11:07.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258063,1765473067617,"fUST",-538.1,0.00013424,2,"2025-12-11T17:11:07.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258064,1765473067626,"fUST",-415.0,0.00013447,2,"2025-12-11T17:11:07.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258065,1765473067636,"fUST",-360.09,0.000135,2,"2025-12-11T17:11:07.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258066,1765473067645,"fUST",-160.0,0.00013509,4,"2025-12-11T17:11:07.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258067,1765473067655,"fUST",-195.36809776,0.00013509,5,"2025-12-11T17:11:07.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258068,1765473067665,"fUST",-864.0,0.00013524,2,"2025-12-11T17:11:07.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258069,1765473067674,"fUST",-10058.01067297,0.0001354,2,"2025-12-11T17:11:07.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258070,1765473067685,"fUST",-360.09,0.000136,2,"2025-12-11T17:11:07.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258071,1765473067695,"fUST",-1608.54,0.00013698,2,"2025-12-11T17:11:07.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258072,1765473067704,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258073,1765473067714,"fUST",-2302.959549,0.00013698,2,"2025-12-11T17:11:07.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258074,1765473067723,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258075,1765473067732,"fUST",-502.67073926,0.00013698,2,"2025-12-11T17:11:07.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258076,1765473067741,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258077,1765473067750,"fUST",-614.52558181,0.00013698,2,"2025-12-11T17:11:07.750",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258078,1765473067759,"fUST",-447.94427249,0.00013698,2,"2025-12-11T17:11:07.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258079,1765473067768,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258080,1765473067778,"fUST",-379.43594564,0.00013698,2,"2025-12-11T17:11:07.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258081,1765473067787,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258082,1765473067796,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258083,1765473067806,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258084,1765473067816,"fUST",-935.65,0.00013698,2,"2025-12-11T17:11:07.816",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258085,1765473067825,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258086,1765473067835,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258087,1765473067844,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.844",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258088,1765473067853,"fUST",-733.38,0.00013698,2,"2025-12-11T17:11:07.853",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258089,1765473067863,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.863",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258090,1765473067872,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258091,1765473067881,"fUST",-1097.28,0.00013698,2,"2025-12-11T17:11:07.881",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258092,1765473067890,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258093,1765473067900,"fUST",-1446.65,0.00013698,2,"2025-12-11T17:11:07.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258094,1765473067909,"fUST",-878.81,0.00013698,2,"2025-12-11T17:11:07.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258095,1765473067918,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258096,1765473067927,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.927",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258097,1765473067937,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258098,1765473067946,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.946",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258099,1765473067956,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258100,1765473067968,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258101,1765473067978,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258102,1765473067987,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258103,1765473067996,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:07.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258104,1765473068006,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258105,1765473068017,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.017",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258106,1765473068027,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258107,1765473068036,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258108,1765473068047,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258109,1765473068060,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258110,1765473068069,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258111,1765473068079,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258112,1765473068088,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258113,1765473068098,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258114,1765473068107,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258115,1765473068116,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258116,1765473068126,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258117,1765473068135,"fUST",-627.26192665,0.00013698,2,"2025-12-11T17:11:08.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258118,1765473068144,"fUST",-724.0,0.00013698,2,"2025-12-11T17:11:08.144",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258119,1765473068154,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258120,1765473068163,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258121,1765473068174,"fUST",-672.09,0.00013698,2,"2025-12-11T17:11:08.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258122,1765473068184,"fUST",-540.2,0.00013698,2,"2025-12-11T17:11:08.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258123,1765473068193,"fUST",-1325.77,0.00013698,2,"2025-12-11T17:11:08.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258124,1765473068203,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258125,1765473068213,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258126,1765473068222,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258127,1765473068232,"fUST",-921.35,0.00013698,2,"2025-12-11T17:11:08.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258128,1765473068241,"fUST",-790.82,0.00013698,2,"2025-12-11T17:11:08.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258129,1765473068250,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258130,1765473068260,"fUST",-1499.79,0.00013698,2,"2025-12-11T17:11:08.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258131,1765473068270,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258132,1765473068279,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258133,1765473068289,"fUST",-740.19,0.00013698,2,"2025-12-11T17:11:08.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258134,1765473068298,"fUST",-583.67,0.00013698,2,"2025-12-11T17:11:08.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258135,1765473068310,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258136,1765473068320,"fUST",-933.59,0.00013698,2,"2025-12-11T17:11:08.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258137,1765473068329,"fUST",-1548.83,0.00013698,2,"2025-12-11T17:11:08.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258138,1765473068339,"fUST",-386.6523112,0.00013698,2,"2025-12-11T17:11:08.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258139,1765473068349,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.349",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258140,1765473068359,"fUST",-647.22,0.00013698,2,"2025-12-11T17:11:08.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258141,1765473068368,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258142,1765473068379,"fUST",-942.57,0.00013698,2,"2025-12-11T17:11:08.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258143,1765473068389,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258144,1765473068399,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258145,1765473068411,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258146,1765473068421,"fUST",-2824.48,0.00013698,2,"2025-12-11T17:11:08.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258147,1765473068431,"fUST",-845.83,0.00013698,2,"2025-12-11T17:11:08.431",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258148,1765473068441,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.441",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258149,1765473068451,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258150,1765473068461,"fUST",-1883.8,0.00013698,2,"2025-12-11T17:11:08.461",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258151,1765473068472,"fUST",-249.91532446,0.00013698,2,"2025-12-11T17:11:08.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258152,1765473068482,"fUST",-542.07,0.00013698,2,"2025-12-11T17:11:08.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258153,1765473068491,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258154,1765473068501,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258155,1765473068511,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258156,1765473068521,"fUST",-626.92,0.00013698,2,"2025-12-11T17:11:08.521",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258157,1765473068531,"fUST",-1839.54,0.00013698,2,"2025-12-11T17:11:08.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258158,1765473068541,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258159,1765473068550,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.550",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258160,1765473068560,"fUST",-2829.3,0.00013698,2,"2025-12-11T17:11:08.560",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258161,1765473068570,"fUST",-512.17,0.00013698,2,"2025-12-11T17:11:08.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258162,1765473068579,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.579",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258163,1765473068589,"fUST",-700.08,0.00013698,2,"2025-12-11T17:11:08.589",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258164,1765473068599,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258165,1765473068609,"fUST",-566.46,0.00013698,2,"2025-12-11T17:11:08.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258166,1765473068621,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258167,1765473068631,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258168,1765473068641,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258169,1765473068651,"fUST",-277.98645787,0.00013698,2,"2025-12-11T17:11:08.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258170,1765473068661,"fUST",-1148.61,0.00013698,2,"2025-12-11T17:11:08.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258171,1765473068671,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258172,1765473068680,"fUST",-863.88,0.00013698,2,"2025-12-11T17:11:08.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258173,1765473068689,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258174,1765473068698,"fUST",-1156.91,0.00013698,2,"2025-12-11T17:11:08.698",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258175,1765473068708,"fUST",-512.90260064,0.00013698,2,"2025-12-11T17:11:08.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258176,1765473068718,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258177,1765473068728,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258178,1765473068748,"fUST",-676.34,0.00013698,2,"2025-12-11T17:11:08.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258179,1765473068766,"fUST",-661.38,0.00013698,2,"2025-12-11T17:11:08.766",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258180,1765473068776,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258181,1765473068786,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.786",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258182,1765473068795,"fUST",-951.19,0.00013698,2,"2025-12-11T17:11:08.795",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258183,1765473068805,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.805",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258184,1765473068815,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258185,1765473068825,"fUST",-1268.0,0.00013698,2,"2025-12-11T17:11:08.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258186,1765473068835,"fUST",-696.06,0.00013698,2,"2025-12-11T17:11:08.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258187,1765473068844,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.844",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258188,1765473068854,"fUST",-499.38893282,0.00013698,2,"2025-12-11T17:11:08.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258189,1765473068863,"fUST",-532.67,0.00013698,2,"2025-12-11T17:11:08.863",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258190,1765473068876,"fUST",-1479.61,0.00013698,2,"2025-12-11T17:11:08.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258191,1765473068885,"fUST",-1666.57,0.00013698,2,"2025-12-11T17:11:08.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258192,1765473068895,"fUST",-664.88,0.00013698,2,"2025-12-11T17:11:08.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258193,1765473068906,"fUST",-571.38,0.00013698,2,"2025-12-11T17:11:08.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258194,1765473068916,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258195,1765473068926,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258196,1765473068935,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.935",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258197,1765473068945,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258198,1765473068954,"fUST",-920.86,0.00013698,2,"2025-12-11T17:11:08.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258199,1765473068965,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258200,1765473068976,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258201,1765473068986,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.986",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258202,1765473068996,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:08.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258203,1765473069006,"fUST",-1042.86,0.00013698,2,"2025-12-11T17:11:09.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258204,1765473069016,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.016",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258205,1765473069026,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.026",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258206,1765473069035,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.035",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258207,1765473069047,"fUST",-1029.97,0.00013698,2,"2025-12-11T17:11:09.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258208,1765473069057,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258209,1765473069068,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258210,1765473069078,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258211,1765473069087,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258212,1765473069097,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258213,1765473069106,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258214,1765473069116,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258215,1765473069125,"fUST",-1041.62,0.00013698,2,"2025-12-11T17:11:09.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258216,1765473069135,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258217,1765473069144,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.144",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258218,1765473069154,"fUST",-1387.16,0.00013698,2,"2025-12-11T17:11:09.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258219,1765473069164,"fUST",-599.12,0.00013698,2,"2025-12-11T17:11:09.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258220,1765473069174,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258221,1765473069184,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258222,1765473069193,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258223,1765473069202,"fUST",-913.77,0.00013698,2,"2025-12-11T17:11:09.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258224,1765473069211,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258225,1765473069221,"fUST",-765.56,0.00013698,2,"2025-12-11T17:11:09.221",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258226,1765473069230,"fUST",-678.15,0.00013698,2,"2025-12-11T17:11:09.230",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258227,1765473069240,"fUST",-873.29,0.00013698,2,"2025-12-11T17:11:09.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258228,1765473069250,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258229,1765473069259,"fUST",-436.16030762,0.00013698,2,"2025-12-11T17:11:09.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258230,1765473069269,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258231,1765473069278,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258232,1765473069287,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.287",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258233,1765473069296,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258234,1765473069305,"fUST",-1017.67,0.00013698,2,"2025-12-11T17:11:09.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258235,1765473069315,"fUST",-829.65,0.00013698,2,"2025-12-11T17:11:09.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258236,1765473069324,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258237,1765473069334,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258238,1765473069343,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258239,1765473069353,"fUST",-1186.27,0.00013698,2,"2025-12-11T17:11:09.353",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258240,1765473069362,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.362",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258241,1765473069372,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.372",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258242,1765473069382,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258243,1765473069391,"fUST",-1719.24,0.00013698,2,"2025-12-11T17:11:09.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258244,1765473069401,"fUST",-576.64,0.00013698,2,"2025-12-11T17:11:09.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258245,1765473069410,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258246,1765473069420,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.420",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258247,1765473069430,"fUST",-1000.0,0.00013698,2,"2025-12-11T17:11:09.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258248,1765473069440,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258249,1765473069449,"fUST",-1255.04,0.00013698,2,"2025-12-11T17:11:09.449",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258250,1765473069458,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.458",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258251,1765473069468,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.468",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258252,1765473069477,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258253,1765473069487,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258254,1765473069496,"fUST",-1858.97,0.00013698,2,"2025-12-11T17:11:09.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258255,1765473069506,"fUST",-692.35,0.00013698,2,"2025-12-11T17:11:09.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258256,1765473069515,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258257,1765473069524,"fUST",-1482.69,0.00013698,2,"2025-12-11T17:11:09.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258258,1765473069534,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258259,1765473069543,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258260,1765473069553,"fUST",-1716.66,0.00013698,2,"2025-12-11T17:11:09.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258261,1765473069562,"fUST",-3325.19,0.00013698,2,"2025-12-11T17:11:09.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258262,1765473069571,"fUST",-565.52,0.00013698,2,"2025-12-11T17:11:09.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258263,1765473069581,"fUST",-724.84,0.00013698,2,"2025-12-11T17:11:09.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258264,1765473069590,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258265,1765473069599,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258266,1765473069609,"fUST",-859.19,0.00013698,2,"2025-12-11T17:11:09.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258267,1765473069618,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258268,1765473069627,"fUST",-520.73,0.00013698,2,"2025-12-11T17:11:09.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258269,1765473069637,"fUST",-1859.85,0.00013698,2,"2025-12-11T17:11:09.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258270,1765473069646,"fUST",-1258.13,0.00013698,2,"2025-12-11T17:11:09.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258271,1765473069656,"fUST",-2447.95,0.00013698,2,"2025-12-11T17:11:09.656",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258272,1765473069664,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258273,1765473069674,"fUST",-674.1,0.00013698,2,"2025-12-11T17:11:09.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258274,1765473069683,"fUST",-745.61,0.00013698,2,"2025-12-11T17:11:09.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258275,1765473069693,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258276,1765473069702,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258277,1765473069711,"fUST",-933.97,0.00013698,2,"2025-12-11T17:11:09.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258278,1765473069720,"fUST",-665.21,0.00013698,2,"2025-12-11T17:11:09.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258279,1765473069730,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258280,1765473069739,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258281,1765473069748,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258282,1765473069758,"fUST",-617.92,0.00013698,2,"2025-12-11T17:11:09.758",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258283,1765473069767,"fUST",-1369.84,0.00013698,2,"2025-12-11T17:11:09.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258284,1765473069776,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258285,1765473069785,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258286,1765473069794,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.794",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258287,1765473069803,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.803",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258288,1765473069813,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.813",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258289,1765473069822,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258290,1765473069831,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258291,1765473069840,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.840",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258292,1765473069849,"fUST",-1527.37,0.00013698,2,"2025-12-11T17:11:09.849",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258293,1765473069859,"fUST",-2464.33,0.00013698,2,"2025-12-11T17:11:09.859",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258294,1765473069868,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.868",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258295,1765473069878,"fUST",-858.6,0.00013698,2,"2025-12-11T17:11:09.878",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258296,1765473069887,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.887",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258297,1765473069896,"fUST",-1279.21,0.00013698,2,"2025-12-11T17:11:09.896",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258298,1765473069906,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258299,1765473069916,"fUST",-2247.37,0.00013698,2,"2025-12-11T17:11:09.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258300,1765473069925,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.925",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258301,1765473069935,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.935",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258302,1765473069944,"fUST",-1195.79,0.00013698,2,"2025-12-11T17:11:09.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258303,1765473069953,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258304,1765473069963,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258305,1765473069975,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:09.975",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258306,1765473069985,"fUST",-178.06165704,0.00013698,2,"2025-12-11T17:11:09.985",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258307,1765473069995,"fUST",-512.41807434,0.00013698,2,"2025-12-11T17:11:09.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258308,1765473070005,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258309,1765473070014,"fUST",-874.92,0.00013698,2,"2025-12-11T17:11:10.014",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258310,1765473070026,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.026",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258311,1765473070035,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.035",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258312,1765473070047,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258313,1765473070057,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258314,1765473070067,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258315,1765473070077,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.077",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258316,1765473070086,"fUST",-526.06,0.00013698,2,"2025-12-11T17:11:10.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258317,1765473070095,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258318,1765473070104,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.104",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258319,1765473070113,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.113",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258320,1765473070123,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.123",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258321,1765473070131,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258322,1765473070141,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258323,1765473070150,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.150",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258324,1765473070159,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258325,1765473070168,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258326,1765473070178,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258327,1765473070187,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258328,1765473070197,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258329,1765473070206,"fUST",-505.47,0.00013698,2,"2025-12-11T17:11:10.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258330,1765473070215,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258331,1765473070225,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258332,1765473070246,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258333,1765473070265,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.265",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258334,1765473070274,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258335,1765473070283,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258336,1765473070293,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258337,1765473070302,"fUST",-676.46,0.00013698,2,"2025-12-11T17:11:10.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258338,1765473070312,"fUST",-676.58672087,0.00013698,2,"2025-12-11T17:11:10.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258339,1765473070323,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.323",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258340,1765473070342,"fUST",-700.69,0.00013698,2,"2025-12-11T17:11:10.342",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258341,1765473070352,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258342,1765473070363,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.363",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258343,1765473070373,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258344,1765473070384,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.384",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258345,1765473070394,"fUST",-681.33,0.00013698,2,"2025-12-11T17:11:10.394",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258346,1765473070405,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258347,1765473070416,"fUST",-509.22315105,0.00013698,2,"2025-12-11T17:11:10.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258348,1765473070426,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258349,1765473070437,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258350,1765473070447,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258351,1765473070457,"fUST",-701.01,0.00013698,2,"2025-12-11T17:11:10.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258352,1765473070467,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258353,1765473070479,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.479",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258354,1765473070488,"fUST",-1761.69,0.00013698,2,"2025-12-11T17:11:10.488",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258355,1765473070498,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258356,1765473070507,"fUST",-668.75,0.00013698,2,"2025-12-11T17:11:10.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258357,1765473070517,"fUST",-1576.73,0.00013698,2,"2025-12-11T17:11:10.517",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258358,1765473070526,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258359,1765473070535,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258360,1765473070545,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258361,1765473070555,"fUST",-1411.4,0.00013698,2,"2025-12-11T17:11:10.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258362,1765473070564,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258363,1765473070574,"fUST",-7512.92,0.00013698,2,"2025-12-11T17:11:10.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258364,1765473070584,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258365,1765473070593,"fUST",-477.24368586,0.00013698,2,"2025-12-11T17:11:10.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258366,1765473070603,"fUST",-637.83,0.00013698,2,"2025-12-11T17:11:10.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258367,1765473070612,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258368,1765473070621,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258369,1765473070631,"fUST",-1296.47,0.00013698,2,"2025-12-11T17:11:10.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258370,1765473070640,"fUST",-1688.98,0.00013698,2,"2025-12-11T17:11:10.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258371,1765473070650,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258372,1765473070659,"fUST",-1630.81,0.00013698,2,"2025-12-11T17:11:10.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258373,1765473070668,"fUST",-647.94,0.00013698,2,"2025-12-11T17:11:10.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258374,1765473070677,"fUST",-400.72500718,0.00013698,2,"2025-12-11T17:11:10.677",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258375,1765473070687,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.687",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258376,1765473070696,"fUST",-1041.06,0.00013698,2,"2025-12-11T17:11:10.696",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258377,1765473070705,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.705",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258378,1765473070714,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258379,1765473070723,"fUST",-1080.19,0.00013698,2,"2025-12-11T17:11:10.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258380,1765473070733,"fUST",-3732.69,0.00013698,2,"2025-12-11T17:11:10.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258381,1765473070742,"fUST",-803.0,0.00013698,2,"2025-12-11T17:11:10.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258382,1765473070752,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258383,1765473070762,"fUST",-1453.87,0.00013698,2,"2025-12-11T17:11:10.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258384,1765473070772,"fUST",-1663.21,0.00013698,2,"2025-12-11T17:11:10.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258385,1765473070781,"fUST",-950.4,0.00013698,2,"2025-12-11T17:11:10.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258386,1765473070791,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.791",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258387,1765473070800,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258388,1765473070809,"fUST",-1287.46,0.00013698,2,"2025-12-11T17:11:10.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258389,1765473070819,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258390,1765473070828,"fUST",-1595.81,0.00013698,2,"2025-12-11T17:11:10.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258391,1765473070837,"fUST",-224.54776648,0.00013698,2,"2025-12-11T17:11:10.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258392,1765473070846,"fUST",-536.67,0.00013698,2,"2025-12-11T17:11:10.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258393,1765473070856,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.856",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258394,1765473070865,"fUST",-1030.43,0.00013698,2,"2025-12-11T17:11:10.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258395,1765473070875,"fUST",-947.41,0.00013698,2,"2025-12-11T17:11:10.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258396,1765473070884,"fUST",-1145.0,0.00013698,2,"2025-12-11T17:11:10.884",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258397,1765473070893,"fUST",-610.1,0.00013698,2,"2025-12-11T17:11:10.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258398,1765473070903,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258399,1765473070912,"fUST",-916.72,0.00013698,2,"2025-12-11T17:11:10.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258400,1765473070922,"fUST",-947.38,0.00013698,2,"2025-12-11T17:11:10.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258401,1765473070931,"fUST",-603.81,0.00013698,2,"2025-12-11T17:11:10.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258402,1765473070941,"fUST",-1226.34,0.00013698,2,"2025-12-11T17:11:10.941",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258403,1765473070950,"fUST",-1501.42,0.00013698,2,"2025-12-11T17:11:10.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258404,1765473070960,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.960",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258405,1765473070972,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.972",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258406,1765473070982,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258407,1765473070991,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:10.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258408,1765473071001,"fUST",-1113.97,0.00013698,2,"2025-12-11T17:11:11.001",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258409,1765473071010,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258410,1765473071019,"fUST",-982.88,0.00013698,2,"2025-12-11T17:11:11.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258411,1765473071029,"fUST",-817.06,0.00013698,2,"2025-12-11T17:11:11.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258412,1765473071040,"fUST",-603.27,0.00013698,2,"2025-12-11T17:11:11.040",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258413,1765473071050,"fUST",-1222.38,0.00013698,2,"2025-12-11T17:11:11.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258414,1765473071059,"fUST",-3340.02,0.00013698,2,"2025-12-11T17:11:11.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258415,1765473071069,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258416,1765473071079,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258417,1765473071090,"fUST",-2222.37,0.00013698,2,"2025-12-11T17:11:11.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258418,1765473071099,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258419,1765473071108,"fUST",-1823.03,0.00013698,2,"2025-12-11T17:11:11.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258420,1765473071118,"fUST",-740.93,0.00013698,2,"2025-12-11T17:11:11.118",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258421,1765473071127,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258422,1765473071136,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258423,1765473071146,"fUST",-2279.37,0.00013698,2,"2025-12-11T17:11:11.146",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258424,1765473071155,"fUST",-1319.35,0.00013698,2,"2025-12-11T17:11:11.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258425,1765473071165,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258426,1765473071174,"fUST",-572.55,0.00013698,2,"2025-12-11T17:11:11.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258427,1765473071183,"fUST",-3595.68,0.00013698,2,"2025-12-11T17:11:11.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258428,1765473071193,"fUST",-241.93782393,0.00013698,2,"2025-12-11T17:11:11.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258429,1765473071203,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258430,1765473071213,"fUST",-604.59,0.00013698,2,"2025-12-11T17:11:11.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258431,1765473071222,"fUST",-635.56,0.00013698,2,"2025-12-11T17:11:11.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258432,1765473071232,"fUST",-1128.13,0.00013698,2,"2025-12-11T17:11:11.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258433,1765473071241,"fUST",-870.33,0.00013698,2,"2025-12-11T17:11:11.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258434,1765473071251,"fUST",-1376.81,0.00013698,2,"2025-12-11T17:11:11.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258435,1765473071260,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258436,1765473071269,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258437,1765473071280,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258438,1765473071289,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258439,1765473071299,"fUST",-1442.81,0.00013698,2,"2025-12-11T17:11:11.299",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258440,1765473071308,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.308",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258441,1765473071318,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258442,1765473071327,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258443,1765473071336,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.336",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258444,1765473071346,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258445,1765473071355,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258446,1765473071364,"fUST",-1626.69,0.00013698,2,"2025-12-11T17:11:11.364",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258447,1765473071373,"fUST",-2114.36,0.00013698,2,"2025-12-11T17:11:11.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258448,1765473071383,"fUST",-1142.02,0.00013698,2,"2025-12-11T17:11:11.383",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258449,1765473071393,"fUST",-1166.75,0.00013698,2,"2025-12-11T17:11:11.393",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258450,1765473071402,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.402",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258451,1765473071412,"fUST",-1326.87,0.00013698,2,"2025-12-11T17:11:11.412",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258452,1765473071421,"fUST",-1524.16,0.00013698,2,"2025-12-11T17:11:11.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258453,1765473071431,"fUST",-847.25,0.00013698,2,"2025-12-11T17:11:11.431",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258454,1765473071441,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.441",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258455,1765473071451,"fUST",-922.26,0.00013698,2,"2025-12-11T17:11:11.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258456,1765473071461,"fUST",-820.02,0.00013698,2,"2025-12-11T17:11:11.461",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258457,1765473071472,"fUST",-2189.83,0.00013698,2,"2025-12-11T17:11:11.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258458,1765473071482,"fUST",-1088.15,0.00013698,2,"2025-12-11T17:11:11.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258459,1765473071492,"fUST",-1543.6,0.00013698,2,"2025-12-11T17:11:11.492",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258460,1765473071502,"fUST",-681.91,0.00013698,2,"2025-12-11T17:11:11.502",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258461,1765473071512,"fUST",-442.92163835,0.00013698,2,"2025-12-11T17:11:11.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258462,1765473071523,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258463,1765473071532,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258464,1765473071542,"fUST",-959.95,0.00013698,2,"2025-12-11T17:11:11.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258465,1765473071552,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258466,1765473071562,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258467,1765473071572,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258468,1765473071582,"fUST",-1538.57,0.00013698,2,"2025-12-11T17:11:11.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258469,1765473071592,"fUST",-10671.61,0.00013698,2,"2025-12-11T17:11:11.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258470,1765473071602,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258471,1765473071612,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258472,1765473071622,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258473,1765473071632,"fUST",-873.52,0.00013698,2,"2025-12-11T17:11:11.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258474,1765473071642,"fUST",-3357.79,0.00013698,2,"2025-12-11T17:11:11.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258475,1765473071652,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258476,1765473071662,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258477,1765473071672,"fUST",-1731.33,0.00013698,2,"2025-12-11T17:11:11.672",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258478,1765473071682,"fUST",-53416.15,0.00013698,2,"2025-12-11T17:11:11.682",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258479,1765473071692,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258480,1765473071701,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.701",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258481,1765473071711,"fUST",-611.29249868,0.00013698,2,"2025-12-11T17:11:11.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258482,1765473071721,"fUST",-910.44,0.00013698,2,"2025-12-11T17:11:11.721",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258483,1765473071730,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258484,1765473071740,"fUST",-619.61,0.00013698,2,"2025-12-11T17:11:11.740",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258485,1765473071750,"fUST",-1181.33,0.00013698,2,"2025-12-11T17:11:11.750",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258486,1765473071759,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258487,1765473071769,"fUST",-875.86,0.00013698,2,"2025-12-11T17:11:11.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258488,1765473071780,"fUST",-476.02281981,0.00013698,2,"2025-12-11T17:11:11.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258489,1765473071789,"fUST",-604.4,0.00013698,2,"2025-12-11T17:11:11.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258490,1765473071799,"fUST",-630.31,0.00013698,2,"2025-12-11T17:11:11.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258491,1765473071809,"fUST",-8389.15,0.00013698,2,"2025-12-11T17:11:11.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258492,1765473071818,"fUST",-2523.82,0.00013698,2,"2025-12-11T17:11:11.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258493,1765473071828,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258494,1765473071839,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258495,1765473071848,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.848",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258496,1765473071858,"fUST",-850.25,0.00013698,2,"2025-12-11T17:11:11.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258497,1765473071868,"fUST",-2914.61,0.00013698,2,"2025-12-11T17:11:11.868",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258498,1765473071877,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.877",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258499,1765473071887,"fUST",-1104.52,0.00013698,2,"2025-12-11T17:11:11.887",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258500,1765473071897,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.897",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258501,1765473071907,"fUST",-1148.62,0.00013698,2,"2025-12-11T17:11:11.907",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258502,1765473071917,"fUST",-1841.97,0.00013698,2,"2025-12-11T17:11:11.917",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258503,1765473071926,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258504,1765473071936,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.936",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258505,1765473071946,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.946",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258506,1765473071955,"fUST",-1309.83,0.00013698,2,"2025-12-11T17:11:11.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258507,1765473071966,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258508,1765473071980,"fUST",-950.55,0.00013698,2,"2025-12-11T17:11:11.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258509,1765473071990,"fUST",-1839.66,0.00013698,2,"2025-12-11T17:11:11.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258510,1765473071999,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:11.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258511,1765473072011,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.011",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258512,1765473072021,"fUST",-8048.24,0.00013698,2,"2025-12-11T17:11:12.021",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258513,1765473072030,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.030",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258514,1765473072040,"fUST",-1410.6,0.00013698,2,"2025-12-11T17:11:12.040",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258515,1765473072051,"fUST",-1097.57,0.00013698,2,"2025-12-11T17:11:12.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258516,1765473072061,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258517,1765473072071,"fUST",-2081.19,0.00013698,2,"2025-12-11T17:11:12.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258518,1765473072080,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258519,1765473072090,"fUST",-1191.31,0.00013698,2,"2025-12-11T17:11:12.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258520,1765473072101,"fUST",-1560.76,0.00013698,2,"2025-12-11T17:11:12.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258521,1765473072110,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258522,1765473072120,"fUST",-887.69,0.00013698,2,"2025-12-11T17:11:12.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258523,1765473072129,"fUST",-566.01549861,0.00013698,2,"2025-12-11T17:11:12.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258524,1765473072139,"fUST",-987.32,0.00013698,2,"2025-12-11T17:11:12.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258525,1765473072150,"fUST",-5938.55,0.00013698,2,"2025-12-11T17:11:12.150",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258526,1765473072159,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258527,1765473072168,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258528,1765473072178,"fUST",-5007.32,0.00013698,2,"2025-12-11T17:11:12.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258529,1765473072188,"fUST",-1973.08,0.00013698,2,"2025-12-11T17:11:12.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258530,1765473072198,"fUST",-2136.22,0.00013698,2,"2025-12-11T17:11:12.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258531,1765473072207,"fUST",-2066.71,0.00013698,2,"2025-12-11T17:11:12.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258532,1765473072217,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258533,1765473072227,"fUST",-2108.49,0.00013698,2,"2025-12-11T17:11:12.227",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258534,1765473072236,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.236",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258535,1765473072246,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258536,1765473072256,"fUST",-990.15,0.00013698,2,"2025-12-11T17:11:12.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258537,1765473072265,"fUST",-17849.44,0.00013698,2,"2025-12-11T17:11:12.265",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258538,1765473072274,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258539,1765473072284,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.284",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258540,1765473072294,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.294",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258541,1765473072304,"fUST",-1798.0,0.00013698,2,"2025-12-11T17:11:12.304",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258542,1765473072313,"fUST",-3449.92,0.00013698,2,"2025-12-11T17:11:12.313",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258543,1765473072323,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.323",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258544,1765473072332,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258545,1765473072343,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258546,1765473072352,"fUST",-4118.34,0.00013698,2,"2025-12-11T17:11:12.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258547,1765473072362,"fUST",-830.5,0.00013698,2,"2025-12-11T17:11:12.362",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258548,1765473072371,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.371",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258549,1765473072382,"fUST",-910.39,0.00013698,2,"2025-12-11T17:11:12.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258550,1765473072391,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258551,1765473072401,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258552,1765473072411,"fUST",-558.48037705,0.00013698,2,"2025-12-11T17:11:12.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258553,1765473072421,"fUST",-15811.29,0.00013698,2,"2025-12-11T17:11:12.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258554,1765473072431,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.431",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258555,1765473072440,"fUST",-862.37,0.00013698,2,"2025-12-11T17:11:12.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258556,1765473072450,"fUST",-602.31,0.00013698,2,"2025-12-11T17:11:12.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258557,1765473072460,"fUST",-525.88,0.00013698,2,"2025-12-11T17:11:12.460",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258558,1765473072469,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258559,1765473072479,"fUST",-788.03,0.00013698,2,"2025-12-11T17:11:12.479",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258560,1765473072488,"fUST",-2726.54,0.00013698,2,"2025-12-11T17:11:12.488",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258561,1765473072498,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258562,1765473072508,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.508",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258563,1765473072518,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258564,1765473072527,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.527",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258565,1765473072537,"fUST",-1792.08,0.00013698,2,"2025-12-11T17:11:12.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258566,1765473072547,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258567,1765473072557,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.557",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258568,1765473072567,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.567",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258569,1765473072577,"fUST",-648.27,0.00013698,2,"2025-12-11T17:11:12.577",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258570,1765473072587,"fUST",-1464.86,0.00013698,2,"2025-12-11T17:11:12.587",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258571,1765473072596,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.596",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258572,1765473072606,"fUST",-669.48,0.00013698,2,"2025-12-11T17:11:12.606",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258573,1765473072615,"fUST",-2489.03,0.00013698,2,"2025-12-11T17:11:12.615",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258574,1765473072625,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258575,1765473072634,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.634",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258576,1765473072643,"fUST",-979.89,0.00013698,2,"2025-12-11T17:11:12.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258577,1765473072653,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258578,1765473072662,"fUST",-2319.1,0.00013698,2,"2025-12-11T17:11:12.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258579,1765473072673,"fUST",-8021.34,0.00013698,2,"2025-12-11T17:11:12.673",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258580,1765473072683,"fUST",-1059.6,0.00013698,2,"2025-12-11T17:11:12.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258581,1765473072693,"fUST",-748.3,0.00013698,2,"2025-12-11T17:11:12.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258582,1765473072702,"fUST",-599.31737494,0.00013698,2,"2025-12-11T17:11:12.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258583,1765473072711,"fUST",-758.49,0.00013698,2,"2025-12-11T17:11:12.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258584,1765473072721,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.721",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258585,1765473072730,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258586,1765473072740,"fUST",-521.79,0.00013698,2,"2025-12-11T17:11:12.740",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258587,1765473072749,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258588,1765473072759,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258589,1765473072768,"fUST",-3194.33,0.00013698,2,"2025-12-11T17:11:12.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258590,1765473072778,"fUST",-1602.59,0.00013698,2,"2025-12-11T17:11:12.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258591,1765473072787,"fUST",-526.42,0.00013698,2,"2025-12-11T17:11:12.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258592,1765473072797,"fUST",-246.67740972,0.00013698,2,"2025-12-11T17:11:12.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258593,1765473072807,"fUST",-1033.03,0.00013698,2,"2025-12-11T17:11:12.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258594,1765473072817,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258595,1765473072826,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258596,1765473072835,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258597,1765473072845,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258598,1765473072854,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258599,1765473072864,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258600,1765473072873,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258601,1765473072883,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258602,1765473072893,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258603,1765473072902,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:12.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258604,1765473072912,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258605,1765473072921,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.921",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258606,1765473072932,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258607,1765473072941,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.941",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258608,1765473072951,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.951",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258609,1765473072961,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.961",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258610,1765473072973,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.973",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258611,1765473072983,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258612,1765473072992,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:12.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258613,1765473073002,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:13.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258614,1765473073013,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:13.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258615,1765473073022,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258616,1765473073032,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:13.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258617,1765473073042,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:13.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258618,1765473073053,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:13.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258619,1765473073063,"fUST",-1427.04,0.00013698,2,"2025-12-11T17:11:13.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258620,1765473073072,"fUST",-3830.81,0.00013698,2,"2025-12-11T17:11:13.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258621,1765473073083,"fUST",-3830.87975497,0.00013698,2,"2025-12-11T17:11:13.083",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258622,1765473073093,"fUST",-237.0422063,0.00013698,2,"2025-12-11T17:11:13.093",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258623,1765473073104,"fUST",-1182.82,0.00013698,2,"2025-12-11T17:11:13.104",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258624,1765473073115,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.115",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258625,1765473073125,"fUST",-503.81,0.00013698,2,"2025-12-11T17:11:13.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258626,1765473073134,"fUST",-2241.56,0.00013698,2,"2025-12-11T17:11:13.134",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258627,1765473073144,"fUST",-2357.55,0.00013698,2,"2025-12-11T17:11:13.144",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258628,1765473073154,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258629,1765473073163,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258630,1765473073173,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.173",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258631,1765473073182,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.182",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258632,1765473073192,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.192",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258633,1765473073202,"fUST",-746.51,0.00013698,2,"2025-12-11T17:11:13.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258634,1765473073212,"fUST",-596.05945133,0.00013698,2,"2025-12-11T17:11:13.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258635,1765473073222,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258636,1765473073232,"fUST",-502.94,0.00013698,2,"2025-12-11T17:11:13.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258637,1765473073241,"fUST",-2477.03,0.00013698,2,"2025-12-11T17:11:13.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258638,1765473073251,"fUST",-16159.61,0.00013698,2,"2025-12-11T17:11:13.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258639,1765473073260,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258640,1765473073269,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258641,1765473073278,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258642,1765473073288,"fUST",-1020.46,0.00013698,2,"2025-12-11T17:11:13.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258643,1765473073298,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258644,1765473073307,"fUST",-946.88,0.00013698,2,"2025-12-11T17:11:13.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258645,1765473073317,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.317",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258646,1765473073326,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.326",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258647,1765473073335,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.335",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258648,1765473073346,"fUST",-929.81,0.00013698,2,"2025-12-11T17:11:13.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258649,1765473073356,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258650,1765473073367,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258651,1765473073377,"fUST",-1802.15,0.00013698,2,"2025-12-11T17:11:13.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258652,1765473073386,"fUST",-6470.75,0.00013698,2,"2025-12-11T17:11:13.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258653,1765473073395,"fUST",-9833.23,0.00013698,2,"2025-12-11T17:11:13.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258654,1765473073406,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258655,1765473073416,"fUST",-997.71,0.00013698,2,"2025-12-11T17:11:13.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258656,1765473073426,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258657,1765473073435,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258658,1765473073445,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258659,1765473073454,"fUST",-975.53,0.00013698,2,"2025-12-11T17:11:13.454",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258660,1765473073464,"fUST",-711.68,0.00013698,2,"2025-12-11T17:11:13.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258661,1765473073474,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258662,1765473073483,"fUST",-370.13752115,0.00013698,2,"2025-12-11T17:11:13.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258663,1765473073493,"fUST",-6461.74,0.00013698,2,"2025-12-11T17:11:13.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258664,1765473073503,"fUST",-2355.47,0.00013698,2,"2025-12-11T17:11:13.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258665,1765473073513,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258666,1765473073523,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258667,1765473073533,"fUST",-705.81,0.00013698,2,"2025-12-11T17:11:13.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258668,1765473073543,"fUST",-1840.07,0.00013698,2,"2025-12-11T17:11:13.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258669,1765473073552,"fUST",-1427.0,0.00013698,2,"2025-12-11T17:11:13.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258670,1765473073562,"fUST",-3038.1,0.00013698,2,"2025-12-11T17:11:13.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258671,1765473073572,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258672,1765473073582,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258673,1765473073592,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258674,1765473073601,"fUST",-3082.36,0.00013698,2,"2025-12-11T17:11:13.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258675,1765473073612,"fUST",-1002.42,0.00013698,2,"2025-12-11T17:11:13.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258676,1765473073622,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258677,1765473073631,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258678,1765473073641,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258679,1765473073651,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258680,1765473073661,"fUST",-2274.69,0.00013698,2,"2025-12-11T17:11:13.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258681,1765473073671,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258682,1765473073681,"fUST",-2058.31,0.00013698,2,"2025-12-11T17:11:13.681",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258683,1765473073691,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.691",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258684,1765473073701,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:13.701",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258685,1765473073711,"fUST",-543.43,0.00013698,2,"2025-12-11T17:11:13.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258686,1765473073721,"fUST",-2874.84,0.00013698,2,"2025-12-11T17:11:13.721",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258687,1765473073732,"fUST",-1626.08,0.00013698,2,"2025-12-11T17:11:13.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258688,1765473074015,"fUST",-3909.79,0.00013698,2,"2025-12-11T17:11:14.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258689,1765473074030,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.030",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258690,1765473074041,"fUST",-1213.67,0.00013698,2,"2025-12-11T17:11:14.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258691,1765473074052,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.052",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258692,1765473074062,"fUST",-2466.81,0.00013698,2,"2025-12-11T17:11:14.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258693,1765473074072,"fUST",-1495.1,0.00013698,2,"2025-12-11T17:11:14.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258694,1765473074081,"fUST",-2147.35,0.00013698,2,"2025-12-11T17:11:14.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258695,1765473074091,"fUST",-2767.88,0.00013698,2,"2025-12-11T17:11:14.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258696,1765473074100,"fUST",-9868.9,0.00013698,2,"2025-12-11T17:11:14.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258697,1765473074110,"fUST",-737.71,0.00013698,2,"2025-12-11T17:11:14.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258698,1765473074119,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258699,1765473074128,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.128",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258700,1765473074138,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258701,1765473074147,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.147",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258702,1765473074156,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.156",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258703,1765473074166,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.166",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258704,1765473074175,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.175",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258705,1765473074184,"fUST",-2201.84,0.00013698,2,"2025-12-11T17:11:14.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258706,1765473074194,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.194",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258707,1765473074203,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258708,1765473074212,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258709,1765473074222,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258710,1765473074231,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258711,1765473074241,"fUST",-508.55,0.00013698,2,"2025-12-11T17:11:14.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258712,1765473074250,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258713,1765473074259,"fUST",-868.4,0.00013698,2,"2025-12-11T17:11:14.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258714,1765473074269,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258715,1765473074278,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258716,1765473074288,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258717,1765473074298,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258718,1765473074308,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.308",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258719,1765473074319,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258720,1765473074328,"fUST",-1593.22,0.00013698,2,"2025-12-11T17:11:14.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258721,1765473074338,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258722,1765473074348,"fUST",-642.28,0.00013698,2,"2025-12-11T17:11:14.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258723,1765473074358,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258724,1765473074367,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258725,1765473074377,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258726,1765473074387,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258727,1765473074396,"fUST",-2307.12,0.00013698,2,"2025-12-11T17:11:14.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258728,1765473074407,"fUST",-2307.33508529,0.00013698,2,"2025-12-11T17:11:14.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258729,1765473074416,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258730,1765473074426,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258731,1765473074436,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258732,1765473074446,"fUST",-513.64,0.00013698,2,"2025-12-11T17:11:14.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258733,1765473074456,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258734,1765473074466,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258735,1765473074477,"fUST",-1703.23,0.00013698,2,"2025-12-11T17:11:14.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258736,1765473074486,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258737,1765473074496,"fUST",-3702.43,0.00013698,2,"2025-12-11T17:11:14.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258738,1765473074506,"fUST",-598.2,0.00013698,2,"2025-12-11T17:11:14.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258739,1765473074515,"fUST",-3797.02,0.00013698,2,"2025-12-11T17:11:14.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258740,1765473074525,"fUST",-1310.35,0.00013698,2,"2025-12-11T17:11:14.525",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258741,1765473074535,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258742,1765473074545,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258743,1765473074555,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258744,1765473074565,"fUST",-1964.83,0.00013698,2,"2025-12-11T17:11:14.565",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258745,1765473074575,"fUST",-2176.01,0.00013698,2,"2025-12-11T17:11:14.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258746,1765473074584,"fUST",-1191.2,0.00013698,2,"2025-12-11T17:11:14.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258747,1765473074594,"fUST",-1848.59,0.00013698,2,"2025-12-11T17:11:14.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258748,1765473074604,"fUST",-3062.71,0.00013698,2,"2025-12-11T17:11:14.604",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258749,1765473074614,"fUST",-2486.75,0.00013698,2,"2025-12-11T17:11:14.614",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258750,1765473074623,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258751,1765473074633,"fUST",-1358.97,0.00013698,2,"2025-12-11T17:11:14.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258752,1765473074642,"fUST",-1663.27,0.00013698,2,"2025-12-11T17:11:14.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258753,1765473074652,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258754,1765473074661,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258755,1765473074671,"fUST",-1044.05,0.00013698,2,"2025-12-11T17:11:14.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258756,1765473074680,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258757,1765473074690,"fUST",-2993.28,0.00013698,2,"2025-12-11T17:11:14.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258758,1765473074700,"fUST",-645.89,0.00013698,2,"2025-12-11T17:11:14.700",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258759,1765473074709,"fUST",-900.08,0.00013698,2,"2025-12-11T17:11:14.709",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258760,1765473074718,"fUST",-585.53530376,0.00013698,2,"2025-12-11T17:11:14.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258761,1765473074728,"fUST",-546.01,0.00013698,2,"2025-12-11T17:11:14.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258762,1765473074738,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.738",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258763,1765473074747,"fUST",-40715.35,0.00013698,2,"2025-12-11T17:11:14.747",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258764,1765473074757,"fUST",-3514.28,0.00013698,2,"2025-12-11T17:11:14.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258765,1765473074767,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258766,1765473074777,"fUST",-1320.84,0.00013698,2,"2025-12-11T17:11:14.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258767,1765473074786,"fUST",-1458.76,0.00013698,2,"2025-12-11T17:11:14.786",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258768,1765473074796,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258769,1765473074806,"fUST",-1549.69,0.00013698,2,"2025-12-11T17:11:14.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258770,1765473074815,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258771,1765473074824,"fUST",-7942.46,0.00013698,2,"2025-12-11T17:11:14.824",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258772,1765473074833,"fUST",-3763.94,0.00013698,2,"2025-12-11T17:11:14.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258773,1765473074842,"fUST",-10354.69,0.00013698,2,"2025-12-11T17:11:14.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258774,1765473074851,"fUST",-937.22,0.00013698,2,"2025-12-11T17:11:14.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258775,1765473074861,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.861",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258776,1765473074870,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258777,1765473074879,"fUST",-501.7003915,0.00013698,2,"2025-12-11T17:11:14.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258778,1765473074888,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.888",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258779,1765473074898,"fUST",-9226.2,0.00013698,2,"2025-12-11T17:11:14.898",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258780,1765473074907,"fUST",-783.44,0.00013698,2,"2025-12-11T17:11:14.907",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258781,1765473074916,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258782,1765473074926,"fUST",-500.0,0.00013698,2,"2025-12-11T17:11:14.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258783,1765473074936,"fUST",-538.1,0.00013698,2,"2025-12-11T17:11:14.936",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258784,1765473074945,"fUST",-1000.0,0.00013699,2,"2025-12-11T17:11:14.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258785,1765473074955,"fUST",-812.363151,0.00013699,2,"2025-12-11T17:11:14.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258786,1765473074964,"fUST",-500.0,0.00013699,2,"2025-12-11T17:11:14.964",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258787,1765473074978,"fUST",-166.79,0.000137,2,"2025-12-11T17:11:14.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258788,1765473074987,"fUST",-360.09,0.000137,2,"2025-12-11T17:11:14.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258789,1765473074996,"fUST",-1600.0,0.00013726,2,"2025-12-11T17:11:14.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258790,1765473075005,"fUST",-574.12855637,0.00013768,2,"2025-12-11T17:11:15.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258791,1765473075016,"fUST",-360.09,0.000138,2,"2025-12-11T17:11:15.016",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258792,1765473075025,"fUST",-360.09,0.000138,2,"2025-12-11T17:11:15.025",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258793,1765473075034,"fUST",-274.25219097,0.00013821,2,"2025-12-11T17:11:15.034",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258794,1765473075044,"fUST",-1083.66007578,0.00013821,2,"2025-12-11T17:11:15.044",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258795,1765473075055,"fUST",-1000.0,0.00013821,2,"2025-12-11T17:11:15.055",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258796,1765473075065,"fUST",-823.0,0.00013846,2,"2025-12-11T17:11:15.065",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258797,1765473075074,"fUST",-38000.0,0.00013893,3,"2025-12-11T17:11:15.074",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258798,1765473075084,"fUST",-250.0,0.000139,7,"2025-12-11T17:11:15.084",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258799,1765473075094,"fUST",-360.09,0.000139,2,"2025-12-11T17:11:15.094",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258800,1765473075103,"fUST",-38000.0,0.00013902,3,"2025-12-11T17:11:15.103",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258801,1765473075113,"fUST",-38000.0,0.0001391,3,"2025-12-11T17:11:15.113",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258802,1765473075122,"fUST",-38000.0,0.00013919,3,"2025-12-11T17:11:15.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258803,1765473075132,"fUST",-38000.0,0.00013919,3,"2025-12-11T17:11:15.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258804,1765473075141,"fUST",-38000.0,0.00013928,3,"2025-12-11T17:11:15.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258805,1765473075151,"fUST",-38000.0,0.00013928,3,"2025-12-11T17:11:15.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258806,1765473075160,"fUST",-38000.0,0.00013937,3,"2025-12-11T17:11:15.160",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258807,1765473075169,"fUST",-38000.0,0.00013937,3,"2025-12-11T17:11:15.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258808,1765473075179,"fUST",-38000.0,0.00013946,3,"2025-12-11T17:11:15.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258809,1765473075190,"fUST",-38000.0,0.00013946,3,"2025-12-11T17:11:15.190",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258810,1765473075201,"fUST",-38000.0,0.00013954,3,"2025-12-11T17:11:15.201",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258811,1765473075210,"fUST",-38000.0,0.00013954,3,"2025-12-11T17:11:15.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258812,1765473075220,"fUST",-38000.0,0.00013963,3,"2025-12-11T17:11:15.220",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258813,1765473075230,"fUST",-38000.0,0.00013963,3,"2025-12-11T17:11:15.230",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258814,1765473075239,"fUST",-38000.0,0.00013963,3,"2025-12-11T17:11:15.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258815,1765473075249,"fUST",-1608.54,0.00013972,2,"2025-12-11T17:11:15.249",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258816,1765473075259,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258817,1765473075269,"fUST",-2302.959549,0.00013972,2,"2025-12-11T17:11:15.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258818,1765473075279,"fUST",-38000.0,0.00013972,3,"2025-12-11T17:11:15.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258819,1765473075288,"fUST",-38000.0,0.00013972,3,"2025-12-11T17:11:15.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258820,1765473075298,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258821,1765473075307,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258822,1765473075318,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258823,1765473075327,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258824,1765473075337,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.337",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258825,1765473075346,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258826,1765473075356,"fUST",-935.65,0.00013972,2,"2025-12-11T17:11:15.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258827,1765473075366,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258828,1765473075376,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.376",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258829,1765473075386,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258830,1765473075396,"fUST",-733.38,0.00013972,2,"2025-12-11T17:11:15.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258831,1765473075405,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258832,1765473075415,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258833,1765473075425,"fUST",-1097.28,0.00013972,2,"2025-12-11T17:11:15.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258834,1765473075435,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258835,1765473075445,"fUST",-1446.65,0.00013972,2,"2025-12-11T17:11:15.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258836,1765473075454,"fUST",-878.81,0.00013972,2,"2025-12-11T17:11:15.454",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258837,1765473075464,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258838,1765473075473,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.473",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258839,1765473075482,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258840,1765473075492,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.492",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258841,1765473075501,"fUST",-724.0,0.00013972,2,"2025-12-11T17:11:15.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258842,1765473075510,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.510",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258843,1765473075520,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.520",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258844,1765473075529,"fUST",-672.09,0.00013972,2,"2025-12-11T17:11:15.529",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258845,1765473075539,"fUST",-540.2,0.00013972,2,"2025-12-11T17:11:15.539",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258846,1765473075549,"fUST",-1325.77,0.00013972,2,"2025-12-11T17:11:15.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258847,1765473075558,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258848,1765473075568,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258849,1765473075578,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258850,1765473075588,"fUST",-921.35,0.00013972,2,"2025-12-11T17:11:15.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258851,1765473075598,"fUST",-790.82,0.00013972,2,"2025-12-11T17:11:15.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258852,1765473075607,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258853,1765473075616,"fUST",-1499.79,0.00013972,2,"2025-12-11T17:11:15.616",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258854,1765473075626,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258855,1765473075636,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258856,1765473075645,"fUST",-740.19,0.00013972,2,"2025-12-11T17:11:15.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258857,1765473075654,"fUST",-583.67,0.00013972,2,"2025-12-11T17:11:15.654",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258858,1765473075664,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258859,1765473075674,"fUST",-933.59,0.00013972,2,"2025-12-11T17:11:15.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258860,1765473075683,"fUST",-1548.83,0.00013972,2,"2025-12-11T17:11:15.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258861,1765473075695,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258862,1765473075704,"fUST",-647.22,0.00013972,2,"2025-12-11T17:11:15.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258863,1765473075714,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258864,1765473075723,"fUST",-942.57,0.00013972,2,"2025-12-11T17:11:15.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258865,1765473075733,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258866,1765473075743,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258867,1765473075752,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258868,1765473075761,"fUST",-2824.48,0.00013972,2,"2025-12-11T17:11:15.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258869,1765473075771,"fUST",-845.83,0.00013972,2,"2025-12-11T17:11:15.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258870,1765473075780,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258871,1765473075789,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258872,1765473075799,"fUST",-1883.8,0.00013972,2,"2025-12-11T17:11:15.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258873,1765473075808,"fUST",-542.07,0.00013972,2,"2025-12-11T17:11:15.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258874,1765473075817,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258875,1765473075826,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258876,1765473075836,"fUST",-626.92,0.00013972,2,"2025-12-11T17:11:15.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258877,1765473075845,"fUST",-1839.54,0.00013972,2,"2025-12-11T17:11:15.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258878,1765473075855,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258879,1765473075864,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258880,1765473075873,"fUST",-2829.3,0.00013972,2,"2025-12-11T17:11:15.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258881,1765473075883,"fUST",-512.17,0.00013972,2,"2025-12-11T17:11:15.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258882,1765473075893,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258883,1765473075902,"fUST",-700.08,0.00013972,2,"2025-12-11T17:11:15.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258884,1765473075911,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258885,1765473075921,"fUST",-566.46,0.00013972,2,"2025-12-11T17:11:15.921",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258886,1765473075931,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258887,1765473075941,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.941",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258888,1765473075950,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258889,1765473075960,"fUST",-1148.61,0.00013972,2,"2025-12-11T17:11:15.960",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258890,1765473075973,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.973",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258891,1765473075982,"fUST",-863.88,0.00013972,2,"2025-12-11T17:11:15.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258892,1765473075991,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:15.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258893,1765473076000,"fUST",-1156.91,0.00013972,2,"2025-12-11T17:11:16.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258894,1765473076011,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.011",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258895,1765473076020,"fUST",-554.17720825,0.00013972,2,"2025-12-11T17:11:16.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258896,1765473076029,"fUST",-676.34,0.00013972,2,"2025-12-11T17:11:16.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258897,1765473076039,"fUST",-661.38,0.00013972,2,"2025-12-11T17:11:16.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258898,1765473076049,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258899,1765473076059,"fUST",-951.19,0.00013972,2,"2025-12-11T17:11:16.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258900,1765473076069,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258901,1765473076079,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258902,1765473076089,"fUST",-1268.0,0.00013972,2,"2025-12-11T17:11:16.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258903,1765473076098,"fUST",-696.06,0.00013972,2,"2025-12-11T17:11:16.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258904,1765473076108,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258905,1765473076118,"fUST",-532.67,0.00013972,2,"2025-12-11T17:11:16.118",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258906,1765473076127,"fUST",-1479.61,0.00013972,2,"2025-12-11T17:11:16.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258907,1765473076137,"fUST",-1666.57,0.00013972,2,"2025-12-11T17:11:16.137",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258908,1765473076146,"fUST",-664.88,0.00013972,2,"2025-12-11T17:11:16.146",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258909,1765473076156,"fUST",-571.38,0.00013972,2,"2025-12-11T17:11:16.156",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258910,1765473076166,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.166",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258911,1765473076176,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258912,1765473076186,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258913,1765473076196,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258914,1765473076206,"fUST",-920.86,0.00013972,2,"2025-12-11T17:11:16.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258915,1765473076216,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258916,1765473076226,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258917,1765473076237,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.237",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258918,1765473076246,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258919,1765473076256,"fUST",-1042.86,0.00013972,2,"2025-12-11T17:11:16.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258920,1765473076266,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258921,1765473076276,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.276",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258922,1765473076286,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258923,1765473076296,"fUST",-1029.97,0.00013972,2,"2025-12-11T17:11:16.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258924,1765473076306,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.306",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258925,1765473076378,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258926,1765473076388,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258927,1765473076397,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258928,1765473076407,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258929,1765473076416,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258930,1765473076426,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258931,1765473076435,"fUST",-1041.62,0.00013972,2,"2025-12-11T17:11:16.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258932,1765473076445,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258933,1765473076455,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258934,1765473076465,"fUST",-1387.16,0.00013972,2,"2025-12-11T17:11:16.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258935,1765473076475,"fUST",-599.12,0.00013972,2,"2025-12-11T17:11:16.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258936,1765473076485,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258937,1765473076494,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258938,1765473076504,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258939,1765473076514,"fUST",-913.77,0.00013972,2,"2025-12-11T17:11:16.514",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258940,1765473076523,"fUST",-559.80457021,0.00013972,2,"2025-12-11T17:11:16.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258941,1765473076533,"fUST",-765.56,0.00013972,2,"2025-12-11T17:11:16.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258942,1765473076543,"fUST",-678.15,0.00013972,2,"2025-12-11T17:11:16.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258943,1765473076553,"fUST",-873.29,0.00013972,2,"2025-12-11T17:11:16.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258944,1765473076563,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258945,1765473076573,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258946,1765473076583,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258947,1765473076592,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258948,1765473076602,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258949,1765473076611,"fUST",-1017.67,0.00013972,2,"2025-12-11T17:11:16.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258950,1765473076621,"fUST",-829.65,0.00013972,2,"2025-12-11T17:11:16.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258951,1765473076630,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.630",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258952,1765473076639,"fUST",-228.24465164,0.00013972,2,"2025-12-11T17:11:16.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258953,1765473076650,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258954,1765473076660,"fUST",-1186.27,0.00013972,2,"2025-12-11T17:11:16.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258955,1765473076670,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258956,1765473076679,"fUST",-245.9264151,0.00013972,2,"2025-12-11T17:11:16.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258957,1765473076689,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258958,1765473076699,"fUST",-1719.24,0.00013972,2,"2025-12-11T17:11:16.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258959,1765473076708,"fUST",-576.64,0.00013972,2,"2025-12-11T17:11:16.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258960,1765473076718,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258961,1765473076727,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.727",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258962,1765473076736,"fUST",-1000.0,0.00013972,2,"2025-12-11T17:11:16.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258963,1765473076746,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.746",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258964,1765473076756,"fUST",-1255.04,0.00013972,2,"2025-12-11T17:11:16.756",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258965,1765473076765,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.765",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258966,1765473076775,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.775",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258967,1765473076784,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.784",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258968,1765473076795,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.795",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258969,1765473076804,"fUST",-1858.97,0.00013972,2,"2025-12-11T17:11:16.804",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258970,1765473076814,"fUST",-692.35,0.00013972,2,"2025-12-11T17:11:16.814",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258971,1765473076823,"fUST",-374.05889682,0.00013972,2,"2025-12-11T17:11:16.823",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258972,1765473076834,"fUST",-1482.69,0.00013972,2,"2025-12-11T17:11:16.834",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258973,1765473076843,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.843",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258974,1765473076853,"fUST",-38000.0,0.00013972,3,"2025-12-11T17:11:16.853",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258975,1765473076863,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.863",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258976,1765473076872,"fUST",-1716.66,0.00013972,2,"2025-12-11T17:11:16.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258977,1765473076881,"fUST",-3325.19,0.00013972,2,"2025-12-11T17:11:16.881",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258978,1765473076891,"fUST",-565.52,0.00013972,2,"2025-12-11T17:11:16.891",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258979,1765473076900,"fUST",-724.84,0.00013972,2,"2025-12-11T17:11:16.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258980,1765473076909,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258981,1765473076918,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258982,1765473076928,"fUST",-859.19,0.00013972,2,"2025-12-11T17:11:16.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258983,1765473076937,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:16.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258984,1765473076947,"fUST",-520.73,0.00013972,2,"2025-12-11T17:11:16.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258985,1765473076956,"fUST",-1859.85,0.00013972,2,"2025-12-11T17:11:16.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258986,1765473076966,"fUST",-1258.13,0.00013972,2,"2025-12-11T17:11:16.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258987,1765473076979,"fUST",-2447.95,0.00013972,2,"2025-12-11T17:11:16.979",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258988,1765473076989,"fUST",-674.1,0.00013972,2,"2025-12-11T17:11:16.989",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258989,1765473076998,"fUST",-745.61,0.00013972,2,"2025-12-11T17:11:16.998",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258990,1765473077008,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258991,1765473077019,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258992,1765473077028,"fUST",-933.97,0.00013972,2,"2025-12-11T17:11:17.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258993,1765473077038,"fUST",-665.21,0.00013972,2,"2025-12-11T17:11:17.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258994,1765473077049,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258995,1765473077059,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258996,1765473077068,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258997,1765473077078,"fUST",-617.92,0.00013972,2,"2025-12-11T17:11:17.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258998,1765473077087,"fUST",-1369.84,0.00013972,2,"2025-12-11T17:11:17.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398258999,1765473077097,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259000,1765473077107,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259001,1765473077116,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259002,1765473077125,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259003,1765473077134,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.134",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259004,1765473077144,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.144",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259005,1765473077154,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259006,1765473077163,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259007,1765473077172,"fUST",-1527.37,0.00013972,2,"2025-12-11T17:11:17.172",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259008,1765473077181,"fUST",-2464.33,0.00013972,2,"2025-12-11T17:11:17.181",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259009,1765473077191,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.191",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259010,1765473077200,"fUST",-858.6,0.00013972,2,"2025-12-11T17:11:17.200",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259011,1765473077209,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.209",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259012,1765473077219,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259013,1765473077228,"fUST",-1279.21,0.00013972,2,"2025-12-11T17:11:17.228",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259014,1765473077238,"fUST",-2247.37,0.00013972,2,"2025-12-11T17:11:17.238",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259015,1765473077248,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259016,1765473077258,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259017,1765473077267,"fUST",-504.29766359,0.00013972,2,"2025-12-11T17:11:17.267",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259018,1765473077277,"fUST",-1195.79,0.00013972,2,"2025-12-11T17:11:17.277",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259019,1765473077286,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259020,1765473077296,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259021,1765473077306,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.306",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259022,1765473077318,"fUST",-874.92,0.00013972,2,"2025-12-11T17:11:17.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259023,1765473077328,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259024,1765473077338,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259025,1765473077348,"fUST",-526.06,0.00013972,2,"2025-12-11T17:11:17.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259026,1765473077358,"fUST",-505.47,0.00013972,2,"2025-12-11T17:11:17.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259027,1765473077368,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259028,1765473077378,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259029,1765473077388,"fUST",-700.69,0.00013972,2,"2025-12-11T17:11:17.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259030,1765473077398,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.398",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259031,1765473077407,"fUST",-533.71544203,0.00013972,2,"2025-12-11T17:11:17.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259032,1765473077417,"fUST",-352.88981298,0.00013972,2,"2025-12-11T17:11:17.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259033,1765473077427,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259034,1765473077438,"fUST",-681.33,0.00013972,2,"2025-12-11T17:11:17.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259035,1765473077448,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259036,1765473077457,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259037,1765473077466,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259038,1765473077475,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259039,1765473077485,"fUST",-701.01,0.00013972,2,"2025-12-11T17:11:17.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259040,1765473077495,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259041,1765473077504,"fUST",-470.57939268,0.00013972,2,"2025-12-11T17:11:17.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259042,1765473077514,"fUST",-1761.69,0.00013972,2,"2025-12-11T17:11:17.514",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259043,1765473077524,"fUST",-153.09875671,0.00013972,2,"2025-12-11T17:11:17.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259044,1765473077534,"fUST",-1576.73,0.00013972,2,"2025-12-11T17:11:17.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259045,1765473077544,"fUST",-668.75,0.00013972,2,"2025-12-11T17:11:17.544",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259046,1765473077553,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259047,1765473077564,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259048,1765473077574,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259049,1765473077584,"fUST",-1411.4,0.00013972,2,"2025-12-11T17:11:17.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259050,1765473077594,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259051,1765473077603,"fUST",-7512.92,0.00013972,2,"2025-12-11T17:11:17.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259052,1765473077613,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259053,1765473077623,"fUST",-637.83,0.00013972,2,"2025-12-11T17:11:17.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259054,1765473077632,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259055,1765473077642,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259056,1765473077652,"fUST",-1296.47,0.00013972,2,"2025-12-11T17:11:17.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259057,1765473077665,"fUST",-1688.98,0.00013972,2,"2025-12-11T17:11:17.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259058,1765473077675,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259059,1765473077685,"fUST",-1630.81,0.00013972,2,"2025-12-11T17:11:17.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259060,1765473077695,"fUST",-647.94,0.00013972,2,"2025-12-11T17:11:17.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259061,1765473077705,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.705",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259062,1765473077714,"fUST",-1041.06,0.00013972,2,"2025-12-11T17:11:17.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259063,1765473077724,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.724",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259064,1765473077733,"fUST",-211.10426266,0.00013972,2,"2025-12-11T17:11:17.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259065,1765473077743,"fUST",-1080.19,0.00013972,2,"2025-12-11T17:11:17.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259066,1765473077752,"fUST",-3732.69,0.00013972,2,"2025-12-11T17:11:17.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259067,1765473077763,"fUST",-803.0,0.00013972,2,"2025-12-11T17:11:17.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259068,1765473077773,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259069,1765473077786,"fUST",-1453.87,0.00013972,2,"2025-12-11T17:11:17.786",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259070,1765473077796,"fUST",-1663.21,0.00013972,2,"2025-12-11T17:11:17.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259071,1765473077806,"fUST",-950.4,0.00013972,2,"2025-12-11T17:11:17.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259072,1765473077817,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259073,1765473077827,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259074,1765473077837,"fUST",-1287.46,0.00013972,2,"2025-12-11T17:11:17.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259075,1765473077847,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259076,1765473077857,"fUST",-1595.81,0.00013972,2,"2025-12-11T17:11:17.857",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259077,1765473077866,"fUST",-536.67,0.00013972,2,"2025-12-11T17:11:17.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259078,1765473077875,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259079,1765473077885,"fUST",-1030.43,0.00013972,2,"2025-12-11T17:11:17.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259080,1765473077895,"fUST",-947.41,0.00013972,2,"2025-12-11T17:11:17.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259081,1765473077906,"fUST",-1145.0,0.00013972,2,"2025-12-11T17:11:17.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259082,1765473077916,"fUST",-610.1,0.00013972,2,"2025-12-11T17:11:17.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259083,1765473077925,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.925",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259084,1765473077935,"fUST",-916.72,0.00013972,2,"2025-12-11T17:11:17.935",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259085,1765473077945,"fUST",-947.38,0.00013972,2,"2025-12-11T17:11:17.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259086,1765473077955,"fUST",-603.81,0.00013972,2,"2025-12-11T17:11:17.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259087,1765473077965,"fUST",-1226.34,0.00013972,2,"2025-12-11T17:11:17.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259088,1765473077979,"fUST",-1501.42,0.00013972,2,"2025-12-11T17:11:17.979",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259089,1765473077990,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:17.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259090,1765473078000,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259091,1765473078011,"fUST",-571.9376363,0.00013972,2,"2025-12-11T17:11:18.011",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259092,1765473078021,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.021",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259093,1765473078031,"fUST",-1113.97,0.00013972,2,"2025-12-11T17:11:18.031",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259094,1765473078040,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.040",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259095,1765473078051,"fUST",-982.88,0.00013972,2,"2025-12-11T17:11:18.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259096,1765473078061,"fUST",-817.06,0.00013972,2,"2025-12-11T17:11:18.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259097,1765473078071,"fUST",-603.27,0.00013972,2,"2025-12-11T17:11:18.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259098,1765473078081,"fUST",-1222.38,0.00013972,2,"2025-12-11T17:11:18.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259099,1765473078090,"fUST",-3340.02,0.00013972,2,"2025-12-11T17:11:18.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259100,1765473078100,"fUST",-363.43963581,0.00013972,2,"2025-12-11T17:11:18.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259101,1765473078110,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259102,1765473078120,"fUST",-2222.37,0.00013972,2,"2025-12-11T17:11:18.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259103,1765473078131,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259104,1765473078140,"fUST",-1823.03,0.00013972,2,"2025-12-11T17:11:18.140",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259105,1765473078150,"fUST",-740.93,0.00013972,2,"2025-12-11T17:11:18.150",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259106,1765473078160,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.160",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259107,1765473078171,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.171",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259108,1765473078182,"fUST",-2279.37,0.00013972,2,"2025-12-11T17:11:18.182",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259109,1765473078191,"fUST",-1319.35,0.00013972,2,"2025-12-11T17:11:18.191",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259110,1765473078201,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.201",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259111,1765473078211,"fUST",-572.55,0.00013972,2,"2025-12-11T17:11:18.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259112,1765473078221,"fUST",-3595.68,0.00013972,2,"2025-12-11T17:11:18.221",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259113,1765473078231,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259114,1765473078241,"fUST",-604.59,0.00013972,2,"2025-12-11T17:11:18.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259115,1765473078251,"fUST",-635.56,0.00013972,2,"2025-12-11T17:11:18.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259116,1765473078261,"fUST",-1128.13,0.00013972,2,"2025-12-11T17:11:18.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259117,1765473078271,"fUST",-870.33,0.00013972,2,"2025-12-11T17:11:18.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259118,1765473078282,"fUST",-1376.81,0.00013972,2,"2025-12-11T17:11:18.282",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259119,1765473078292,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.292",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259120,1765473078302,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259121,1765473078312,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259122,1765473078322,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.322",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259123,1765473078332,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259124,1765473078342,"fUST",-1442.81,0.00013972,2,"2025-12-11T17:11:18.342",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259125,1765473078352,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259126,1765473078362,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.362",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259127,1765473078373,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259128,1765473078384,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.384",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259129,1765473078395,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259130,1765473078406,"fUST",-1626.69,0.00013972,2,"2025-12-11T17:11:18.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259131,1765473078415,"fUST",-2114.36,0.00013972,2,"2025-12-11T17:11:18.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259132,1765473078425,"fUST",-1142.02,0.00013972,2,"2025-12-11T17:11:18.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259133,1765473078436,"fUST",-1166.75,0.00013972,2,"2025-12-11T17:11:18.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259134,1765473078446,"fUST",-503.03201831,0.00013972,2,"2025-12-11T17:11:18.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259135,1765473078456,"fUST",-1326.87,0.00013972,2,"2025-12-11T17:11:18.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259136,1765473078466,"fUST",-1524.16,0.00013972,2,"2025-12-11T17:11:18.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259137,1765473078477,"fUST",-847.25,0.00013972,2,"2025-12-11T17:11:18.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259138,1765473078487,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259139,1765473078499,"fUST",-922.26,0.00013972,2,"2025-12-11T17:11:18.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259140,1765473078509,"fUST",-820.02,0.00013972,2,"2025-12-11T17:11:18.509",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259141,1765473078519,"fUST",-2189.83,0.00013972,2,"2025-12-11T17:11:18.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259142,1765473078529,"fUST",-1088.15,0.00013972,2,"2025-12-11T17:11:18.529",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259143,1765473078540,"fUST",-1543.6,0.00013972,2,"2025-12-11T17:11:18.540",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259144,1765473078551,"fUST",-681.91,0.00013972,2,"2025-12-11T17:11:18.551",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259145,1765473078563,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259146,1765473078574,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259147,1765473078585,"fUST",-959.95,0.00013972,2,"2025-12-11T17:11:18.585",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259148,1765473078595,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259149,1765473078605,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259150,1765473078615,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.615",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259151,1765473078625,"fUST",-1538.57,0.00013972,2,"2025-12-11T17:11:18.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259152,1765473078636,"fUST",-10671.61,0.00013972,2,"2025-12-11T17:11:18.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259153,1765473078646,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259154,1765473078658,"fUST",-581.4655629,0.00013972,2,"2025-12-11T17:11:18.658",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259155,1765473078668,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259156,1765473078680,"fUST",-873.52,0.00013972,2,"2025-12-11T17:11:18.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259157,1765473078691,"fUST",-3357.79,0.00013972,2,"2025-12-11T17:11:18.691",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259158,1765473078702,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259159,1765473078712,"fUST",-224.01844235,0.00013972,2,"2025-12-11T17:11:18.712",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259160,1765473078722,"fUST",-1731.33,0.00013972,2,"2025-12-11T17:11:18.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259161,1765473078731,"fUST",-53416.15,0.00013972,2,"2025-12-11T17:11:18.731",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259162,1765473078742,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259163,1765473078751,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259164,1765473078761,"fUST",-910.44,0.00013972,2,"2025-12-11T17:11:18.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259165,1765473078771,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259166,1765473078781,"fUST",-1181.33,0.00013972,2,"2025-12-11T17:11:18.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259167,1765473078790,"fUST",-619.61,0.00013972,2,"2025-12-11T17:11:18.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259168,1765473078800,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259169,1765473078810,"fUST",-875.86,0.00013972,2,"2025-12-11T17:11:18.810",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259170,1765473078821,"fUST",-604.4,0.00013972,2,"2025-12-11T17:11:18.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259171,1765473078831,"fUST",-630.31,0.00013972,2,"2025-12-11T17:11:18.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259172,1765473078841,"fUST",-8389.15,0.00013972,2,"2025-12-11T17:11:18.841",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259173,1765473078851,"fUST",-2523.82,0.00013972,2,"2025-12-11T17:11:18.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259174,1765473078862,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.862",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259175,1765473078873,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259176,1765473078882,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259177,1765473078892,"fUST",-850.25,0.00013972,2,"2025-12-11T17:11:18.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259178,1765473078902,"fUST",-2914.61,0.00013972,2,"2025-12-11T17:11:18.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259179,1765473078912,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259180,1765473078923,"fUST",-1104.52,0.00013972,2,"2025-12-11T17:11:18.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259181,1765473078933,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259182,1765473078943,"fUST",-1148.62,0.00013972,2,"2025-12-11T17:11:18.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259183,1765473078953,"fUST",-1841.97,0.00013972,2,"2025-12-11T17:11:18.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259184,1765473078963,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259185,1765473078977,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259186,1765473078987,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:18.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259187,1765473078998,"fUST",-1309.83,0.00013972,2,"2025-12-11T17:11:18.998",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259188,1765473079007,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259189,1765473079018,"fUST",-950.55,0.00013972,2,"2025-12-11T17:11:19.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259190,1765473079029,"fUST",-1839.66,0.00013972,2,"2025-12-11T17:11:19.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259191,1765473079038,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259192,1765473079050,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259193,1765473079060,"fUST",-8048.24,0.00013972,2,"2025-12-11T17:11:19.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259194,1765473079071,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259195,1765473079080,"fUST",-1410.6,0.00013972,2,"2025-12-11T17:11:19.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259196,1765473079091,"fUST",-1097.57,0.00013972,2,"2025-12-11T17:11:19.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259197,1765473079100,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259198,1765473079109,"fUST",-2081.19,0.00013972,2,"2025-12-11T17:11:19.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259199,1765473079119,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259200,1765473079129,"fUST",-1191.31,0.00013972,2,"2025-12-11T17:11:19.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259201,1765473079138,"fUST",-1560.76,0.00013972,2,"2025-12-11T17:11:19.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259202,1765473079148,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259203,1765473079158,"fUST",-887.69,0.00013972,2,"2025-12-11T17:11:19.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259204,1765473079168,"fUST",-987.32,0.00013972,2,"2025-12-11T17:11:19.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259205,1765473079178,"fUST",-5938.55,0.00013972,2,"2025-12-11T17:11:19.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259206,1765473079188,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259207,1765473079198,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259208,1765473079207,"fUST",-5007.32,0.00013972,2,"2025-12-11T17:11:19.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259209,1765473079217,"fUST",-1973.08,0.00013972,2,"2025-12-11T17:11:19.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259210,1765473079228,"fUST",-2136.22,0.00013972,2,"2025-12-11T17:11:19.228",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259211,1765473079238,"fUST",-2066.71,0.00013972,2,"2025-12-11T17:11:19.238",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259212,1765473079248,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259213,1765473079258,"fUST",-2108.49,0.00013972,2,"2025-12-11T17:11:19.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259214,1765473079268,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259215,1765473079278,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259216,1765473079287,"fUST",-990.15,0.00013972,2,"2025-12-11T17:11:19.287",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259217,1765473079298,"fUST",-17849.44,0.00013972,2,"2025-12-11T17:11:19.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259218,1765473079308,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.308",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259219,1765473079318,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259220,1765473079328,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259221,1765473079337,"fUST",-1798.0,0.00013972,2,"2025-12-11T17:11:19.337",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259222,1765473079347,"fUST",-3449.92,0.00013972,2,"2025-12-11T17:11:19.347",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259223,1765473079357,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259224,1765473079367,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259225,1765473079376,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.376",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259226,1765473079386,"fUST",-4118.34,0.00013972,2,"2025-12-11T17:11:19.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259227,1765473079396,"fUST",-830.5,0.00013972,2,"2025-12-11T17:11:19.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259228,1765473079405,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259229,1765473079416,"fUST",-910.39,0.00013972,2,"2025-12-11T17:11:19.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259230,1765473079426,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259231,1765473079436,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259232,1765473079447,"fUST",-15811.29,0.00013972,2,"2025-12-11T17:11:19.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259233,1765473079456,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259234,1765473079466,"fUST",-862.37,0.00013972,2,"2025-12-11T17:11:19.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259235,1765473079476,"fUST",-602.31,0.00013972,2,"2025-12-11T17:11:19.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259236,1765473079486,"fUST",-525.88,0.00013972,2,"2025-12-11T17:11:19.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259237,1765473079497,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259238,1765473079507,"fUST",-788.03,0.00013972,2,"2025-12-11T17:11:19.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259239,1765473079517,"fUST",-2726.54,0.00013972,2,"2025-12-11T17:11:19.517",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259240,1765473079527,"fUST",-500.65190108,0.00013972,2,"2025-12-11T17:11:19.527",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259241,1765473079536,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259242,1765473079547,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259243,1765473079558,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259244,1765473079568,"fUST",-1792.08,0.00013972,2,"2025-12-11T17:11:19.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259245,1765473079579,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.579",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259246,1765473079589,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.589",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259247,1765473079599,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259248,1765473079609,"fUST",-648.27,0.00013972,2,"2025-12-11T17:11:19.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259249,1765473079618,"fUST",-1464.86,0.00013972,2,"2025-12-11T17:11:19.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259250,1765473079628,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259251,1765473079638,"fUST",-669.48,0.00013972,2,"2025-12-11T17:11:19.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259252,1765473079648,"fUST",-2489.03,0.00013972,2,"2025-12-11T17:11:19.648",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259253,1765473079658,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.658",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259254,1765473079668,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259255,1765473079678,"fUST",-979.89,0.00013972,2,"2025-12-11T17:11:19.678",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259256,1765473079688,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.688",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259257,1765473079697,"fUST",-2319.1,0.00013972,2,"2025-12-11T17:11:19.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259258,1765473079707,"fUST",-8021.34,0.00013972,2,"2025-12-11T17:11:19.707",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259259,1765473079716,"fUST",-1059.6,0.00013972,2,"2025-12-11T17:11:19.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259260,1765473079726,"fUST",-748.3,0.00013972,2,"2025-12-11T17:11:19.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259261,1765473079736,"fUST",-758.49,0.00013972,2,"2025-12-11T17:11:19.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259262,1765473079746,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.746",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259263,1765473079755,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.755",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259264,1765473079764,"fUST",-521.79,0.00013972,2,"2025-12-11T17:11:19.764",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259265,1765473079773,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259266,1765473079783,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259267,1765473079792,"fUST",-3194.33,0.00013972,2,"2025-12-11T17:11:19.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259268,1765473079802,"fUST",-1602.59,0.00013972,2,"2025-12-11T17:11:19.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259269,1765473079812,"fUST",-526.42,0.00013972,2,"2025-12-11T17:11:19.812",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259270,1765473079823,"fUST",-1033.03,0.00013972,2,"2025-12-11T17:11:19.823",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259271,1765473079833,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259272,1765473079843,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.843",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259273,1765473079853,"fUST",-648.08380174,0.00013972,2,"2025-12-11T17:11:19.853",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259274,1765473079862,"fUST",-1427.04,0.00013972,2,"2025-12-11T17:11:19.862",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259275,1765473079872,"fUST",-1182.82,0.00013972,2,"2025-12-11T17:11:19.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259276,1765473079882,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259277,1765473079892,"fUST",-503.81,0.00013972,2,"2025-12-11T17:11:19.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259278,1765473079902,"fUST",-2241.56,0.00013972,2,"2025-12-11T17:11:19.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259279,1765473079912,"fUST",-2357.55,0.00013972,2,"2025-12-11T17:11:19.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259280,1765473079922,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259281,1765473079932,"fUST",-531.87363436,0.00013972,2,"2025-12-11T17:11:19.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259282,1765473079942,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259283,1765473079953,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259284,1765473079965,"fUST",-418.79917467,0.00013972,2,"2025-12-11T17:11:19.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259285,1765473079982,"fUST",-746.51,0.00013972,2,"2025-12-11T17:11:19.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259286,1765473079992,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:19.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259287,1765473080002,"fUST",-502.94,0.00013972,2,"2025-12-11T17:11:20.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259288,1765473080013,"fUST",-2477.03,0.00013972,2,"2025-12-11T17:11:20.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259289,1765473080023,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.023",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259290,1765473080032,"fUST",-16159.61,0.00013972,2,"2025-12-11T17:11:20.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259291,1765473080042,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259292,1765473080052,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.052",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259293,1765473080061,"fUST",-1020.46,0.00013972,2,"2025-12-11T17:11:20.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259294,1765473080072,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259295,1765473080082,"fUST",-946.88,0.00013972,2,"2025-12-11T17:11:20.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259296,1765473080092,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.092",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259297,1765473080102,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.102",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259298,1765473080112,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259299,1765473080122,"fUST",-929.81,0.00013972,2,"2025-12-11T17:11:20.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259300,1765473080132,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259301,1765473080142,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.142",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259302,1765473080151,"fUST",-1802.15,0.00013972,2,"2025-12-11T17:11:20.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259303,1765473080161,"fUST",-6470.75,0.00013972,2,"2025-12-11T17:11:20.161",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259304,1765473080171,"fUST",-9833.23,0.00013972,2,"2025-12-11T17:11:20.171",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259305,1765473080180,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.180",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259306,1765473080190,"fUST",-997.71,0.00013972,2,"2025-12-11T17:11:20.190",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259307,1765473080200,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.200",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259308,1765473080209,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.209",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259309,1765473080219,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259310,1765473080229,"fUST",-975.53,0.00013972,2,"2025-12-11T17:11:20.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259311,1765473080240,"fUST",-711.68,0.00013972,2,"2025-12-11T17:11:20.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259312,1765473080250,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259313,1765473080260,"fUST",-2355.47,0.00013972,2,"2025-12-11T17:11:20.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259314,1765473080270,"fUST",-6461.74,0.00013972,2,"2025-12-11T17:11:20.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259315,1765473080279,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259316,1765473080290,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259317,1765473080300,"fUST",-705.81,0.00013972,2,"2025-12-11T17:11:20.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259318,1765473080310,"fUST",-1840.07,0.00013972,2,"2025-12-11T17:11:20.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259319,1765473080320,"fUST",-1427.0,0.00013972,2,"2025-12-11T17:11:20.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259320,1765473080330,"fUST",-3038.1,0.00013972,2,"2025-12-11T17:11:20.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259321,1765473080341,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259322,1765473080351,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.351",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259323,1765473080361,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259324,1765473080373,"fUST",-3082.36,0.00013972,2,"2025-12-11T17:11:20.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259325,1765473080382,"fUST",-1002.42,0.00013972,2,"2025-12-11T17:11:20.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259326,1765473080393,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.393",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259327,1765473080403,"fUST",-390.60832535,0.00013972,2,"2025-12-11T17:11:20.403",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259328,1765473080412,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.412",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259329,1765473080422,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.422",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259330,1765473080432,"fUST",-2274.69,0.00013972,2,"2025-12-11T17:11:20.432",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259331,1765473080442,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.442",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259332,1765473080452,"fUST",-2058.31,0.00013972,2,"2025-12-11T17:11:20.452",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259333,1765473080462,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.462",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259334,1765473080472,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259335,1765473080482,"fUST",-543.43,0.00013972,2,"2025-12-11T17:11:20.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259336,1765473080492,"fUST",-2874.84,0.00013972,2,"2025-12-11T17:11:20.492",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259337,1765473080502,"fUST",-1626.08,0.00013972,2,"2025-12-11T17:11:20.502",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259338,1765473080513,"fUST",-3909.79,0.00013972,2,"2025-12-11T17:11:20.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259339,1765473080524,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259340,1765473080534,"fUST",-1213.67,0.00013972,2,"2025-12-11T17:11:20.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259341,1765473080545,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259342,1765473080555,"fUST",-2466.81,0.00013972,2,"2025-12-11T17:11:20.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259343,1765473080564,"fUST",-1495.1,0.00013972,2,"2025-12-11T17:11:20.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259344,1765473080575,"fUST",-2147.35,0.00013972,2,"2025-12-11T17:11:20.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259345,1765473080584,"fUST",-2767.88,0.00013972,2,"2025-12-11T17:11:20.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259346,1765473080595,"fUST",-9868.9,0.00013972,2,"2025-12-11T17:11:20.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259347,1765473080605,"fUST",-737.71,0.00013972,2,"2025-12-11T17:11:20.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259348,1765473080615,"fUST",-2201.84,0.00013972,2,"2025-12-11T17:11:20.615",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259349,1765473080625,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259350,1765473080635,"fUST",-508.55,0.00013972,2,"2025-12-11T17:11:20.635",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259351,1765473080645,"fUST",-868.4,0.00013972,2,"2025-12-11T17:11:20.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259352,1765473080655,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259353,1765473080665,"fUST",-1593.22,0.00013972,2,"2025-12-11T17:11:20.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259354,1765473080675,"fUST",-642.28,0.00013972,2,"2025-12-11T17:11:20.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259355,1765473080685,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259356,1765473080695,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259357,1765473080705,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.705",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259358,1765473080715,"fUST",-513.64,0.00013972,2,"2025-12-11T17:11:20.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259359,1765473080725,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259360,1765473080735,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.735",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259361,1765473080745,"fUST",-1703.23,0.00013972,2,"2025-12-11T17:11:20.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259362,1765473080755,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.755",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259363,1765473080766,"fUST",-3702.43,0.00013972,2,"2025-12-11T17:11:20.766",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259364,1765473080775,"fUST",-598.2,0.00013972,2,"2025-12-11T17:11:20.775",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259365,1765473080785,"fUST",-3797.02,0.00013972,2,"2025-12-11T17:11:20.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259366,1765473080796,"fUST",-1310.35,0.00013972,2,"2025-12-11T17:11:20.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259367,1765473080806,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259368,1765473080816,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.816",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259369,1765473080825,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259370,1765473080836,"fUST",-1964.83,0.00013972,2,"2025-12-11T17:11:20.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259371,1765473080846,"fUST",-2176.01,0.00013972,2,"2025-12-11T17:11:20.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259372,1765473080855,"fUST",-1191.2,0.00013972,2,"2025-12-11T17:11:20.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259373,1765473080866,"fUST",-1848.59,0.00013972,2,"2025-12-11T17:11:20.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259374,1765473080875,"fUST",-3062.71,0.00013972,2,"2025-12-11T17:11:20.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259375,1765473080885,"fUST",-2486.75,0.00013972,2,"2025-12-11T17:11:20.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259376,1765473080895,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259377,1765473080905,"fUST",-1358.97,0.00013972,2,"2025-12-11T17:11:20.905",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259378,1765473080915,"fUST",-1663.27,0.00013972,2,"2025-12-11T17:11:20.915",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259379,1765473080924,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.924",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259380,1765473080934,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259381,1765473080944,"fUST",-1044.05,0.00013972,2,"2025-12-11T17:11:20.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259382,1765473080954,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:20.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259383,1765473080965,"fUST",-2993.28,0.00013972,2,"2025-12-11T17:11:20.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259384,1765473080977,"fUST",-645.89,0.00013972,2,"2025-12-11T17:11:20.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259385,1765473080987,"fUST",-900.08,0.00013972,2,"2025-12-11T17:11:20.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259386,1765473080998,"fUST",-546.01,0.00013972,2,"2025-12-11T17:11:20.998",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259387,1765473081007,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259388,1765473081019,"fUST",-40715.35,0.00013972,2,"2025-12-11T17:11:21.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259389,1765473081029,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259390,1765473081038,"fUST",-3514.28,0.00013972,2,"2025-12-11T17:11:21.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259391,1765473081050,"fUST",-1320.84,0.00013972,2,"2025-12-11T17:11:21.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259392,1765473081060,"fUST",-1458.76,0.00013972,2,"2025-12-11T17:11:21.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259393,1765473081070,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259394,1765473081080,"fUST",-1549.69,0.00013972,2,"2025-12-11T17:11:21.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259395,1765473081090,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259396,1765473081100,"fUST",-7942.46,0.00013972,2,"2025-12-11T17:11:21.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259397,1765473081111,"fUST",-3763.94,0.00013972,2,"2025-12-11T17:11:21.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259398,1765473081122,"fUST",-10354.69,0.00013972,2,"2025-12-11T17:11:21.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259399,1765473081133,"fUST",-937.22,0.00013972,2,"2025-12-11T17:11:21.133",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259400,1765473081143,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.143",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259401,1765473081153,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.153",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259402,1765473081163,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259403,1765473081173,"fUST",-9226.2,0.00013972,2,"2025-12-11T17:11:21.173",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259404,1765473081183,"fUST",-783.44,0.00013972,2,"2025-12-11T17:11:21.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259405,1765473081193,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259406,1765473081204,"fUST",-500.0,0.00013972,2,"2025-12-11T17:11:21.204",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259407,1765473081214,"fUST",-1003.0,0.00014,2,"2025-12-11T17:11:21.214",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259408,1765473081225,"fUST",-200.0,0.00014,7,"2025-12-11T17:11:21.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259409,1765473081234,"fUST",-200.0,0.00014,7,"2025-12-11T17:11:21.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259410,1765473081245,"fUST",-360.09,0.00014,2,"2025-12-11T17:11:21.245",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259411,1765473081254,"fUST",-182.90146065,0.0001403,30,"2025-12-11T17:11:21.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259412,1765473081264,"fUST",-240.08438815,0.00014145,2,"2025-12-11T17:11:21.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259413,1765473081274,"fUST",-204.0,0.0001415,2,"2025-12-11T17:11:21.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259414,1765473081283,"fUST",-182.90146065,0.00014239,30,"2025-12-11T17:11:21.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259415,1765473081293,"fUST",-1608.54,0.00014246,2,"2025-12-11T17:11:21.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259416,1765473081305,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259417,1765473081315,"fUST",-2302.959549,0.00014246,2,"2025-12-11T17:11:21.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259418,1765473081324,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259419,1765473081335,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.335",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259420,1765473081345,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259421,1765473081355,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259422,1765473081365,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259423,1765473081375,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259424,1765473081385,"fUST",-935.65,0.00014246,2,"2025-12-11T17:11:21.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259425,1765473081396,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259426,1765473081406,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259427,1765473081416,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259428,1765473081426,"fUST",-733.38,0.00014246,2,"2025-12-11T17:11:21.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259429,1765473081436,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259430,1765473081446,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259431,1765473081455,"fUST",-1097.28,0.00014246,2,"2025-12-11T17:11:21.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259432,1765473081466,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259433,1765473081476,"fUST",-878.81,0.00014246,2,"2025-12-11T17:11:21.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259434,1765473081486,"fUST",-1446.65,0.00014246,2,"2025-12-11T17:11:21.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259435,1765473081496,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259436,1765473081507,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259437,1765473081517,"fUST",-246.72212709,0.00014246,2,"2025-12-11T17:11:21.517",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259438,1765473081528,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259439,1765473081538,"fUST",-724.0,0.00014246,2,"2025-12-11T17:11:21.538",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259440,1765473081549,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259441,1765473081559,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259442,1765473081570,"fUST",-672.09,0.00014246,2,"2025-12-11T17:11:21.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259443,1765473081580,"fUST",-540.2,0.00014246,2,"2025-12-11T17:11:21.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259444,1765473081590,"fUST",-1325.77,0.00014246,2,"2025-12-11T17:11:21.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259445,1765473081601,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259446,1765473081610,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259447,1765473081621,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259448,1765473081631,"fUST",-921.35,0.00014246,2,"2025-12-11T17:11:21.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259449,1765473081640,"fUST",-790.82,0.00014246,2,"2025-12-11T17:11:21.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259450,1765473081650,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259451,1765473081660,"fUST",-1499.79,0.00014246,2,"2025-12-11T17:11:21.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259452,1765473081670,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259453,1765473081679,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259454,1765473081689,"fUST",-740.19,0.00014246,2,"2025-12-11T17:11:21.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259455,1765473081699,"fUST",-583.67,0.00014246,2,"2025-12-11T17:11:21.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259456,1765473081708,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259457,1765473081718,"fUST",-933.59,0.00014246,2,"2025-12-11T17:11:21.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259458,1765473081728,"fUST",-1548.83,0.00014246,2,"2025-12-11T17:11:21.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259459,1765473081738,"fUST",-175.80891858,0.00014246,2,"2025-12-11T17:11:21.738",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259460,1765473081748,"fUST",-647.22,0.00014246,2,"2025-12-11T17:11:21.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259461,1765473081758,"fUST",-574.23281238,0.00014246,2,"2025-12-11T17:11:21.758",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259462,1765473081768,"fUST",-942.57,0.00014246,2,"2025-12-11T17:11:21.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259463,1765473081777,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259464,1765473081787,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259465,1765473081797,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259466,1765473081807,"fUST",-2824.48,0.00014246,2,"2025-12-11T17:11:21.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259467,1765473081818,"fUST",-845.83,0.00014246,2,"2025-12-11T17:11:21.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259468,1765473081827,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259469,1765473081837,"fUST",-1883.8,0.00014246,2,"2025-12-11T17:11:21.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259470,1765473081847,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259471,1765473081856,"fUST",-542.07,0.00014246,2,"2025-12-11T17:11:21.856",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259472,1765473081865,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259473,1765473081875,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259474,1765473081884,"fUST",-626.92,0.00014246,2,"2025-12-11T17:11:21.884",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259475,1765473081894,"fUST",-1839.54,0.00014246,2,"2025-12-11T17:11:21.894",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259476,1765473081903,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259477,1765473081913,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259478,1765473081923,"fUST",-2829.3,0.00014246,2,"2025-12-11T17:11:21.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259479,1765473081933,"fUST",-512.17,0.00014246,2,"2025-12-11T17:11:21.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259480,1765473081942,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259481,1765473081952,"fUST",-700.08,0.00014246,2,"2025-12-11T17:11:21.952",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259482,1765473081962,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.962",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259483,1765473081974,"fUST",-566.46,0.00014246,2,"2025-12-11T17:11:21.974",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259484,1765473081984,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.984",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259485,1765473081994,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:21.994",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259486,1765473082004,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.004",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259487,1765473082254,"fUST",-1148.61,0.00014246,2,"2025-12-11T17:11:22.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259488,1765473082263,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.263",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259489,1765473082272,"fUST",-863.88,0.00014246,2,"2025-12-11T17:11:22.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259490,1765473082281,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259491,1765473082290,"fUST",-1156.91,0.00014246,2,"2025-12-11T17:11:22.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259492,1765473082298,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259493,1765473082307,"fUST",-661.38,0.00014246,2,"2025-12-11T17:11:22.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259494,1765473082316,"fUST",-676.34,0.00014246,2,"2025-12-11T17:11:22.316",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259495,1765473082325,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259496,1765473082334,"fUST",-951.19,0.00014246,2,"2025-12-11T17:11:22.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259497,1765473082343,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259498,1765473082351,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.351",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259499,1765473082361,"fUST",-1268.0,0.00014246,2,"2025-12-11T17:11:22.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259500,1765473082370,"fUST",-696.06,0.00014246,2,"2025-12-11T17:11:22.370",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259501,1765473082379,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259502,1765473082388,"fUST",-532.67,0.00014246,2,"2025-12-11T17:11:22.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259503,1765473082397,"fUST",-1479.61,0.00014246,2,"2025-12-11T17:11:22.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259504,1765473082407,"fUST",-1666.57,0.00014246,2,"2025-12-11T17:11:22.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259505,1765473082416,"fUST",-664.88,0.00014246,2,"2025-12-11T17:11:22.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259506,1765473082425,"fUST",-571.38,0.00014246,2,"2025-12-11T17:11:22.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259507,1765473082434,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.434",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259508,1765473082443,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.443",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259509,1765473082453,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.453",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259510,1765473082463,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.463",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259511,1765473082472,"fUST",-920.86,0.00014246,2,"2025-12-11T17:11:22.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259512,1765473082481,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.481",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259513,1765473082491,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259514,1765473082499,"fUST",-522.54682868,0.00014246,2,"2025-12-11T17:11:22.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259515,1765473082509,"fUST",-290.33508358,0.00014246,2,"2025-12-11T17:11:22.509",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259516,1765473082518,"fUST",-1042.86,0.00014246,2,"2025-12-11T17:11:22.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259517,1765473082527,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.527",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259518,1765473082536,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259519,1765473082545,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259520,1765473082554,"fUST",-1029.97,0.00014246,2,"2025-12-11T17:11:22.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259521,1765473082563,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259522,1765473082572,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259523,1765473082581,"fUST",-431.02155646,0.00014246,2,"2025-12-11T17:11:22.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259524,1765473082590,"fUST",-280.71353265,0.00014246,2,"2025-12-11T17:11:22.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259525,1765473082599,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259526,1765473082608,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259527,1765473082617,"fUST",-1041.62,0.00014246,2,"2025-12-11T17:11:22.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259528,1765473082626,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259529,1765473082635,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.635",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259530,1765473082644,"fUST",-1387.16,0.00014246,2,"2025-12-11T17:11:22.644",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259531,1765473082653,"fUST",-599.12,0.00014246,2,"2025-12-11T17:11:22.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259532,1765473082662,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259533,1765473082671,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259534,1765473082680,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259535,1765473082689,"fUST",-913.77,0.00014246,2,"2025-12-11T17:11:22.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259536,1765473082698,"fUST",-765.56,0.00014246,2,"2025-12-11T17:11:22.698",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259537,1765473082707,"fUST",-678.15,0.00014246,2,"2025-12-11T17:11:22.707",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259538,1765473082717,"fUST",-873.29,0.00014246,2,"2025-12-11T17:11:22.717",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259539,1765473082726,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259540,1765473082735,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.735",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259541,1765473082744,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.744",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259542,1765473082752,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259543,1765473082761,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259544,1765473082770,"fUST",-1017.67,0.00014246,2,"2025-12-11T17:11:22.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259545,1765473082779,"fUST",-829.65,0.00014246,2,"2025-12-11T17:11:22.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259546,1765473082787,"fUST",-342.06502694,0.00014246,2,"2025-12-11T17:11:22.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259547,1765473082797,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259548,1765473082805,"fUST",-1186.27,0.00014246,2,"2025-12-11T17:11:22.805",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259549,1765473082814,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.814",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259550,1765473082823,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.823",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259551,1765473082832,"fUST",-1719.24,0.00014246,2,"2025-12-11T17:11:22.832",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259552,1765473082841,"fUST",-576.64,0.00014246,2,"2025-12-11T17:11:22.841",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259553,1765473082849,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.849",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259554,1765473082858,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259555,1765473082867,"fUST",-1000.0,0.00014246,2,"2025-12-11T17:11:22.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259556,1765473082876,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259557,1765473082885,"fUST",-1255.04,0.00014246,2,"2025-12-11T17:11:22.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259558,1765473082894,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.894",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259559,1765473082902,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259560,1765473082911,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259561,1765473082920,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259562,1765473082929,"fUST",-1858.97,0.00014246,2,"2025-12-11T17:11:22.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259563,1765473082938,"fUST",-692.35,0.00014246,2,"2025-12-11T17:11:22.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259564,1765473082947,"fUST",-1482.69,0.00014246,2,"2025-12-11T17:11:22.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259565,1765473082956,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259566,1765473082965,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:22.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259567,1765473082978,"fUST",-1716.66,0.00014246,2,"2025-12-11T17:11:22.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259568,1765473082987,"fUST",-3325.19,0.00014246,2,"2025-12-11T17:11:22.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259569,1765473082996,"fUST",-565.52,0.00014246,2,"2025-12-11T17:11:22.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259570,1765473083004,"fUST",-724.84,0.00014246,2,"2025-12-11T17:11:23.004",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259571,1765473083014,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.014",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259572,1765473083024,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259573,1765473083032,"fUST",-859.19,0.00014246,2,"2025-12-11T17:11:23.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259574,1765473083042,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259575,1765473083050,"fUST",-520.73,0.00014246,2,"2025-12-11T17:11:23.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259576,1765473083059,"fUST",-1859.85,0.00014246,2,"2025-12-11T17:11:23.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259577,1765473083068,"fUST",-1258.13,0.00014246,2,"2025-12-11T17:11:23.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259578,1765473083078,"fUST",-2447.95,0.00014246,2,"2025-12-11T17:11:23.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259579,1765473083087,"fUST",-674.1,0.00014246,2,"2025-12-11T17:11:23.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259580,1765473083096,"fUST",-745.61,0.00014246,2,"2025-12-11T17:11:23.096",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259581,1765473083105,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.105",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259582,1765473083114,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.114",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259583,1765473083124,"fUST",-933.97,0.00014246,2,"2025-12-11T17:11:23.124",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259584,1765473083133,"fUST",-665.21,0.00014246,2,"2025-12-11T17:11:23.133",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259585,1765473083141,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259586,1765473083151,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259587,1765473083160,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.160",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259588,1765473083170,"fUST",-617.92,0.00014246,2,"2025-12-11T17:11:23.170",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259589,1765473083179,"fUST",-1369.84,0.00014246,2,"2025-12-11T17:11:23.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259590,1765473083188,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259591,1765473083198,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259592,1765473083208,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.208",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259593,1765473083217,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259594,1765473083226,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259595,1765473083235,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259596,1765473083245,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.245",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259597,1765473083254,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259598,1765473083263,"fUST",-1527.37,0.00014246,2,"2025-12-11T17:11:23.263",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259599,1765473083271,"fUST",-2464.33,0.00014246,2,"2025-12-11T17:11:23.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259600,1765473083280,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259601,1765473083289,"fUST",-858.6,0.00014246,2,"2025-12-11T17:11:23.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259602,1765473083298,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259603,1765473083307,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259604,1765473083316,"fUST",-2247.37,0.00014246,2,"2025-12-11T17:11:23.316",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259605,1765473083326,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.326",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259606,1765473083335,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.335",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259607,1765473083345,"fUST",-1279.21,0.00014246,2,"2025-12-11T17:11:23.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259608,1765473083354,"fUST",-1195.79,0.00014246,2,"2025-12-11T17:11:23.354",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259609,1765473083363,"fUST",-643.05601535,0.00014246,2,"2025-12-11T17:11:23.363",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259610,1765473083372,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.372",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259611,1765473083381,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.381",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259612,1765473083390,"fUST",-874.92,0.00014246,2,"2025-12-11T17:11:23.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259613,1765473083399,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259614,1765473083408,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259615,1765473083418,"fUST",-526.06,0.00014246,2,"2025-12-11T17:11:23.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259616,1765473083427,"fUST",-505.47,0.00014246,2,"2025-12-11T17:11:23.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259617,1765473083436,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259618,1765473083446,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259619,1765473083456,"fUST",-700.69,0.00014246,2,"2025-12-11T17:11:23.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259620,1765473083465,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259621,1765473083475,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259622,1765473083485,"fUST",-681.33,0.00014246,2,"2025-12-11T17:11:23.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259623,1765473083495,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259624,1765473083505,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259625,1765473083515,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259626,1765473083524,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259627,1765473083534,"fUST",-701.01,0.00014246,2,"2025-12-11T17:11:23.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259628,1765473083543,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259629,1765473083552,"fUST",-1761.69,0.00014246,2,"2025-12-11T17:11:23.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259630,1765473083562,"fUST",-1576.73,0.00014246,2,"2025-12-11T17:11:23.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259631,1765473083572,"fUST",-668.75,0.00014246,2,"2025-12-11T17:11:23.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259632,1765473083581,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259633,1765473083590,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259634,1765473083599,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259635,1765473083609,"fUST",-1411.4,0.00014246,2,"2025-12-11T17:11:23.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259636,1765473083618,"fUST",-7512.92,0.00014246,2,"2025-12-11T17:11:23.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259637,1765473083632,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259638,1765473083641,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259639,1765473083650,"fUST",-637.83,0.00014246,2,"2025-12-11T17:11:23.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259640,1765473083659,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259641,1765473083668,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259642,1765473083678,"fUST",-1296.47,0.00014246,2,"2025-12-11T17:11:23.678",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259643,1765473083687,"fUST",-1688.98,0.00014246,2,"2025-12-11T17:11:23.687",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259644,1765473083696,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.696",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259645,1765473083706,"fUST",-1630.81,0.00014246,2,"2025-12-11T17:11:23.706",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259646,1765473083715,"fUST",-647.94,0.00014246,2,"2025-12-11T17:11:23.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259647,1765473083724,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.724",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259648,1765473083733,"fUST",-1041.06,0.00014246,2,"2025-12-11T17:11:23.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259649,1765473083743,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259650,1765473083752,"fUST",-1080.19,0.00014246,2,"2025-12-11T17:11:23.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259651,1765473083762,"fUST",-3732.69,0.00014246,2,"2025-12-11T17:11:23.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259652,1765473083771,"fUST",-803.0,0.00014246,2,"2025-12-11T17:11:23.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259653,1765473083781,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259654,1765473083790,"fUST",-1453.87,0.00014246,2,"2025-12-11T17:11:23.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259655,1765473083799,"fUST",-1663.21,0.00014246,2,"2025-12-11T17:11:23.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259656,1765473083808,"fUST",-950.4,0.00014246,2,"2025-12-11T17:11:23.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259657,1765473083818,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259658,1765473083827,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259659,1765473083836,"fUST",-1287.46,0.00014246,2,"2025-12-11T17:11:23.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259660,1765473083845,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259661,1765473083854,"fUST",-1595.81,0.00014246,2,"2025-12-11T17:11:23.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259662,1765473083863,"fUST",-536.67,0.00014246,2,"2025-12-11T17:11:23.863",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259663,1765473083872,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259664,1765473083882,"fUST",-1030.43,0.00014246,2,"2025-12-11T17:11:23.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259665,1765473083891,"fUST",-947.41,0.00014246,2,"2025-12-11T17:11:23.891",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259666,1765473083900,"fUST",-1145.0,0.00014246,2,"2025-12-11T17:11:23.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259667,1765473083909,"fUST",-610.1,0.00014246,2,"2025-12-11T17:11:23.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259668,1765473083919,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259669,1765473083928,"fUST",-916.72,0.00014246,2,"2025-12-11T17:11:23.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259670,1765473083937,"fUST",-947.38,0.00014246,2,"2025-12-11T17:11:23.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259671,1765473083946,"fUST",-603.81,0.00014246,2,"2025-12-11T17:11:23.946",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259672,1765473083956,"fUST",-1226.34,0.00014246,2,"2025-12-11T17:11:23.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259673,1765473083965,"fUST",-1501.42,0.00014246,2,"2025-12-11T17:11:23.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259674,1765473083980,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259675,1765473083990,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259676,1765473083999,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:23.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259677,1765473084010,"fUST",-1113.97,0.00014246,2,"2025-12-11T17:11:24.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259678,1765473084020,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259679,1765473084030,"fUST",-982.88,0.00014246,2,"2025-12-11T17:11:24.030",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259680,1765473084039,"fUST",-817.06,0.00014246,2,"2025-12-11T17:11:24.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259681,1765473084050,"fUST",-603.27,0.00014246,2,"2025-12-11T17:11:24.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259682,1765473084059,"fUST",-1222.38,0.00014246,2,"2025-12-11T17:11:24.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259683,1765473084068,"fUST",-3340.02,0.00014246,2,"2025-12-11T17:11:24.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259684,1765473084077,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.077",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259685,1765473084086,"fUST",-2222.37,0.00014246,2,"2025-12-11T17:11:24.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259686,1765473084095,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259687,1765473084104,"fUST",-1823.03,0.00014246,2,"2025-12-11T17:11:24.104",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259688,1765473084113,"fUST",-740.93,0.00014246,2,"2025-12-11T17:11:24.113",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259689,1765473084122,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259690,1765473084132,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259691,1765473084141,"fUST",-2279.37,0.00014246,2,"2025-12-11T17:11:24.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259692,1765473084151,"fUST",-1319.35,0.00014246,2,"2025-12-11T17:11:24.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259693,1765473084159,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259694,1765473084168,"fUST",-572.55,0.00014246,2,"2025-12-11T17:11:24.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259695,1765473084178,"fUST",-3595.68,0.00014246,2,"2025-12-11T17:11:24.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259696,1765473084187,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259697,1765473084196,"fUST",-604.59,0.00014246,2,"2025-12-11T17:11:24.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259698,1765473084205,"fUST",-635.56,0.00014246,2,"2025-12-11T17:11:24.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259699,1765473084216,"fUST",-1128.13,0.00014246,2,"2025-12-11T17:11:24.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259700,1765473084225,"fUST",-870.33,0.00014246,2,"2025-12-11T17:11:24.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259701,1765473084235,"fUST",-1376.81,0.00014246,2,"2025-12-11T17:11:24.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259702,1765473084243,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.243",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259703,1765473084252,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259704,1765473084261,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259705,1765473084270,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259706,1765473084280,"fUST",-427.31934848,0.00014246,2,"2025-12-11T17:11:24.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259707,1765473084290,"fUST",-1442.81,0.00014246,2,"2025-12-11T17:11:24.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259708,1765473084300,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259709,1765473084310,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259710,1765473084319,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259711,1765473084328,"fUST",-475.51564882,0.00014246,2,"2025-12-11T17:11:24.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259712,1765473084338,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259713,1765473084347,"fUST",-1626.69,0.00014246,2,"2025-12-11T17:11:24.347",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259714,1765473084356,"fUST",-2114.36,0.00014246,2,"2025-12-11T17:11:24.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259715,1765473084366,"fUST",-1142.02,0.00014246,2,"2025-12-11T17:11:24.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259716,1765473084375,"fUST",-1166.75,0.00014246,2,"2025-12-11T17:11:24.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259717,1765473084385,"fUST",-1326.87,0.00014246,2,"2025-12-11T17:11:24.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259718,1765473084394,"fUST",-1524.16,0.00014246,2,"2025-12-11T17:11:24.394",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259719,1765473084403,"fUST",-847.25,0.00014246,2,"2025-12-11T17:11:24.403",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259720,1765473084411,"fUST",-501.48409524,0.00014246,2,"2025-12-11T17:11:24.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259721,1765473084421,"fUST",-922.26,0.00014246,2,"2025-12-11T17:11:24.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259722,1765473084430,"fUST",-820.02,0.00014246,2,"2025-12-11T17:11:24.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259723,1765473084440,"fUST",-2189.83,0.00014246,2,"2025-12-11T17:11:24.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259724,1765473084448,"fUST",-1088.15,0.00014246,2,"2025-12-11T17:11:24.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259725,1765473084537,"fUST",-1543.6,0.00014246,2,"2025-12-11T17:11:24.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259726,1765473084550,"fUST",-681.91,0.00014246,2,"2025-12-11T17:11:24.550",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259727,1765473084559,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259728,1765473084568,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259729,1765473084577,"fUST",-959.95,0.00014246,2,"2025-12-11T17:11:24.577",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259730,1765473084586,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.586",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259731,1765473084594,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259732,1765473084603,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259733,1765473084612,"fUST",-1538.57,0.00014246,2,"2025-12-11T17:11:24.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259734,1765473084621,"fUST",-10671.61,0.00014246,2,"2025-12-11T17:11:24.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259735,1765473084640,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259736,1765473084650,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259737,1765473084659,"fUST",-873.52,0.00014246,2,"2025-12-11T17:11:24.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259738,1765473084668,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259739,1765473084676,"fUST",-3357.79,0.00014246,2,"2025-12-11T17:11:24.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259740,1765473084685,"fUST",-1731.33,0.00014246,2,"2025-12-11T17:11:24.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259741,1765473084694,"fUST",-53416.15,0.00014246,2,"2025-12-11T17:11:24.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259742,1765473084702,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259743,1765473084711,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259744,1765473084721,"fUST",-910.44,0.00014246,2,"2025-12-11T17:11:24.721",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259745,1765473084729,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259746,1765473084740,"fUST",-1181.33,0.00014246,2,"2025-12-11T17:11:24.740",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259747,1765473084749,"fUST",-619.61,0.00014246,2,"2025-12-11T17:11:24.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259748,1765473084758,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.758",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259749,1765473084767,"fUST",-875.86,0.00014246,2,"2025-12-11T17:11:24.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259750,1765473084776,"fUST",-604.4,0.00014246,2,"2025-12-11T17:11:24.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259751,1765473084785,"fUST",-630.31,0.00014246,2,"2025-12-11T17:11:24.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259752,1765473084795,"fUST",-8389.15,0.00014246,2,"2025-12-11T17:11:24.795",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259753,1765473084804,"fUST",-2523.82,0.00014246,2,"2025-12-11T17:11:24.804",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259754,1765473084813,"fUST",-207.99584669,0.00014246,2,"2025-12-11T17:11:24.813",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259755,1765473084823,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.823",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259756,1765473084831,"fUST",-850.25,0.00014246,2,"2025-12-11T17:11:24.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259757,1765473084841,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.841",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259758,1765473084849,"fUST",-2914.61,0.00014246,2,"2025-12-11T17:11:24.849",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259759,1765473084859,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.859",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259760,1765473084868,"fUST",-1104.52,0.00014246,2,"2025-12-11T17:11:24.868",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259761,1765473084877,"fUST",-212.91398952,0.00014246,2,"2025-12-11T17:11:24.877",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259762,1765473084887,"fUST",-1148.62,0.00014246,2,"2025-12-11T17:11:24.887",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259763,1765473084896,"fUST",-1841.97,0.00014246,2,"2025-12-11T17:11:24.896",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259764,1765473084905,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.905",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259765,1765473084914,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.914",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259766,1765473084923,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259767,1765473084932,"fUST",-1309.83,0.00014246,2,"2025-12-11T17:11:24.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259768,1765473084942,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259769,1765473084950,"fUST",-950.55,0.00014246,2,"2025-12-11T17:11:24.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259770,1765473084959,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259771,1765473084969,"fUST",-1839.66,0.00014246,2,"2025-12-11T17:11:24.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259772,1765473084980,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:24.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259773,1765473084989,"fUST",-8048.24,0.00014246,2,"2025-12-11T17:11:24.989",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259774,1765473084999,"fUST",-337.26892077,0.00014246,2,"2025-12-11T17:11:24.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259775,1765473085008,"fUST",-1410.6,0.00014246,2,"2025-12-11T17:11:25.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259776,1765473085018,"fUST",-1097.57,0.00014246,2,"2025-12-11T17:11:25.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259777,1765473085027,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259778,1765473085037,"fUST",-2081.19,0.00014246,2,"2025-12-11T17:11:25.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259779,1765473085048,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259780,1765473085058,"fUST",-1191.31,0.00014246,2,"2025-12-11T17:11:25.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259781,1765473085067,"fUST",-1560.76,0.00014246,2,"2025-12-11T17:11:25.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259782,1765473085078,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259783,1765473085087,"fUST",-887.69,0.00014246,2,"2025-12-11T17:11:25.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259784,1765473085096,"fUST",-987.32,0.00014246,2,"2025-12-11T17:11:25.096",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259785,1765473085106,"fUST",-5938.55,0.00014246,2,"2025-12-11T17:11:25.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259786,1765473085117,"fUST",-542.37019952,0.00014246,2,"2025-12-11T17:11:25.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259787,1765473085129,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259788,1765473085138,"fUST",-5007.32,0.00014246,2,"2025-12-11T17:11:25.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259789,1765473085148,"fUST",-1973.08,0.00014246,2,"2025-12-11T17:11:25.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259790,1765473085156,"fUST",-2136.22,0.00014246,2,"2025-12-11T17:11:25.156",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259791,1765473085165,"fUST",-2066.71,0.00014246,2,"2025-12-11T17:11:25.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259792,1765473085174,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259793,1765473085183,"fUST",-2108.49,0.00014246,2,"2025-12-11T17:11:25.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259794,1765473085192,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.192",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259795,1765473085201,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.201",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259796,1765473085210,"fUST",-990.15,0.00014246,2,"2025-12-11T17:11:25.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259797,1765473085219,"fUST",-17849.44,0.00014246,2,"2025-12-11T17:11:25.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259798,1765473085229,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259799,1765473085238,"fUST",-182.14152113,0.00014246,2,"2025-12-11T17:11:25.238",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259800,1765473085246,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259801,1765473085255,"fUST",-1798.0,0.00014246,2,"2025-12-11T17:11:25.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259802,1765473085266,"fUST",-3449.92,0.00014246,2,"2025-12-11T17:11:25.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259803,1765473085275,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.275",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259804,1765473085284,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.284",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259805,1765473085293,"fUST",-4118.34,0.00014246,2,"2025-12-11T17:11:25.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259806,1765473085303,"fUST",-830.5,0.00014246,2,"2025-12-11T17:11:25.303",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259807,1765473085313,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.313",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259808,1765473085323,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.323",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259809,1765473085332,"fUST",-910.39,0.00014246,2,"2025-12-11T17:11:25.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259810,1765473085341,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259811,1765473085350,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259812,1765473085359,"fUST",-15811.29,0.00014246,2,"2025-12-11T17:11:25.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259813,1765473085368,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259814,1765473085377,"fUST",-862.37,0.00014246,2,"2025-12-11T17:11:25.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259815,1765473085386,"fUST",-602.31,0.00014246,2,"2025-12-11T17:11:25.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259816,1765473085395,"fUST",-525.88,0.00014246,2,"2025-12-11T17:11:25.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259817,1765473085405,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259818,1765473085414,"fUST",-788.03,0.00014246,2,"2025-12-11T17:11:25.414",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259819,1765473085424,"fUST",-2726.54,0.00014246,2,"2025-12-11T17:11:25.424",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259820,1765473085432,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.432",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259821,1765473085442,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.442",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259822,1765473085452,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.452",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259823,1765473085461,"fUST",-1792.08,0.00014246,2,"2025-12-11T17:11:25.461",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259824,1765473085473,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.473",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259825,1765473085482,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259826,1765473085496,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259827,1765473085505,"fUST",-648.27,0.00014246,2,"2025-12-11T17:11:25.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259828,1765473085515,"fUST",-1464.86,0.00014246,2,"2025-12-11T17:11:25.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259829,1765473085524,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259830,1765473085533,"fUST",-669.48,0.00014246,2,"2025-12-11T17:11:25.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259831,1765473085543,"fUST",-2489.03,0.00014246,2,"2025-12-11T17:11:25.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259832,1765473085552,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259833,1765473085562,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259834,1765473085572,"fUST",-979.89,0.00014246,2,"2025-12-11T17:11:25.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259835,1765473085582,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259836,1765473085591,"fUST",-2319.1,0.00014246,2,"2025-12-11T17:11:25.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259837,1765473085601,"fUST",-8021.34,0.00014246,2,"2025-12-11T17:11:25.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259838,1765473085610,"fUST",-1059.6,0.00014246,2,"2025-12-11T17:11:25.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259839,1765473085620,"fUST",-748.3,0.00014246,2,"2025-12-11T17:11:25.620",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259840,1765473085629,"fUST",-758.49,0.00014246,2,"2025-12-11T17:11:25.629",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259841,1765473085638,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259842,1765473085647,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.647",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259843,1765473085656,"fUST",-521.79,0.00014246,2,"2025-12-11T17:11:25.656",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259844,1765473085665,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259845,1765473085675,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259846,1765473085684,"fUST",-3194.33,0.00014246,2,"2025-12-11T17:11:25.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259847,1765473085693,"fUST",-1602.59,0.00014246,2,"2025-12-11T17:11:25.693",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259848,1765473085703,"fUST",-526.42,0.00014246,2,"2025-12-11T17:11:25.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259849,1765473085713,"fUST",-1033.03,0.00014246,2,"2025-12-11T17:11:25.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259850,1765473085722,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259851,1765473085731,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.731",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259852,1765473085741,"fUST",-1427.04,0.00014246,2,"2025-12-11T17:11:25.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259853,1765473085750,"fUST",-1182.82,0.00014246,2,"2025-12-11T17:11:25.750",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259854,1765473085760,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259855,1765473085770,"fUST",-503.81,0.00014246,2,"2025-12-11T17:11:25.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259856,1765473085779,"fUST",-2241.56,0.00014246,2,"2025-12-11T17:11:25.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259857,1765473085788,"fUST",-2357.55,0.00014246,2,"2025-12-11T17:11:25.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259858,1765473085797,"fUST",-556.27870385,0.00014246,2,"2025-12-11T17:11:25.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259859,1765473085807,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259860,1765473085817,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259861,1765473085826,"fUST",-746.51,0.00014246,2,"2025-12-11T17:11:25.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259862,1765473085836,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259863,1765473085845,"fUST",-502.94,0.00014246,2,"2025-12-11T17:11:25.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259864,1765473085855,"fUST",-2477.03,0.00014246,2,"2025-12-11T17:11:25.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259865,1765473085864,"fUST",-536.44313249,0.00014246,2,"2025-12-11T17:11:25.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259866,1765473085873,"fUST",-16159.61,0.00014246,2,"2025-12-11T17:11:25.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259867,1765473085882,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259868,1765473085891,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.891",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259869,1765473085900,"fUST",-1020.46,0.00014246,2,"2025-12-11T17:11:25.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259870,1765473085909,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259871,1765473085919,"fUST",-946.88,0.00014246,2,"2025-12-11T17:11:25.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259872,1765473085928,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259873,1765473085938,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259874,1765473085947,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259875,1765473085956,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259876,1765473085965,"fUST",-929.81,0.00014246,2,"2025-12-11T17:11:25.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259877,1765473085978,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:25.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259878,1765473085988,"fUST",-1802.15,0.00014246,2,"2025-12-11T17:11:25.988",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259879,1765473085997,"fUST",-6470.75,0.00014246,2,"2025-12-11T17:11:25.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259880,1765473086015,"fUST",-9833.23,0.00014246,2,"2025-12-11T17:11:26.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259881,1765473086024,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259882,1765473086032,"fUST",-997.71,0.00014246,2,"2025-12-11T17:11:26.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259883,1765473086042,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259884,1765473086053,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259885,1765473086062,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259886,1765473086072,"fUST",-975.53,0.00014246,2,"2025-12-11T17:11:26.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259887,1765473086084,"fUST",-711.68,0.00014246,2,"2025-12-11T17:11:26.084",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259888,1765473086093,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.093",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259889,1765473086102,"fUST",-2355.47,0.00014246,2,"2025-12-11T17:11:26.102",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259890,1765473086112,"fUST",-6461.74,0.00014246,2,"2025-12-11T17:11:26.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259891,1765473086121,"fUST",-500.65276181,0.00014246,2,"2025-12-11T17:11:26.121",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259892,1765473086131,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259893,1765473086140,"fUST",-705.81,0.00014246,2,"2025-12-11T17:11:26.140",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259894,1765473086149,"fUST",-1840.07,0.00014246,2,"2025-12-11T17:11:26.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259895,1765473086159,"fUST",-1427.0,0.00014246,2,"2025-12-11T17:11:26.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259896,1765473086167,"fUST",-3038.1,0.00014246,2,"2025-12-11T17:11:26.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259897,1765473086176,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259898,1765473086186,"fUST",-325.7835726,0.00014246,2,"2025-12-11T17:11:26.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259899,1765473086195,"fUST",-466.94860529,0.00014246,2,"2025-12-11T17:11:26.195",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259900,1765473086204,"fUST",-3082.36,0.00014246,2,"2025-12-11T17:11:26.204",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259901,1765473086213,"fUST",-1002.42,0.00014246,2,"2025-12-11T17:11:26.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259902,1765473086223,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.223",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259903,1765473086231,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259904,1765473086240,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259905,1765473086249,"fUST",-2274.69,0.00014246,2,"2025-12-11T17:11:26.249",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259906,1765473086259,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259907,1765473086268,"fUST",-2058.31,0.00014246,2,"2025-12-11T17:11:26.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259908,1765473086277,"fUST",-540.88575033,0.00014246,2,"2025-12-11T17:11:26.277",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259909,1765473086287,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.287",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259910,1765473086296,"fUST",-543.43,0.00014246,2,"2025-12-11T17:11:26.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259911,1765473086306,"fUST",-2874.84,0.00014246,2,"2025-12-11T17:11:26.306",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259912,1765473086315,"fUST",-1626.08,0.00014246,2,"2025-12-11T17:11:26.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259913,1765473086325,"fUST",-3909.79,0.00014246,2,"2025-12-11T17:11:26.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259914,1765473086334,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259915,1765473086344,"fUST",-1213.67,0.00014246,2,"2025-12-11T17:11:26.344",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259916,1765473086356,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259917,1765473086366,"fUST",-2466.81,0.00014246,2,"2025-12-11T17:11:26.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259918,1765473086375,"fUST",-1495.1,0.00014246,2,"2025-12-11T17:11:26.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259919,1765473086384,"fUST",-2147.35,0.00014246,2,"2025-12-11T17:11:26.384",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259920,1765473086393,"fUST",-2767.88,0.00014246,2,"2025-12-11T17:11:26.393",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259921,1765473086402,"fUST",-9868.9,0.00014246,2,"2025-12-11T17:11:26.402",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259922,1765473086411,"fUST",-737.71,0.00014246,2,"2025-12-11T17:11:26.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259923,1765473086421,"fUST",-2201.84,0.00014246,2,"2025-12-11T17:11:26.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259924,1765473086430,"fUST",-508.55,0.00014246,2,"2025-12-11T17:11:26.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259925,1765473086440,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259926,1765473086449,"fUST",-868.4,0.00014246,2,"2025-12-11T17:11:26.449",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259927,1765473086458,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.458",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259928,1765473086467,"fUST",-1593.22,0.00014246,2,"2025-12-11T17:11:26.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259929,1765473086476,"fUST",-642.28,0.00014246,2,"2025-12-11T17:11:26.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259930,1765473086485,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259931,1765473086494,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259932,1765473086503,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259933,1765473086513,"fUST",-513.64,0.00014246,2,"2025-12-11T17:11:26.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259934,1765473086523,"fUST",-301.95190017,0.00014246,2,"2025-12-11T17:11:26.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259935,1765473086532,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259936,1765473086541,"fUST",-1703.23,0.00014246,2,"2025-12-11T17:11:26.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259937,1765473086551,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.551",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259938,1765473086561,"fUST",-3702.43,0.00014246,2,"2025-12-11T17:11:26.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259939,1765473086571,"fUST",-598.2,0.00014246,2,"2025-12-11T17:11:26.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259940,1765473086580,"fUST",-3797.02,0.00014246,2,"2025-12-11T17:11:26.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259941,1765473086589,"fUST",-1310.35,0.00014246,2,"2025-12-11T17:11:26.589",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259942,1765473086598,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259943,1765473086607,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259944,1765473086616,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.616",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259945,1765473086625,"fUST",-1964.83,0.00014246,2,"2025-12-11T17:11:26.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259946,1765473086634,"fUST",-2176.01,0.00014246,2,"2025-12-11T17:11:26.634",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259947,1765473086643,"fUST",-1191.2,0.00014246,2,"2025-12-11T17:11:26.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259948,1765473086653,"fUST",-1848.59,0.00014246,2,"2025-12-11T17:11:26.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259949,1765473086663,"fUST",-3062.71,0.00014246,2,"2025-12-11T17:11:26.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259950,1765473086672,"fUST",-2486.75,0.00014246,2,"2025-12-11T17:11:26.672",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259951,1765473086681,"fUST",-501.43518412,0.00014246,2,"2025-12-11T17:11:26.681",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259952,1765473086690,"fUST",-1358.97,0.00014246,2,"2025-12-11T17:11:26.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259953,1765473086699,"fUST",-1663.27,0.00014246,2,"2025-12-11T17:11:26.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259954,1765473086708,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259955,1765473086718,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259956,1765473086727,"fUST",-1044.05,0.00014246,2,"2025-12-11T17:11:26.727",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259957,1765473086736,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259958,1765473086746,"fUST",-2993.28,0.00014246,2,"2025-12-11T17:11:26.746",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259959,1765473086756,"fUST",-645.89,0.00014246,2,"2025-12-11T17:11:26.756",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259960,1765473086765,"fUST",-900.08,0.00014246,2,"2025-12-11T17:11:26.765",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259961,1765473086774,"fUST",-546.01,0.00014246,2,"2025-12-11T17:11:26.774",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259962,1765473086783,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259963,1765473086792,"fUST",-40715.35,0.00014246,2,"2025-12-11T17:11:26.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259964,1765473086801,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.801",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259965,1765473086810,"fUST",-3514.28,0.00014246,2,"2025-12-11T17:11:26.810",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259966,1765473086820,"fUST",-1320.84,0.00014246,2,"2025-12-11T17:11:26.820",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259967,1765473086830,"fUST",-1458.76,0.00014246,2,"2025-12-11T17:11:26.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259968,1765473086839,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259969,1765473086848,"fUST",-1549.69,0.00014246,2,"2025-12-11T17:11:26.848",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259970,1765473086858,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259971,1765473086867,"fUST",-7942.46,0.00014246,2,"2025-12-11T17:11:26.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259972,1765473086877,"fUST",-3763.94,0.00014246,2,"2025-12-11T17:11:26.877",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259973,1765473086886,"fUST",-10354.69,0.00014246,2,"2025-12-11T17:11:26.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259974,1765473086895,"fUST",-937.22,0.00014246,2,"2025-12-11T17:11:26.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259975,1765473086904,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.904",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259976,1765473086913,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259977,1765473086922,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259978,1765473086931,"fUST",-9226.2,0.00014246,2,"2025-12-11T17:11:26.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259979,1765473086939,"fUST",-783.44,0.00014246,2,"2025-12-11T17:11:26.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259980,1765473086949,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259981,1765473086958,"fUST",-500.0,0.00014246,2,"2025-12-11T17:11:26.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259982,1765473086968,"fUST",-1000.0,0.00014247,2,"2025-12-11T17:11:26.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259983,1765473086982,"fUST",-160.0,0.000143,2,"2025-12-11T17:11:26.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259984,1765473086991,"fUST",-595.37131296,0.00014316,2,"2025-12-11T17:11:26.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259985,1765473087001,"fUST",-1500.0,0.00014368,2,"2025-12-11T17:11:27.001",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259986,1765473087010,"fUST",-249.14394911,0.000144,3,"2025-12-11T17:11:27.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259987,1765473087020,"fUST",-400.0,0.000144,2,"2025-12-11T17:11:27.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259988,1765473087029,"fUST",-200.0,0.000144,4,"2025-12-11T17:11:27.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259989,1765473087041,"fUST",-815.31589293,0.00014441,2,"2025-12-11T17:11:27.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259990,1765473087060,"fUST",-274.25219097,0.00014448,30,"2025-12-11T17:11:27.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259991,1765473087071,"fUST",-263517.7060853,0.0001446,2,"2025-12-11T17:11:27.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259992,1765473087080,"fUST",-1608.54,0.0001452,2,"2025-12-11T17:11:27.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259993,1765473087089,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259994,1765473087098,"fUST",-2302.959549,0.0001452,2,"2025-12-11T17:11:27.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259995,1765473087107,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259996,1765473087116,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259997,1765473087125,"fUST",-330.17701381,0.0001452,2,"2025-12-11T17:11:27.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259998,1765473087134,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.134",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398259999,1765473087143,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.143",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260000,1765473087153,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.153",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260001,1765473087162,"fUST",-935.65,0.0001452,2,"2025-12-11T17:11:27.162",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260002,1765473087171,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.171",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260003,1765473087180,"fUST",-415.61026978,0.0001452,2,"2025-12-11T17:11:27.180",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260004,1765473087190,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.190",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260005,1765473087200,"fUST",-733.38,0.0001452,2,"2025-12-11T17:11:27.200",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260006,1765473087210,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260007,1765473087220,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.220",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260008,1765473087230,"fUST",-1097.28,0.0001452,2,"2025-12-11T17:11:27.230",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260009,1765473087239,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260010,1765473087248,"fUST",-878.81,0.0001452,2,"2025-12-11T17:11:27.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260011,1765473087258,"fUST",-1446.65,0.0001452,2,"2025-12-11T17:11:27.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260012,1765473087269,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260013,1765473087279,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260014,1765473087288,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260015,1765473087298,"fUST",-724.0,0.0001452,2,"2025-12-11T17:11:27.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260016,1765473087307,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260017,1765473087317,"fUST",-629.00255582,0.0001452,2,"2025-12-11T17:11:27.317",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260018,1765473087327,"fUST",-672.09,0.0001452,2,"2025-12-11T17:11:27.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260019,1765473087336,"fUST",-540.2,0.0001452,2,"2025-12-11T17:11:27.336",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260020,1765473087346,"fUST",-1325.77,0.0001452,2,"2025-12-11T17:11:27.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260021,1765473087355,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260022,1765473087364,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.364",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260023,1765473087374,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.374",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260024,1765473087383,"fUST",-921.35,0.0001452,2,"2025-12-11T17:11:27.383",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260025,1765473087393,"fUST",-790.82,0.0001452,2,"2025-12-11T17:11:27.393",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260026,1765473087403,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.403",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260027,1765473087412,"fUST",-1499.79,0.0001452,2,"2025-12-11T17:11:27.412",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260028,1765473087421,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260029,1765473087431,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.431",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260030,1765473087441,"fUST",-740.19,0.0001452,2,"2025-12-11T17:11:27.441",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260031,1765473087451,"fUST",-583.67,0.0001452,2,"2025-12-11T17:11:27.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260032,1765473087461,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.461",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260033,1765473087471,"fUST",-933.59,0.0001452,2,"2025-12-11T17:11:27.471",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260034,1765473087481,"fUST",-1548.83,0.0001452,2,"2025-12-11T17:11:27.481",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260035,1765473087490,"fUST",-647.22,0.0001452,2,"2025-12-11T17:11:27.490",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260036,1765473087501,"fUST",-942.57,0.0001452,2,"2025-12-11T17:11:27.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260037,1765473087511,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260038,1765473087521,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.521",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260039,1765473087531,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260040,1765473087540,"fUST",-2824.48,0.0001452,2,"2025-12-11T17:11:27.540",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260041,1765473087550,"fUST",-845.83,0.0001452,2,"2025-12-11T17:11:27.550",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260042,1765473087559,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260043,1765473087569,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260044,1765473087580,"fUST",-1883.8,0.0001452,2,"2025-12-11T17:11:27.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260045,1765473087590,"fUST",-542.07,0.0001452,2,"2025-12-11T17:11:27.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260046,1765473087600,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.600",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260047,1765473087610,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260048,1765473087619,"fUST",-626.92,0.0001452,2,"2025-12-11T17:11:27.619",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260049,1765473087628,"fUST",-1839.54,0.0001452,2,"2025-12-11T17:11:27.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260050,1765473087638,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260051,1765473087647,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.647",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260052,1765473087657,"fUST",-2829.3,0.0001452,2,"2025-12-11T17:11:27.657",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260053,1765473087666,"fUST",-512.17,0.0001452,2,"2025-12-11T17:11:27.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260054,1765473087676,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260055,1765473087686,"fUST",-700.08,0.0001452,2,"2025-12-11T17:11:27.686",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260056,1765473087695,"fUST",-462.09041016,0.0001452,2,"2025-12-11T17:11:27.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260057,1765473087704,"fUST",-566.46,0.0001452,2,"2025-12-11T17:11:27.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260058,1765473087714,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260059,1765473087723,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260060,1765473087734,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.734",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260061,1765473087743,"fUST",-1148.61,0.0001452,2,"2025-12-11T17:11:27.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260062,1765473087753,"fUST",-583.20964792,0.0001452,2,"2025-12-11T17:11:27.753",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260063,1765473087763,"fUST",-863.88,0.0001452,2,"2025-12-11T17:11:27.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260064,1765473087772,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260065,1765473087782,"fUST",-1156.91,0.0001452,2,"2025-12-11T17:11:27.782",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260066,1765473087791,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.791",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260067,1765473087801,"fUST",-661.38,0.0001452,2,"2025-12-11T17:11:27.801",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260068,1765473087810,"fUST",-676.34,0.0001452,2,"2025-12-11T17:11:27.810",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260069,1765473087820,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.820",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260070,1765473087829,"fUST",-951.19,0.0001452,2,"2025-12-11T17:11:27.829",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260071,1765473087839,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260072,1765473087848,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.848",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260073,1765473087858,"fUST",-1268.0,0.0001452,2,"2025-12-11T17:11:27.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260074,1765473087867,"fUST",-696.06,0.0001452,2,"2025-12-11T17:11:27.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260075,1765473087877,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.877",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260076,1765473087887,"fUST",-532.67,0.0001452,2,"2025-12-11T17:11:27.887",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260077,1765473087896,"fUST",-1479.61,0.0001452,2,"2025-12-11T17:11:27.896",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260078,1765473087906,"fUST",-1666.57,0.0001452,2,"2025-12-11T17:11:27.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260079,1765473087915,"fUST",-664.88,0.0001452,2,"2025-12-11T17:11:27.915",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260080,1765473087925,"fUST",-571.38,0.0001452,2,"2025-12-11T17:11:27.925",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260081,1765473087934,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260082,1765473087944,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260083,1765473087954,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260084,1765473087964,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.964",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260085,1765473087977,"fUST",-920.86,0.0001452,2,"2025-12-11T17:11:27.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260086,1765473087987,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260087,1765473087996,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:27.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260088,1765473088006,"fUST",-1042.86,0.0001452,2,"2025-12-11T17:11:28.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260089,1765473088017,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.017",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260090,1765473088026,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.026",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260091,1765473088036,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260092,1765473088045,"fUST",-1029.97,0.0001452,2,"2025-12-11T17:11:28.045",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260093,1765473088057,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260094,1765473088067,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260095,1765473088076,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260096,1765473088086,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260097,1765473088095,"fUST",-1041.62,0.0001452,2,"2025-12-11T17:11:28.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260098,1765473088105,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.105",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260099,1765473088115,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.115",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260100,1765473088124,"fUST",-1387.16,0.0001452,2,"2025-12-11T17:11:28.124",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260101,1765473088135,"fUST",-599.12,0.0001452,2,"2025-12-11T17:11:28.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260102,1765473088145,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260103,1765473088154,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260104,1765473088164,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260105,1765473088174,"fUST",-913.77,0.0001452,2,"2025-12-11T17:11:28.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260106,1765473088184,"fUST",-765.56,0.0001452,2,"2025-12-11T17:11:28.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260107,1765473088193,"fUST",-678.15,0.0001452,2,"2025-12-11T17:11:28.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260108,1765473088203,"fUST",-873.29,0.0001452,2,"2025-12-11T17:11:28.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260109,1765473088213,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260110,1765473088222,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260111,1765473088231,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260112,1765473088241,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260113,1765473088251,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260114,1765473088260,"fUST",-1017.67,0.0001452,2,"2025-12-11T17:11:28.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260115,1765473088270,"fUST",-829.65,0.0001452,2,"2025-12-11T17:11:28.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260116,1765473088279,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260117,1765473088290,"fUST",-1186.27,0.0001452,2,"2025-12-11T17:11:28.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260118,1765473088299,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.299",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260119,1765473088309,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260120,1765473088319,"fUST",-1719.24,0.0001452,2,"2025-12-11T17:11:28.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260121,1765473088328,"fUST",-576.64,0.0001452,2,"2025-12-11T17:11:28.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260122,1765473088338,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260123,1765473088347,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.347",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260124,1765473088357,"fUST",-1000.0,0.0001452,2,"2025-12-11T17:11:28.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260125,1765473088366,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260126,1765473088376,"fUST",-1255.04,0.0001452,2,"2025-12-11T17:11:28.376",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260127,1765473088386,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260128,1765473088396,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260129,1765473088405,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260130,1765473088416,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260131,1765473088425,"fUST",-1858.97,0.0001452,2,"2025-12-11T17:11:28.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260132,1765473088435,"fUST",-692.35,0.0001452,2,"2025-12-11T17:11:28.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260133,1765473088445,"fUST",-1482.69,0.0001452,2,"2025-12-11T17:11:28.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260134,1765473088455,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260135,1765473088465,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260136,1765473088475,"fUST",-1716.66,0.0001452,2,"2025-12-11T17:11:28.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260137,1765473088484,"fUST",-3325.19,0.0001452,2,"2025-12-11T17:11:28.484",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260138,1765473088494,"fUST",-565.52,0.0001452,2,"2025-12-11T17:11:28.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260139,1765473088504,"fUST",-724.84,0.0001452,2,"2025-12-11T17:11:28.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260140,1765473088514,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.514",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260141,1765473088523,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260142,1765473088533,"fUST",-859.19,0.0001452,2,"2025-12-11T17:11:28.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260143,1765473088542,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260144,1765473088552,"fUST",-520.73,0.0001452,2,"2025-12-11T17:11:28.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260145,1765473088562,"fUST",-1859.85,0.0001452,2,"2025-12-11T17:11:28.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260146,1765473088572,"fUST",-2447.95,0.0001452,2,"2025-12-11T17:11:28.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260147,1765473088582,"fUST",-1258.13,0.0001452,2,"2025-12-11T17:11:28.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260148,1765473088594,"fUST",-674.1,0.0001452,2,"2025-12-11T17:11:28.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260149,1765473088603,"fUST",-745.61,0.0001452,2,"2025-12-11T17:11:28.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260150,1765473088613,"fUST",-437.98028466,0.0001452,2,"2025-12-11T17:11:28.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260151,1765473088622,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260152,1765473088632,"fUST",-933.97,0.0001452,2,"2025-12-11T17:11:28.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260153,1765473088642,"fUST",-665.21,0.0001452,2,"2025-12-11T17:11:28.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260154,1765473088652,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260155,1765473088662,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260156,1765473088671,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.671",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260157,1765473088681,"fUST",-617.92,0.0001452,2,"2025-12-11T17:11:28.681",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260158,1765473088690,"fUST",-1369.84,0.0001452,2,"2025-12-11T17:11:28.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260159,1765473088700,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.700",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260160,1765473088709,"fUST",-235.64842963,0.0001452,2,"2025-12-11T17:11:28.709",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260161,1765473088719,"fUST",-619.89294361,0.0001452,2,"2025-12-11T17:11:28.719",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260162,1765473088729,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260163,1765473088739,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260164,1765473088748,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260165,1765473088757,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260166,1765473088767,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260167,1765473088776,"fUST",-1527.37,0.0001452,2,"2025-12-11T17:11:28.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260168,1765473088786,"fUST",-2464.33,0.0001452,2,"2025-12-11T17:11:28.786",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260169,1765473088796,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260170,1765473088805,"fUST",-858.6,0.0001452,2,"2025-12-11T17:11:28.805",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260171,1765473088815,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260172,1765473088825,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260173,1765473088835,"fUST",-2247.37,0.0001452,2,"2025-12-11T17:11:28.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260174,1765473088844,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.844",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260175,1765473088854,"fUST",-539.23187468,0.0001452,2,"2025-12-11T17:11:28.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260176,1765473088863,"fUST",-1279.21,0.0001452,2,"2025-12-11T17:11:28.863",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260177,1765473088873,"fUST",-1195.79,0.0001452,2,"2025-12-11T17:11:28.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260178,1765473088882,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260179,1765473088892,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260180,1765473088902,"fUST",-874.92,0.0001452,2,"2025-12-11T17:11:28.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260181,1765473088911,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260182,1765473088921,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.921",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260183,1765473088931,"fUST",-526.06,0.0001452,2,"2025-12-11T17:11:28.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260184,1765473088941,"fUST",-505.47,0.0001452,2,"2025-12-11T17:11:28.941",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260185,1765473088951,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.951",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260186,1765473088960,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.960",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260187,1765473088971,"fUST",-700.69,0.0001452,2,"2025-12-11T17:11:28.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260188,1765473088983,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260189,1765473088993,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:28.993",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260190,1765473089003,"fUST",-681.33,0.0001452,2,"2025-12-11T17:11:29.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260191,1765473089012,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260192,1765473089022,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260193,1765473089032,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260194,1765473089042,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260195,1765473089053,"fUST",-701.01,0.0001452,2,"2025-12-11T17:11:29.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260196,1765473089062,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260197,1765473089072,"fUST",-1761.69,0.0001452,2,"2025-12-11T17:11:29.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260198,1765473089081,"fUST",-1576.73,0.0001452,2,"2025-12-11T17:11:29.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260199,1765473089091,"fUST",-668.75,0.0001452,2,"2025-12-11T17:11:29.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260200,1765473089101,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260201,1765473089110,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260202,1765473089120,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260203,1765473089129,"fUST",-1411.4,0.0001452,2,"2025-12-11T17:11:29.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260204,1765473089139,"fUST",-7512.92,0.0001452,2,"2025-12-11T17:11:29.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260205,1765473089148,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260206,1765473089158,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260207,1765473089168,"fUST",-637.83,0.0001452,2,"2025-12-11T17:11:29.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260208,1765473089177,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260209,1765473089187,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260210,1765473089197,"fUST",-1296.47,0.0001452,2,"2025-12-11T17:11:29.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260211,1765473089206,"fUST",-1688.98,0.0001452,2,"2025-12-11T17:11:29.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260212,1765473089216,"fUST",-1630.81,0.0001452,2,"2025-12-11T17:11:29.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260213,1765473089225,"fUST",-647.94,0.0001452,2,"2025-12-11T17:11:29.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260214,1765473089235,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260215,1765473089245,"fUST",-1041.06,0.0001452,2,"2025-12-11T17:11:29.245",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260216,1765473089255,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260217,1765473089265,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.265",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260218,1765473089276,"fUST",-1080.19,0.0001452,2,"2025-12-11T17:11:29.276",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260219,1765473089286,"fUST",-3732.69,0.0001452,2,"2025-12-11T17:11:29.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260220,1765473089296,"fUST",-803.0,0.0001452,2,"2025-12-11T17:11:29.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260221,1765473089306,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.306",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260222,1765473089318,"fUST",-1453.87,0.0001452,2,"2025-12-11T17:11:29.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260223,1765473089563,"fUST",-1663.21,0.0001452,2,"2025-12-11T17:11:29.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260224,1765473089573,"fUST",-950.4,0.0001452,2,"2025-12-11T17:11:29.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260225,1765473089582,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.582",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260226,1765473089591,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260227,1765473089600,"fUST",-1287.46,0.0001452,2,"2025-12-11T17:11:29.600",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260228,1765473089609,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260229,1765473089619,"fUST",-1595.81,0.0001452,2,"2025-12-11T17:11:29.619",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260230,1765473089628,"fUST",-536.67,0.0001452,2,"2025-12-11T17:11:29.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260231,1765473089637,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260232,1765473089646,"fUST",-1030.43,0.0001452,2,"2025-12-11T17:11:29.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260233,1765473089654,"fUST",-947.41,0.0001452,2,"2025-12-11T17:11:29.654",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260234,1765473089663,"fUST",-1145.0,0.0001452,2,"2025-12-11T17:11:29.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260235,1765473089672,"fUST",-610.1,0.0001452,2,"2025-12-11T17:11:29.672",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260236,1765473089681,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.681",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260237,1765473089690,"fUST",-916.72,0.0001452,2,"2025-12-11T17:11:29.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260238,1765473089699,"fUST",-947.38,0.0001452,2,"2025-12-11T17:11:29.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260239,1765473089708,"fUST",-603.81,0.0001452,2,"2025-12-11T17:11:29.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260240,1765473089717,"fUST",-1226.34,0.0001452,2,"2025-12-11T17:11:29.717",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260241,1765473089726,"fUST",-1501.42,0.0001452,2,"2025-12-11T17:11:29.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260242,1765473089735,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.735",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260243,1765473089744,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.744",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260244,1765473089753,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.753",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260245,1765473089762,"fUST",-1113.97,0.0001452,2,"2025-12-11T17:11:29.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260246,1765473089771,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260247,1765473089780,"fUST",-982.88,0.0001452,2,"2025-12-11T17:11:29.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260248,1765473089789,"fUST",-817.06,0.0001452,2,"2025-12-11T17:11:29.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260249,1765473089798,"fUST",-603.27,0.0001452,2,"2025-12-11T17:11:29.798",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260250,1765473089807,"fUST",-1222.38,0.0001452,2,"2025-12-11T17:11:29.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260251,1765473089815,"fUST",-3340.02,0.0001452,2,"2025-12-11T17:11:29.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260252,1765473089824,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.824",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260253,1765473089833,"fUST",-2222.37,0.0001452,2,"2025-12-11T17:11:29.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260254,1765473089843,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.843",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260255,1765473089852,"fUST",-1823.03,0.0001452,2,"2025-12-11T17:11:29.852",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260256,1765473089861,"fUST",-740.93,0.0001452,2,"2025-12-11T17:11:29.861",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260257,1765473089870,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260258,1765473089879,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260259,1765473089888,"fUST",-2279.37,0.0001452,2,"2025-12-11T17:11:29.888",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260260,1765473089897,"fUST",-1319.35,0.0001452,2,"2025-12-11T17:11:29.897",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260261,1765473089907,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.907",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260262,1765473089916,"fUST",-572.55,0.0001452,2,"2025-12-11T17:11:29.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260263,1765473089925,"fUST",-3595.68,0.0001452,2,"2025-12-11T17:11:29.925",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260264,1765473089934,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260265,1765473089943,"fUST",-604.59,0.0001452,2,"2025-12-11T17:11:29.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260266,1765473089952,"fUST",-635.56,0.0001452,2,"2025-12-11T17:11:29.952",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260267,1765473089962,"fUST",-1128.13,0.0001452,2,"2025-12-11T17:11:29.962",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260268,1765473089971,"fUST",-870.33,0.0001452,2,"2025-12-11T17:11:29.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260269,1765473089984,"fUST",-1376.81,0.0001452,2,"2025-12-11T17:11:29.984",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260270,1765473089993,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:29.993",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260271,1765473090002,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260272,1765473090011,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.011",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260273,1765473090021,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.021",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260274,1765473090031,"fUST",-1442.81,0.0001452,2,"2025-12-11T17:11:30.031",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260275,1765473090040,"fUST",-496.84809073,0.0001452,2,"2025-12-11T17:11:30.040",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260276,1765473090050,"fUST",-153.7339702,0.0001452,2,"2025-12-11T17:11:30.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260277,1765473090059,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260278,1765473090068,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260279,1765473090078,"fUST",-1626.69,0.0001452,2,"2025-12-11T17:11:30.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260280,1765473090087,"fUST",-2114.36,0.0001452,2,"2025-12-11T17:11:30.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260281,1765473090097,"fUST",-1142.02,0.0001452,2,"2025-12-11T17:11:30.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260282,1765473090106,"fUST",-1166.75,0.0001452,2,"2025-12-11T17:11:30.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260283,1765473090115,"fUST",-1326.87,0.0001452,2,"2025-12-11T17:11:30.115",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260284,1765473090124,"fUST",-1524.16,0.0001452,2,"2025-12-11T17:11:30.124",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260285,1765473090133,"fUST",-847.25,0.0001452,2,"2025-12-11T17:11:30.133",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260286,1765473090142,"fUST",-922.26,0.0001452,2,"2025-12-11T17:11:30.142",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260287,1765473090151,"fUST",-820.02,0.0001452,2,"2025-12-11T17:11:30.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260288,1765473090160,"fUST",-2189.83,0.0001452,2,"2025-12-11T17:11:30.160",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260289,1765473090169,"fUST",-1088.15,0.0001452,2,"2025-12-11T17:11:30.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260290,1765473090179,"fUST",-1543.6,0.0001452,2,"2025-12-11T17:11:30.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260291,1765473090187,"fUST",-681.91,0.0001452,2,"2025-12-11T17:11:30.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260292,1765473090197,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260293,1765473090206,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260294,1765473090215,"fUST",-959.95,0.0001452,2,"2025-12-11T17:11:30.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260295,1765473090225,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260296,1765473090234,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260297,1765473090243,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.243",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260298,1765473090252,"fUST",-1538.57,0.0001452,2,"2025-12-11T17:11:30.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260299,1765473090261,"fUST",-10671.61,0.0001452,2,"2025-12-11T17:11:30.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260300,1765473090270,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260301,1765473090280,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260302,1765473090288,"fUST",-873.52,0.0001452,2,"2025-12-11T17:11:30.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260303,1765473090297,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260304,1765473090307,"fUST",-3357.79,0.0001452,2,"2025-12-11T17:11:30.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260305,1765473090316,"fUST",-1731.33,0.0001452,2,"2025-12-11T17:11:30.316",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260306,1765473090325,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260307,1765473090334,"fUST",-53416.15,0.0001452,2,"2025-12-11T17:11:30.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260308,1765473090343,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260309,1765473090352,"fUST",-910.44,0.0001452,2,"2025-12-11T17:11:30.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260310,1765473090361,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260311,1765473090370,"fUST",-1181.33,0.0001452,2,"2025-12-11T17:11:30.370",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260312,1765473090379,"fUST",-619.61,0.0001452,2,"2025-12-11T17:11:30.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260313,1765473090389,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260314,1765473090398,"fUST",-875.86,0.0001452,2,"2025-12-11T17:11:30.398",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260315,1765473090408,"fUST",-604.4,0.0001452,2,"2025-12-11T17:11:30.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260316,1765473090417,"fUST",-630.31,0.0001452,2,"2025-12-11T17:11:30.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260317,1765473090426,"fUST",-8389.15,0.0001452,2,"2025-12-11T17:11:30.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260318,1765473090434,"fUST",-2523.82,0.0001452,2,"2025-12-11T17:11:30.434",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260319,1765473090443,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.443",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260320,1765473090452,"fUST",-850.25,0.0001452,2,"2025-12-11T17:11:30.452",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260321,1765473090462,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.462",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260322,1765473090472,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260323,1765473090482,"fUST",-1104.52,0.0001452,2,"2025-12-11T17:11:30.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260324,1765473090491,"fUST",-2914.61,0.0001452,2,"2025-12-11T17:11:30.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260325,1765473090500,"fUST",-1148.62,0.0001452,2,"2025-12-11T17:11:30.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260326,1765473090509,"fUST",-1841.97,0.0001452,2,"2025-12-11T17:11:30.509",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260327,1765473090518,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260328,1765473090527,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.527",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260329,1765473090536,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260330,1765473090546,"fUST",-1309.83,0.0001452,2,"2025-12-11T17:11:30.546",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260331,1765473090556,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260332,1765473090565,"fUST",-1839.66,0.0001452,2,"2025-12-11T17:11:30.565",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260333,1765473090575,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260334,1765473090584,"fUST",-950.55,0.0001452,2,"2025-12-11T17:11:30.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260335,1765473090594,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260336,1765473090603,"fUST",-8048.24,0.0001452,2,"2025-12-11T17:11:30.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260337,1765473090613,"fUST",-1410.6,0.0001452,2,"2025-12-11T17:11:30.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260338,1765473090622,"fUST",-1097.57,0.0001452,2,"2025-12-11T17:11:30.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260339,1765473090631,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260340,1765473090641,"fUST",-2081.19,0.0001452,2,"2025-12-11T17:11:30.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260341,1765473090651,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260342,1765473090659,"fUST",-1191.31,0.0001452,2,"2025-12-11T17:11:30.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260343,1765473090669,"fUST",-1560.76,0.0001452,2,"2025-12-11T17:11:30.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260344,1765473090678,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.678",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260345,1765473090686,"fUST",-887.69,0.0001452,2,"2025-12-11T17:11:30.686",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260346,1765473090695,"fUST",-987.32,0.0001452,2,"2025-12-11T17:11:30.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260347,1765473090704,"fUST",-5938.55,0.0001452,2,"2025-12-11T17:11:30.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260348,1765473090714,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260349,1765473090723,"fUST",-5007.32,0.0001452,2,"2025-12-11T17:11:30.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260350,1765473090732,"fUST",-1973.08,0.0001452,2,"2025-12-11T17:11:30.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260351,1765473090740,"fUST",-2136.22,0.0001452,2,"2025-12-11T17:11:30.740",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260352,1765473090750,"fUST",-2066.71,0.0001452,2,"2025-12-11T17:11:30.750",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260353,1765473090759,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260354,1765473090769,"fUST",-2108.49,0.0001452,2,"2025-12-11T17:11:30.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260355,1765473090778,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260356,1765473090788,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260357,1765473090798,"fUST",-990.15,0.0001452,2,"2025-12-11T17:11:30.798",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260358,1765473090807,"fUST",-17849.44,0.0001452,2,"2025-12-11T17:11:30.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260359,1765473090817,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260360,1765473090826,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260361,1765473090836,"fUST",-3449.92,0.0001452,2,"2025-12-11T17:11:30.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260362,1765473090845,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260363,1765473090855,"fUST",-1798.0,0.0001452,2,"2025-12-11T17:11:30.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260364,1765473090864,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260365,1765473090873,"fUST",-4118.34,0.0001452,2,"2025-12-11T17:11:30.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260366,1765473090883,"fUST",-830.5,0.0001452,2,"2025-12-11T17:11:30.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260367,1765473090893,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260368,1765473090902,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260369,1765473090912,"fUST",-910.39,0.0001452,2,"2025-12-11T17:11:30.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260370,1765473090921,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.921",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260371,1765473090931,"fUST",-612.83739619,0.0001452,2,"2025-12-11T17:11:30.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260372,1765473090939,"fUST",-15811.29,0.0001452,2,"2025-12-11T17:11:30.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260373,1765473090948,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260374,1765473090957,"fUST",-862.37,0.0001452,2,"2025-12-11T17:11:30.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260375,1765473090966,"fUST",-602.31,0.0001452,2,"2025-12-11T17:11:30.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260376,1765473090977,"fUST",-525.88,0.0001452,2,"2025-12-11T17:11:30.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260377,1765473090987,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:30.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260378,1765473090995,"fUST",-788.03,0.0001452,2,"2025-12-11T17:11:30.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260379,1765473091005,"fUST",-2726.54,0.0001452,2,"2025-12-11T17:11:31.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260380,1765473091015,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260381,1765473091024,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260382,1765473091033,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.033",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260383,1765473091042,"fUST",-1792.08,0.0001452,2,"2025-12-11T17:11:31.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260384,1765473091052,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.052",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260385,1765473091061,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260386,1765473091070,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260387,1765473091080,"fUST",-648.27,0.0001452,2,"2025-12-11T17:11:31.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260388,1765473091089,"fUST",-1464.86,0.0001452,2,"2025-12-11T17:11:31.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260389,1765473091098,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260390,1765473091107,"fUST",-669.48,0.0001452,2,"2025-12-11T17:11:31.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260391,1765473091116,"fUST",-2489.03,0.0001452,2,"2025-12-11T17:11:31.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260392,1765473091125,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260393,1765473091133,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.133",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260394,1765473091143,"fUST",-979.89,0.0001452,2,"2025-12-11T17:11:31.143",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260395,1765473091152,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.152",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260396,1765473091161,"fUST",-2319.1,0.0001452,2,"2025-12-11T17:11:31.161",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260397,1765473091170,"fUST",-8021.34,0.0001452,2,"2025-12-11T17:11:31.170",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260398,1765473091179,"fUST",-1059.6,0.0001452,2,"2025-12-11T17:11:31.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260399,1765473091189,"fUST",-748.3,0.0001452,2,"2025-12-11T17:11:31.189",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260400,1765473091198,"fUST",-758.49,0.0001452,2,"2025-12-11T17:11:31.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260401,1765473091206,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260402,1765473091216,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260403,1765473091224,"fUST",-521.79,0.0001452,2,"2025-12-11T17:11:31.224",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260404,1765473091233,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.233",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260405,1765473091242,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.242",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260406,1765473091251,"fUST",-3194.33,0.0001452,2,"2025-12-11T17:11:31.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260407,1765473091260,"fUST",-1602.59,0.0001452,2,"2025-12-11T17:11:31.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260408,1765473091270,"fUST",-526.42,0.0001452,2,"2025-12-11T17:11:31.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260409,1765473091279,"fUST",-1033.03,0.0001452,2,"2025-12-11T17:11:31.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260410,1765473091288,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260411,1765473091297,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260412,1765473091306,"fUST",-1427.04,0.0001452,2,"2025-12-11T17:11:31.306",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260413,1765473091316,"fUST",-1182.82,0.0001452,2,"2025-12-11T17:11:31.316",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260414,1765473091325,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260415,1765473091334,"fUST",-503.81,0.0001452,2,"2025-12-11T17:11:31.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260416,1765473091344,"fUST",-2357.55,0.0001452,2,"2025-12-11T17:11:31.344",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260417,1765473091354,"fUST",-2241.56,0.0001452,2,"2025-12-11T17:11:31.354",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260418,1765473091364,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.364",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260419,1765473091373,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260420,1765473091382,"fUST",-746.51,0.0001452,2,"2025-12-11T17:11:31.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260421,1765473091391,"fUST",-210.94509792,0.0001452,2,"2025-12-11T17:11:31.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260422,1765473091400,"fUST",-502.94,0.0001452,2,"2025-12-11T17:11:31.400",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260423,1765473091409,"fUST",-2477.03,0.0001452,2,"2025-12-11T17:11:31.409",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260424,1765473091418,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260425,1765473091427,"fUST",-16159.61,0.0001452,2,"2025-12-11T17:11:31.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260426,1765473091436,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260427,1765473091446,"fUST",-1020.46,0.0001452,2,"2025-12-11T17:11:31.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260428,1765473091454,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.454",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260429,1765473091464,"fUST",-946.88,0.0001452,2,"2025-12-11T17:11:31.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260430,1765473091473,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.473",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260431,1765473091482,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260432,1765473091491,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260433,1765473091500,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260434,1765473091510,"fUST",-929.81,0.0001452,2,"2025-12-11T17:11:31.510",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260435,1765473091519,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260436,1765473091528,"fUST",-1802.15,0.0001452,2,"2025-12-11T17:11:31.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260437,1765473091537,"fUST",-9833.23,0.0001452,2,"2025-12-11T17:11:31.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260438,1765473091546,"fUST",-6470.75,0.0001452,2,"2025-12-11T17:11:31.546",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260439,1765473091556,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260440,1765473091568,"fUST",-997.71,0.0001452,2,"2025-12-11T17:11:31.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260441,1765473091580,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260442,1765473091592,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260443,1765473091605,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260444,1765473091616,"fUST",-975.53,0.0001452,2,"2025-12-11T17:11:31.616",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260445,1765473091628,"fUST",-711.68,0.0001452,2,"2025-12-11T17:11:31.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260446,1765473091639,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260447,1765473091652,"fUST",-2355.47,0.0001452,2,"2025-12-11T17:11:31.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260448,1765473091664,"fUST",-6461.74,0.0001452,2,"2025-12-11T17:11:31.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260449,1765473091675,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260450,1765473091687,"fUST",-705.81,0.0001452,2,"2025-12-11T17:11:31.687",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260451,1765473091699,"fUST",-1840.07,0.0001452,2,"2025-12-11T17:11:31.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260452,1765473091711,"fUST",-1427.0,0.0001452,2,"2025-12-11T17:11:31.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260453,1765473091723,"fUST",-3038.1,0.0001452,2,"2025-12-11T17:11:31.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260454,1765473091736,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260455,1765473091747,"fUST",-3082.36,0.0001452,2,"2025-12-11T17:11:31.747",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260456,1765473091756,"fUST",-1002.42,0.0001452,2,"2025-12-11T17:11:31.756",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260457,1765473091768,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260458,1765473091779,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260459,1765473091790,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260460,1765473091874,"fUST",-2274.69,0.0001452,2,"2025-12-11T17:11:31.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260461,1765473091885,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260462,1765473091898,"fUST",-2058.31,0.0001452,2,"2025-12-11T17:11:31.898",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260463,1765473091906,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260464,1765473091914,"fUST",-543.43,0.0001452,2,"2025-12-11T17:11:31.914",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260465,1765473091921,"fUST",-2874.84,0.0001452,2,"2025-12-11T17:11:31.921",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260466,1765473091928,"fUST",-1626.08,0.0001452,2,"2025-12-11T17:11:31.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260467,1765473091935,"fUST",-3909.79,0.0001452,2,"2025-12-11T17:11:31.935",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260468,1765473091943,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:31.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260469,1765473091950,"fUST",-1213.67,0.0001452,2,"2025-12-11T17:11:31.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260470,1765473091958,"fUST",-296.82324907,0.0001452,2,"2025-12-11T17:11:31.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260471,1765473091967,"fUST",-2466.81,0.0001452,2,"2025-12-11T17:11:31.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260472,1765473091979,"fUST",-1495.1,0.0001452,2,"2025-12-11T17:11:31.979",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260473,1765473091986,"fUST",-2147.35,0.0001452,2,"2025-12-11T17:11:31.986",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260474,1765473091994,"fUST",-2767.88,0.0001452,2,"2025-12-11T17:11:31.994",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260475,1765473092002,"fUST",-9868.9,0.0001452,2,"2025-12-11T17:11:32.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260476,1765473092011,"fUST",-737.71,0.0001452,2,"2025-12-11T17:11:32.011",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260477,1765473092020,"fUST",-2201.84,0.0001452,2,"2025-12-11T17:11:32.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260478,1765473092028,"fUST",-508.55,0.0001452,2,"2025-12-11T17:11:32.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260479,1765473092036,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260480,1765473092044,"fUST",-868.4,0.0001452,2,"2025-12-11T17:11:32.044",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260481,1765473092053,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260482,1765473092060,"fUST",-642.28,0.0001452,2,"2025-12-11T17:11:32.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260483,1765473092066,"fUST",-1593.22,0.0001452,2,"2025-12-11T17:11:32.066",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260484,1765473092075,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.075",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260485,1765473092083,"fUST",-598.45054899,0.0001452,2,"2025-12-11T17:11:32.083",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260486,1765473092091,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260487,1765473092099,"fUST",-513.64,0.0001452,2,"2025-12-11T17:11:32.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260488,1765473092106,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260489,1765473092115,"fUST",-1703.23,0.0001452,2,"2025-12-11T17:11:32.115",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260490,1765473092125,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260491,1765473092134,"fUST",-3702.43,0.0001452,2,"2025-12-11T17:11:32.134",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260492,1765473092143,"fUST",-598.2,0.0001452,2,"2025-12-11T17:11:32.143",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260493,1765473092153,"fUST",-3797.02,0.0001452,2,"2025-12-11T17:11:32.153",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260494,1765473092163,"fUST",-1310.35,0.0001452,2,"2025-12-11T17:11:32.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260495,1765473092172,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.172",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260496,1765473092181,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.181",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260497,1765473092191,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.191",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260498,1765473092201,"fUST",-1964.83,0.0001452,2,"2025-12-11T17:11:32.201",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260499,1765473092210,"fUST",-1191.2,0.0001452,2,"2025-12-11T17:11:32.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260500,1765473092221,"fUST",-2176.01,0.0001452,2,"2025-12-11T17:11:32.221",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260501,1765473092231,"fUST",-1848.59,0.0001452,2,"2025-12-11T17:11:32.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260502,1765473092241,"fUST",-3062.71,0.0001452,2,"2025-12-11T17:11:32.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260503,1765473092251,"fUST",-2486.75,0.0001452,2,"2025-12-11T17:11:32.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260504,1765473092261,"fUST",-1358.97,0.0001452,2,"2025-12-11T17:11:32.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260505,1765473092271,"fUST",-1663.27,0.0001452,2,"2025-12-11T17:11:32.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260506,1765473092281,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260507,1765473092291,"fUST",-496.51636736,0.0001452,2,"2025-12-11T17:11:32.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260508,1765473092301,"fUST",-1044.05,0.0001452,2,"2025-12-11T17:11:32.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260509,1765473092310,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260510,1765473092320,"fUST",-2993.28,0.0001452,2,"2025-12-11T17:11:32.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260511,1765473092331,"fUST",-645.89,0.0001452,2,"2025-12-11T17:11:32.331",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260512,1765473092341,"fUST",-900.08,0.0001452,2,"2025-12-11T17:11:32.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260513,1765473092350,"fUST",-546.01,0.0001452,2,"2025-12-11T17:11:32.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260514,1765473092359,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260515,1765473092369,"fUST",-40715.35,0.0001452,2,"2025-12-11T17:11:32.369",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260516,1765473092379,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260517,1765473092388,"fUST",-3514.28,0.0001452,2,"2025-12-11T17:11:32.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260518,1765473092397,"fUST",-1320.84,0.0001452,2,"2025-12-11T17:11:32.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260519,1765473092407,"fUST",-1458.76,0.0001452,2,"2025-12-11T17:11:32.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260520,1765473092417,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260521,1765473092427,"fUST",-1549.69,0.0001452,2,"2025-12-11T17:11:32.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260522,1765473092436,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260523,1765473092446,"fUST",-7942.46,0.0001452,2,"2025-12-11T17:11:32.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260524,1765473092456,"fUST",-3763.94,0.0001452,2,"2025-12-11T17:11:32.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260525,1765473092465,"fUST",-10354.69,0.0001452,2,"2025-12-11T17:11:32.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260526,1765473092475,"fUST",-937.22,0.0001452,2,"2025-12-11T17:11:32.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260527,1765473092484,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.484",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260528,1765473092495,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260529,1765473092505,"fUST",-180.57542448,0.0001452,2,"2025-12-11T17:11:32.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260530,1765473092515,"fUST",-9226.2,0.0001452,2,"2025-12-11T17:11:32.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260531,1765473092524,"fUST",-783.44,0.0001452,2,"2025-12-11T17:11:32.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260532,1765473092534,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260533,1765473092543,"fUST",-500.0,0.0001452,2,"2025-12-11T17:11:32.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260534,1765473092552,"fUST",-100000.0,0.00014736,2,"2025-12-11T17:11:32.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260535,1765473092561,"fUST",-1608.54,0.00014794,2,"2025-12-11T17:11:32.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260536,1765473092571,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260537,1765473092583,"fUST",-2302.959549,0.00014794,2,"2025-12-11T17:11:32.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260538,1765473092592,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260539,1765473092602,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260540,1765473092611,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260541,1765473092620,"fUST",-381.74773304,0.00014794,2,"2025-12-11T17:11:32.620",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260542,1765473092630,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.630",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260543,1765473092639,"fUST",-935.65,0.00014794,2,"2025-12-11T17:11:32.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260544,1765473092648,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.648",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260545,1765473092657,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.657",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260546,1765473092666,"fUST",-733.38,0.00014794,2,"2025-12-11T17:11:32.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260547,1765473092676,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260548,1765473092685,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260549,1765473092694,"fUST",-1097.28,0.00014794,2,"2025-12-11T17:11:32.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260550,1765473092703,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260551,1765473092713,"fUST",-878.81,0.00014794,2,"2025-12-11T17:11:32.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260552,1765473092723,"fUST",-1446.65,0.00014794,2,"2025-12-11T17:11:32.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260553,1765473092732,"fUST",-183.17572194,0.00014794,2,"2025-12-11T17:11:32.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260554,1765473092741,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260555,1765473092751,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260556,1765473092760,"fUST",-724.0,0.00014794,2,"2025-12-11T17:11:32.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260557,1765473092769,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260558,1765473092779,"fUST",-672.09,0.00014794,2,"2025-12-11T17:11:32.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260559,1765473092788,"fUST",-540.2,0.00014794,2,"2025-12-11T17:11:32.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260560,1765473092798,"fUST",-1325.77,0.00014794,2,"2025-12-11T17:11:32.798",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260561,1765473092807,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260562,1765473092817,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260563,1765473092827,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260564,1765473092836,"fUST",-921.35,0.00014794,2,"2025-12-11T17:11:32.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260565,1765473092845,"fUST",-790.82,0.00014794,2,"2025-12-11T17:11:32.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260566,1765473092854,"fUST",-458.34948724,0.00014794,2,"2025-12-11T17:11:32.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260567,1765473092864,"fUST",-1499.79,0.00014794,2,"2025-12-11T17:11:32.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260568,1765473092873,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260569,1765473092882,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260570,1765473092891,"fUST",-740.19,0.00014794,2,"2025-12-11T17:11:32.891",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260571,1765473092900,"fUST",-583.67,0.00014794,2,"2025-12-11T17:11:32.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260572,1765473092910,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260573,1765473092919,"fUST",-933.59,0.00014794,2,"2025-12-11T17:11:32.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260574,1765473092928,"fUST",-1548.83,0.00014794,2,"2025-12-11T17:11:32.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260575,1765473092937,"fUST",-647.22,0.00014794,2,"2025-12-11T17:11:32.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260576,1765473092947,"fUST",-942.57,0.00014794,2,"2025-12-11T17:11:32.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260577,1765473092956,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260578,1765473092965,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.965",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260579,1765473092977,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:32.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260580,1765473092987,"fUST",-2824.48,0.00014794,2,"2025-12-11T17:11:32.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260581,1765473092996,"fUST",-845.83,0.00014794,2,"2025-12-11T17:11:32.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260582,1765473093006,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260583,1765473093015,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260584,1765473093024,"fUST",-1883.8,0.00014794,2,"2025-12-11T17:11:33.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260585,1765473093034,"fUST",-542.07,0.00014794,2,"2025-12-11T17:11:33.034",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260586,1765473093043,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.043",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260587,1765473093053,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260588,1765473093063,"fUST",-626.92,0.00014794,2,"2025-12-11T17:11:33.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260589,1765473093072,"fUST",-1839.54,0.00014794,2,"2025-12-11T17:11:33.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260590,1765473093082,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260591,1765473093091,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260592,1765473093100,"fUST",-2829.3,0.00014794,2,"2025-12-11T17:11:33.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260593,1765473093109,"fUST",-512.17,0.00014794,2,"2025-12-11T17:11:33.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260594,1765473093119,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260595,1765473093128,"fUST",-700.08,0.00014794,2,"2025-12-11T17:11:33.128",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260596,1765473093138,"fUST",-566.46,0.00014794,2,"2025-12-11T17:11:33.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260597,1765473093147,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.147",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260598,1765473093157,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.157",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260599,1765473093167,"fUST",-463.91258978,0.00014794,2,"2025-12-11T17:11:33.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260600,1765473093177,"fUST",-1148.61,0.00014794,2,"2025-12-11T17:11:33.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260601,1765473093187,"fUST",-863.88,0.00014794,2,"2025-12-11T17:11:33.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260602,1765473093196,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260603,1765473093205,"fUST",-1156.91,0.00014794,2,"2025-12-11T17:11:33.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260604,1765473093215,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260605,1765473093225,"fUST",-676.34,0.00014794,2,"2025-12-11T17:11:33.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260606,1765473093234,"fUST",-661.38,0.00014794,2,"2025-12-11T17:11:33.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260607,1765473093244,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260608,1765473093253,"fUST",-951.19,0.00014794,2,"2025-12-11T17:11:33.253",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260609,1765473093262,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.262",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260610,1765473093273,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.273",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260611,1765473093283,"fUST",-1268.0,0.00014794,2,"2025-12-11T17:11:33.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260612,1765473093292,"fUST",-696.06,0.00014794,2,"2025-12-11T17:11:33.292",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260613,1765473093302,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260614,1765473093311,"fUST",-532.67,0.00014794,2,"2025-12-11T17:11:33.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260615,1765473093321,"fUST",-1479.61,0.00014794,2,"2025-12-11T17:11:33.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260616,1765473093331,"fUST",-1666.57,0.00014794,2,"2025-12-11T17:11:33.331",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260617,1765473093340,"fUST",-664.88,0.00014794,2,"2025-12-11T17:11:33.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260618,1765473093350,"fUST",-571.38,0.00014794,2,"2025-12-11T17:11:33.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260619,1765473093360,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.360",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260620,1765473093370,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.370",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260621,1765473093380,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260622,1765473093390,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260623,1765473093400,"fUST",-920.86,0.00014794,2,"2025-12-11T17:11:33.400",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260624,1765473093410,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260625,1765473093419,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260626,1765473093429,"fUST",-1042.86,0.00014794,2,"2025-12-11T17:11:33.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260627,1765473093439,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260628,1765473093448,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260629,1765473093458,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.458",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260630,1765473093467,"fUST",-1029.97,0.00014794,2,"2025-12-11T17:11:33.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260631,1765473093476,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260632,1765473093485,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260633,1765473093495,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260634,1765473093504,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260635,1765473093513,"fUST",-1041.62,0.00014794,2,"2025-12-11T17:11:33.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260636,1765473093523,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260637,1765473093533,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260638,1765473093543,"fUST",-1387.16,0.00014794,2,"2025-12-11T17:11:33.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260639,1765473093553,"fUST",-599.12,0.00014794,2,"2025-12-11T17:11:33.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260640,1765473093563,"fUST",-646.07524909,0.00014794,2,"2025-12-11T17:11:33.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260641,1765473093575,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260642,1765473093584,"fUST",-501.23623122,0.00014794,2,"2025-12-11T17:11:33.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260643,1765473093594,"fUST",-913.77,0.00014794,2,"2025-12-11T17:11:33.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260644,1765473093603,"fUST",-765.56,0.00014794,2,"2025-12-11T17:11:33.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260645,1765473093612,"fUST",-678.15,0.00014794,2,"2025-12-11T17:11:33.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260646,1765473093622,"fUST",-873.29,0.00014794,2,"2025-12-11T17:11:33.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260647,1765473093631,"fUST",-224.84897496,0.00014794,2,"2025-12-11T17:11:33.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260648,1765473093640,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260649,1765473093650,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260650,1765473093659,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260651,1765473093669,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260652,1765473093678,"fUST",-1017.67,0.00014794,2,"2025-12-11T17:11:33.678",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260653,1765473093687,"fUST",-829.65,0.00014794,2,"2025-12-11T17:11:33.687",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260654,1765473093696,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.696",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260655,1765473093706,"fUST",-1186.27,0.00014794,2,"2025-12-11T17:11:33.706",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260656,1765473093715,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260657,1765473093725,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260658,1765473093734,"fUST",-1719.24,0.00014794,2,"2025-12-11T17:11:33.734",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260659,1765473093743,"fUST",-576.64,0.00014794,2,"2025-12-11T17:11:33.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260660,1765473093752,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260661,1765473093762,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260662,1765473093771,"fUST",-1000.0,0.00014794,2,"2025-12-11T17:11:33.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260663,1765473093781,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260664,1765473093790,"fUST",-1255.04,0.00014794,2,"2025-12-11T17:11:33.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260665,1765473093799,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260666,1765473093808,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260667,1765473093818,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260668,1765473093827,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260669,1765473093836,"fUST",-1858.97,0.00014794,2,"2025-12-11T17:11:33.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260670,1765473093845,"fUST",-692.35,0.00014794,2,"2025-12-11T17:11:33.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260671,1765473093855,"fUST",-1482.69,0.00014794,2,"2025-12-11T17:11:33.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260672,1765473093864,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260673,1765473093873,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260674,1765473093883,"fUST",-1716.66,0.00014794,2,"2025-12-11T17:11:33.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260675,1765473093892,"fUST",-3325.19,0.00014794,2,"2025-12-11T17:11:33.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260676,1765473093901,"fUST",-565.52,0.00014794,2,"2025-12-11T17:11:33.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260677,1765473093910,"fUST",-724.84,0.00014794,2,"2025-12-11T17:11:33.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260678,1765473093919,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260679,1765473093928,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260680,1765473093938,"fUST",-859.19,0.00014794,2,"2025-12-11T17:11:33.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260681,1765473093947,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:33.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260682,1765473093957,"fUST",-520.73,0.00014794,2,"2025-12-11T17:11:33.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260683,1765473093967,"fUST",-1859.85,0.00014794,2,"2025-12-11T17:11:33.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260684,1765473093982,"fUST",-2447.95,0.00014794,2,"2025-12-11T17:11:33.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260685,1765473093992,"fUST",-1258.13,0.00014794,2,"2025-12-11T17:11:33.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260686,1765473094002,"fUST",-674.1,0.00014794,2,"2025-12-11T17:11:34.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260687,1765473094012,"fUST",-745.61,0.00014794,2,"2025-12-11T17:11:34.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260688,1765473094022,"fUST",-500.52640405,0.00014794,2,"2025-12-11T17:11:34.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260689,1765473094032,"fUST",-933.97,0.00014794,2,"2025-12-11T17:11:34.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260690,1765473094043,"fUST",-665.21,0.00014794,2,"2025-12-11T17:11:34.043",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260691,1765473094055,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.055",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260692,1765473094065,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.065",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260693,1765473094075,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.075",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260694,1765473094086,"fUST",-1369.84,0.00014794,2,"2025-12-11T17:11:34.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260695,1765473094096,"fUST",-617.92,0.00014794,2,"2025-12-11T17:11:34.096",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260696,1765473094105,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.105",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260697,1765473094116,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260698,1765473094126,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260699,1765473094138,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260700,1765473094153,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.153",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260701,1765473094163,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260702,1765473094173,"fUST",-1527.37,0.00014794,2,"2025-12-11T17:11:34.173",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260703,1765473094183,"fUST",-2464.33,0.00014794,2,"2025-12-11T17:11:34.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260704,1765473094193,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260705,1765473094203,"fUST",-858.6,0.00014794,2,"2025-12-11T17:11:34.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260706,1765473094213,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.213",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260707,1765473094223,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.223",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260708,1765473094233,"fUST",-2247.37,0.00014794,2,"2025-12-11T17:11:34.233",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260709,1765473094243,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.243",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260710,1765473094253,"fUST",-1279.21,0.00014794,2,"2025-12-11T17:11:34.253",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260711,1765473094262,"fUST",-1195.79,0.00014794,2,"2025-12-11T17:11:34.262",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260712,1765473094272,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260713,1765473094282,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.282",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260714,1765473094293,"fUST",-874.92,0.00014794,2,"2025-12-11T17:11:34.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260715,1765473094303,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.303",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260716,1765473094314,"fUST",-526.06,0.00014794,2,"2025-12-11T17:11:34.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260717,1765473094325,"fUST",-505.47,0.00014794,2,"2025-12-11T17:11:34.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260718,1765473094338,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260719,1765473094348,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260720,1765473094360,"fUST",-700.69,0.00014794,2,"2025-12-11T17:11:34.360",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260721,1765473094370,"fUST",-405.82154328,0.00014794,2,"2025-12-11T17:11:34.370",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260722,1765473094380,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260723,1765473094391,"fUST",-681.33,0.00014794,2,"2025-12-11T17:11:34.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260724,1765473094401,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260725,1765473094411,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260726,1765473094422,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.422",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260727,1765473094432,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.432",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260728,1765473094442,"fUST",-701.01,0.00014794,2,"2025-12-11T17:11:34.442",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260729,1765473094454,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.454",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260730,1765473094464,"fUST",-1761.69,0.00014794,2,"2025-12-11T17:11:34.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260731,1765473094474,"fUST",-1576.73,0.00014794,2,"2025-12-11T17:11:34.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260732,1765473094485,"fUST",-668.75,0.00014794,2,"2025-12-11T17:11:34.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260733,1765473094496,"fUST",-631.70723909,0.00014794,2,"2025-12-11T17:11:34.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260734,1765473094506,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260735,1765473094516,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260736,1765473094526,"fUST",-1411.4,0.00014794,2,"2025-12-11T17:11:34.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260737,1765473094536,"fUST",-7512.92,0.00014794,2,"2025-12-11T17:11:34.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260738,1765473094546,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.546",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260739,1765473094556,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260740,1765473094566,"fUST",-637.83,0.00014794,2,"2025-12-11T17:11:34.566",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260741,1765473094579,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.579",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260742,1765473094589,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.589",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260743,1765473094599,"fUST",-1296.47,0.00014794,2,"2025-12-11T17:11:34.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260744,1765473094609,"fUST",-1688.98,0.00014794,2,"2025-12-11T17:11:34.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260745,1765473094619,"fUST",-1630.81,0.00014794,2,"2025-12-11T17:11:34.619",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260746,1765473094629,"fUST",-647.94,0.00014794,2,"2025-12-11T17:11:34.629",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260747,1765473094638,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260748,1765473094647,"fUST",-1041.06,0.00014794,2,"2025-12-11T17:11:34.647",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260749,1765473094657,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.657",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260750,1765473094666,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260751,1765473094676,"fUST",-1080.19,0.00014794,2,"2025-12-11T17:11:34.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260752,1765473094685,"fUST",-3732.69,0.00014794,2,"2025-12-11T17:11:34.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260753,1765473094695,"fUST",-803.0,0.00014794,2,"2025-12-11T17:11:34.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260754,1765473094704,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260755,1765473094714,"fUST",-1453.87,0.00014794,2,"2025-12-11T17:11:34.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260756,1765473094724,"fUST",-1663.21,0.00014794,2,"2025-12-11T17:11:34.724",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260757,1765473094733,"fUST",-950.4,0.00014794,2,"2025-12-11T17:11:34.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260758,1765473094743,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260759,1765473094753,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.753",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260760,1765473094762,"fUST",-1287.46,0.00014794,2,"2025-12-11T17:11:34.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260761,1765473094772,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260762,1765473094781,"fUST",-1595.81,0.00014794,2,"2025-12-11T17:11:34.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260763,1765473094790,"fUST",-536.67,0.00014794,2,"2025-12-11T17:11:34.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260764,1765473094800,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260765,1765473094809,"fUST",-1030.43,0.00014794,2,"2025-12-11T17:11:34.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260766,1765473094819,"fUST",-947.41,0.00014794,2,"2025-12-11T17:11:34.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260767,1765473094828,"fUST",-1145.0,0.00014794,2,"2025-12-11T17:11:34.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260768,1765473094838,"fUST",-610.1,0.00014794,2,"2025-12-11T17:11:34.838",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260769,1765473094847,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260770,1765473094857,"fUST",-916.72,0.00014794,2,"2025-12-11T17:11:34.857",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260771,1765473094866,"fUST",-947.38,0.00014794,2,"2025-12-11T17:11:34.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260772,1765473094875,"fUST",-603.81,0.00014794,2,"2025-12-11T17:11:34.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260773,1765473094885,"fUST",-1226.34,0.00014794,2,"2025-12-11T17:11:34.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260774,1765473094895,"fUST",-1501.42,0.00014794,2,"2025-12-11T17:11:34.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260775,1765473094904,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.904",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260776,1765473094914,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.914",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260777,1765473094923,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260778,1765473094933,"fUST",-1113.97,0.00014794,2,"2025-12-11T17:11:34.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260779,1765473094942,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:34.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260780,1765473094952,"fUST",-982.88,0.00014794,2,"2025-12-11T17:11:34.952",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260781,1765473094961,"fUST",-817.06,0.00014794,2,"2025-12-11T17:11:34.961",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260782,1765473094971,"fUST",-603.27,0.00014794,2,"2025-12-11T17:11:34.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260783,1765473094984,"fUST",-1222.38,0.00014794,2,"2025-12-11T17:11:34.984",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260784,1765473094994,"fUST",-3340.02,0.00014794,2,"2025-12-11T17:11:34.994",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260785,1765473095003,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260786,1765473095013,"fUST",-2222.37,0.00014794,2,"2025-12-11T17:11:35.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260787,1765473095022,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260788,1765473095032,"fUST",-1823.03,0.00014794,2,"2025-12-11T17:11:35.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260789,1765473095041,"fUST",-740.93,0.00014794,2,"2025-12-11T17:11:35.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260790,1765473095051,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260791,1765473095062,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260792,1765473095071,"fUST",-2279.37,0.00014794,2,"2025-12-11T17:11:35.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260793,1765473095081,"fUST",-1319.35,0.00014794,2,"2025-12-11T17:11:35.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260794,1765473095091,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260795,1765473095100,"fUST",-572.55,0.00014794,2,"2025-12-11T17:11:35.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260796,1765473095110,"fUST",-3595.68,0.00014794,2,"2025-12-11T17:11:35.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260797,1765473095119,"fUST",-638.04130157,0.00014794,2,"2025-12-11T17:11:35.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260798,1765473095129,"fUST",-604.59,0.00014794,2,"2025-12-11T17:11:35.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260799,1765473095138,"fUST",-635.56,0.00014794,2,"2025-12-11T17:11:35.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260800,1765473095148,"fUST",-1128.13,0.00014794,2,"2025-12-11T17:11:35.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260801,1765473095157,"fUST",-870.33,0.00014794,2,"2025-12-11T17:11:35.157",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260802,1765473095167,"fUST",-1376.81,0.00014794,2,"2025-12-11T17:11:35.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260803,1765473095177,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260804,1765473095186,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260805,1765473095196,"fUST",-551.66761891,0.00014794,2,"2025-12-11T17:11:35.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260806,1765473095205,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260807,1765473095215,"fUST",-1442.81,0.00014794,2,"2025-12-11T17:11:35.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260808,1765473095225,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260809,1765473095234,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260810,1765473095244,"fUST",-1626.69,0.00014794,2,"2025-12-11T17:11:35.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260811,1765473095254,"fUST",-2114.36,0.00014794,2,"2025-12-11T17:11:35.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260812,1765473095264,"fUST",-1142.02,0.00014794,2,"2025-12-11T17:11:35.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260813,1765473095274,"fUST",-1166.75,0.00014794,2,"2025-12-11T17:11:35.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260814,1765473095283,"fUST",-1326.87,0.00014794,2,"2025-12-11T17:11:35.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260815,1765473095292,"fUST",-1524.16,0.00014794,2,"2025-12-11T17:11:35.292",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260816,1765473095301,"fUST",-847.25,0.00014794,2,"2025-12-11T17:11:35.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260817,1765473095311,"fUST",-922.26,0.00014794,2,"2025-12-11T17:11:35.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260818,1765473095321,"fUST",-820.02,0.00014794,2,"2025-12-11T17:11:35.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260819,1765473095332,"fUST",-2189.83,0.00014794,2,"2025-12-11T17:11:35.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260820,1765473095342,"fUST",-1088.15,0.00014794,2,"2025-12-11T17:11:35.342",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260821,1765473095352,"fUST",-1543.6,0.00014794,2,"2025-12-11T17:11:35.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260822,1765473095362,"fUST",-681.91,0.00014794,2,"2025-12-11T17:11:35.362",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260823,1765473095372,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.372",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260824,1765473095381,"fUST",-959.95,0.00014794,2,"2025-12-11T17:11:35.381",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260825,1765473095391,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260826,1765473095401,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260827,1765473095410,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260828,1765473095421,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260829,1765473095431,"fUST",-1538.57,0.00014794,2,"2025-12-11T17:11:35.431",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260830,1765473095441,"fUST",-10671.61,0.00014794,2,"2025-12-11T17:11:35.441",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260831,1765473095451,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260832,1765473095461,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.461",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260833,1765473095470,"fUST",-873.52,0.00014794,2,"2025-12-11T17:11:35.470",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260834,1765473095480,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260835,1765473095490,"fUST",-3357.79,0.00014794,2,"2025-12-11T17:11:35.490",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260836,1765473095500,"fUST",-1731.33,0.00014794,2,"2025-12-11T17:11:35.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260837,1765473095509,"fUST",-53416.15,0.00014794,2,"2025-12-11T17:11:35.509",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260838,1765473095519,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260839,1765473095529,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.529",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260840,1765473095539,"fUST",-910.44,0.00014794,2,"2025-12-11T17:11:35.539",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260841,1765473095549,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260842,1765473095558,"fUST",-1181.33,0.00014794,2,"2025-12-11T17:11:35.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260843,1765473095568,"fUST",-619.61,0.00014794,2,"2025-12-11T17:11:35.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260844,1765473095578,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260845,1765473095588,"fUST",-875.86,0.00014794,2,"2025-12-11T17:11:35.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260846,1765473095598,"fUST",-604.4,0.00014794,2,"2025-12-11T17:11:35.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260847,1765473095607,"fUST",-630.31,0.00014794,2,"2025-12-11T17:11:35.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260848,1765473095617,"fUST",-8389.15,0.00014794,2,"2025-12-11T17:11:35.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260849,1765473095627,"fUST",-2523.82,0.00014794,2,"2025-12-11T17:11:35.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260850,1765473095636,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260851,1765473095646,"fUST",-850.25,0.00014794,2,"2025-12-11T17:11:35.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260852,1765473095655,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260853,1765473095665,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260854,1765473095675,"fUST",-1104.52,0.00014794,2,"2025-12-11T17:11:35.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260855,1765473095684,"fUST",-2914.61,0.00014794,2,"2025-12-11T17:11:35.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260856,1765473095694,"fUST",-1148.62,0.00014794,2,"2025-12-11T17:11:35.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260857,1765473095704,"fUST",-1841.97,0.00014794,2,"2025-12-11T17:11:35.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260858,1765473095713,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260859,1765473095724,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.724",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260860,1765473095734,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.734",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260861,1765473095744,"fUST",-1309.83,0.00014794,2,"2025-12-11T17:11:35.744",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260862,1765473095754,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.754",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260863,1765473095764,"fUST",-1839.66,0.00014794,2,"2025-12-11T17:11:35.764",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260864,1765473095776,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260865,1765473095785,"fUST",-950.55,0.00014794,2,"2025-12-11T17:11:35.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260866,1765473095795,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.795",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260867,1765473095806,"fUST",-8048.24,0.00014794,2,"2025-12-11T17:11:35.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260868,1765473095816,"fUST",-1410.6,0.00014794,2,"2025-12-11T17:11:35.816",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260869,1765473095827,"fUST",-1097.57,0.00014794,2,"2025-12-11T17:11:35.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260870,1765473095837,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260871,1765473095847,"fUST",-2081.19,0.00014794,2,"2025-12-11T17:11:35.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260872,1765473095857,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.857",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260873,1765473095867,"fUST",-1191.31,0.00014794,2,"2025-12-11T17:11:35.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260874,1765473095878,"fUST",-1560.76,0.00014794,2,"2025-12-11T17:11:35.878",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260875,1765473095890,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260876,1765473095899,"fUST",-887.69,0.00014794,2,"2025-12-11T17:11:35.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260877,1765473095910,"fUST",-987.32,0.00014794,2,"2025-12-11T17:11:35.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260878,1765473095920,"fUST",-5938.55,0.00014794,2,"2025-12-11T17:11:35.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260879,1765473095930,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260880,1765473095940,"fUST",-5007.32,0.00014794,2,"2025-12-11T17:11:35.940",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260881,1765473095950,"fUST",-1973.08,0.00014794,2,"2025-12-11T17:11:35.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260882,1765473095960,"fUST",-2136.22,0.00014794,2,"2025-12-11T17:11:35.960",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260883,1765473095971,"fUST",-2066.71,0.00014794,2,"2025-12-11T17:11:35.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260884,1765473095986,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:35.986",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260885,1765473095995,"fUST",-2108.49,0.00014794,2,"2025-12-11T17:11:35.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260886,1765473096005,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260887,1765473096015,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260888,1765473096025,"fUST",-990.15,0.00014794,2,"2025-12-11T17:11:36.025",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260889,1765473096035,"fUST",-17849.44,0.00014794,2,"2025-12-11T17:11:36.035",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260890,1765473096045,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.045",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260891,1765473096059,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260892,1765473096070,"fUST",-3449.92,0.00014794,2,"2025-12-11T17:11:36.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260893,1765473096081,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260894,1765473096091,"fUST",-1798.0,0.00014794,2,"2025-12-11T17:11:36.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260895,1765473096101,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260896,1765473096111,"fUST",-4118.34,0.00014794,2,"2025-12-11T17:11:36.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260897,1765473096122,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260898,1765473096132,"fUST",-830.5,0.00014794,2,"2025-12-11T17:11:36.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260899,1765473096346,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260900,1765473096357,"fUST",-910.39,0.00014794,2,"2025-12-11T17:11:36.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260901,1765473096368,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260902,1765473096378,"fUST",-15811.29,0.00014794,2,"2025-12-11T17:11:36.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260903,1765473096388,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260904,1765473096398,"fUST",-862.37,0.00014794,2,"2025-12-11T17:11:36.398",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260905,1765473096408,"fUST",-602.31,0.00014794,2,"2025-12-11T17:11:36.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260906,1765473096418,"fUST",-525.88,0.00014794,2,"2025-12-11T17:11:36.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260907,1765473096428,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.428",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260908,1765473096438,"fUST",-788.03,0.00014794,2,"2025-12-11T17:11:36.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260909,1765473096447,"fUST",-2726.54,0.00014794,2,"2025-12-11T17:11:36.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260910,1765473096457,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260911,1765473096467,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260912,1765473096477,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260913,1765473096487,"fUST",-1792.08,0.00014794,2,"2025-12-11T17:11:36.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260914,1765473096496,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260915,1765473096506,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260916,1765473096516,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260917,1765473096526,"fUST",-648.27,0.00014794,2,"2025-12-11T17:11:36.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260918,1765473096535,"fUST",-1464.86,0.00014794,2,"2025-12-11T17:11:36.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260919,1765473096545,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260920,1765473096554,"fUST",-669.48,0.00014794,2,"2025-12-11T17:11:36.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260921,1765473096564,"fUST",-2489.03,0.00014794,2,"2025-12-11T17:11:36.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260922,1765473096573,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260923,1765473096583,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260924,1765473096593,"fUST",-979.89,0.00014794,2,"2025-12-11T17:11:36.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260925,1765473096603,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260926,1765473096612,"fUST",-2319.1,0.00014794,2,"2025-12-11T17:11:36.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260927,1765473096622,"fUST",-8021.34,0.00014794,2,"2025-12-11T17:11:36.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260928,1765473096631,"fUST",-1059.6,0.00014794,2,"2025-12-11T17:11:36.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260929,1765473096641,"fUST",-748.3,0.00014794,2,"2025-12-11T17:11:36.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260930,1765473096651,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260931,1765473096660,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260932,1765473096669,"fUST",-521.79,0.00014794,2,"2025-12-11T17:11:36.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260933,1765473096679,"fUST",-758.49,0.00014794,2,"2025-12-11T17:11:36.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260934,1765473096688,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.688",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260935,1765473096697,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260936,1765473096708,"fUST",-3194.33,0.00014794,2,"2025-12-11T17:11:36.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260937,1765473096718,"fUST",-1602.59,0.00014794,2,"2025-12-11T17:11:36.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260938,1765473096728,"fUST",-526.42,0.00014794,2,"2025-12-11T17:11:36.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260939,1765473096738,"fUST",-1033.03,0.00014794,2,"2025-12-11T17:11:36.738",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260940,1765473096748,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260941,1765473096757,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260942,1765473096768,"fUST",-1427.04,0.00014794,2,"2025-12-11T17:11:36.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260943,1765473096777,"fUST",-1182.82,0.00014794,2,"2025-12-11T17:11:36.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260944,1765473096787,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260945,1765473096796,"fUST",-503.81,0.00014794,2,"2025-12-11T17:11:36.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260946,1765473096806,"fUST",-2357.55,0.00014794,2,"2025-12-11T17:11:36.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260947,1765473096816,"fUST",-2241.56,0.00014794,2,"2025-12-11T17:11:36.816",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260948,1765473096826,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260949,1765473096836,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260950,1765473096845,"fUST",-746.51,0.00014794,2,"2025-12-11T17:11:36.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260951,1765473096855,"fUST",-502.94,0.00014794,2,"2025-12-11T17:11:36.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260952,1765473096865,"fUST",-2477.03,0.00014794,2,"2025-12-11T17:11:36.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260953,1765473096875,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260954,1765473096885,"fUST",-16159.61,0.00014794,2,"2025-12-11T17:11:36.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260955,1765473096897,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.897",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260956,1765473096906,"fUST",-1020.46,0.00014794,2,"2025-12-11T17:11:36.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260957,1765473096915,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.915",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260958,1765473096925,"fUST",-946.88,0.00014794,2,"2025-12-11T17:11:36.925",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260959,1765473096936,"fUST",-536.44732668,0.00014794,2,"2025-12-11T17:11:36.936",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260960,1765473096946,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.946",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260961,1765473096958,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260962,1765473096968,"fUST",-505.58119438,0.00014794,2,"2025-12-11T17:11:36.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260963,1765473096981,"fUST",-929.81,0.00014794,2,"2025-12-11T17:11:36.981",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260964,1765473096991,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:36.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260965,1765473097000,"fUST",-1802.15,0.00014794,2,"2025-12-11T17:11:37.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260966,1765473097012,"fUST",-9833.23,0.00014794,2,"2025-12-11T17:11:37.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260967,1765473097022,"fUST",-6470.75,0.00014794,2,"2025-12-11T17:11:37.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260968,1765473097031,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.031",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260969,1765473097041,"fUST",-997.71,0.00014794,2,"2025-12-11T17:11:37.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260970,1765473097053,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260971,1765473097062,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260972,1765473097071,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260973,1765473097081,"fUST",-975.53,0.00014794,2,"2025-12-11T17:11:37.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260974,1765473097091,"fUST",-711.68,0.00014794,2,"2025-12-11T17:11:37.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260975,1765473097100,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260976,1765473097109,"fUST",-2355.47,0.00014794,2,"2025-12-11T17:11:37.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260977,1765473097119,"fUST",-6461.74,0.00014794,2,"2025-12-11T17:11:37.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260978,1765473097129,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260979,1765473097139,"fUST",-705.81,0.00014794,2,"2025-12-11T17:11:37.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260980,1765473097148,"fUST",-1840.07,0.00014794,2,"2025-12-11T17:11:37.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260981,1765473097158,"fUST",-1427.0,0.00014794,2,"2025-12-11T17:11:37.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260982,1765473097167,"fUST",-3038.1,0.00014794,2,"2025-12-11T17:11:37.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260983,1765473097177,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260984,1765473097187,"fUST",-3082.36,0.00014794,2,"2025-12-11T17:11:37.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260985,1765473097197,"fUST",-1002.42,0.00014794,2,"2025-12-11T17:11:37.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260986,1765473097206,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260987,1765473097215,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260988,1765473097225,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260989,1765473097234,"fUST",-2274.69,0.00014794,2,"2025-12-11T17:11:37.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260990,1765473097244,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260991,1765473097254,"fUST",-2058.31,0.00014794,2,"2025-12-11T17:11:37.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260992,1765473097263,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.263",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260993,1765473097273,"fUST",-543.43,0.00014794,2,"2025-12-11T17:11:37.273",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260994,1765473097282,"fUST",-2874.84,0.00014794,2,"2025-12-11T17:11:37.282",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260995,1765473097292,"fUST",-1626.08,0.00014794,2,"2025-12-11T17:11:37.292",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260996,1765473097302,"fUST",-3909.79,0.00014794,2,"2025-12-11T17:11:37.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260997,1765473097311,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260998,1765473097321,"fUST",-1213.67,0.00014794,2,"2025-12-11T17:11:37.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398260999,1765473097331,"fUST",-2466.81,0.00014794,2,"2025-12-11T17:11:37.331",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261000,1765473097340,"fUST",-1495.1,0.00014794,2,"2025-12-11T17:11:37.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261001,1765473097350,"fUST",-2147.35,0.00014794,2,"2025-12-11T17:11:37.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261002,1765473097359,"fUST",-2767.88,0.00014794,2,"2025-12-11T17:11:37.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261003,1765473097369,"fUST",-9868.9,0.00014794,2,"2025-12-11T17:11:37.369",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261004,1765473097379,"fUST",-737.71,0.00014794,2,"2025-12-11T17:11:37.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261005,1765473097389,"fUST",-2201.84,0.00014794,2,"2025-12-11T17:11:37.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261006,1765473097399,"fUST",-508.55,0.00014794,2,"2025-12-11T17:11:37.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261007,1765473097409,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.409",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261008,1765473097419,"fUST",-868.4,0.00014794,2,"2025-12-11T17:11:37.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261009,1765473097428,"fUST",-185.30185479,0.00014794,2,"2025-12-11T17:11:37.428",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261010,1765473097438,"fUST",-642.28,0.00014794,2,"2025-12-11T17:11:37.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261011,1765473097448,"fUST",-1593.22,0.00014794,2,"2025-12-11T17:11:37.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261012,1765473097458,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.458",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261013,1765473097468,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.468",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261014,1765473097477,"fUST",-513.64,0.00014794,2,"2025-12-11T17:11:37.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261015,1765473097487,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261016,1765473097497,"fUST",-1703.23,0.00014794,2,"2025-12-11T17:11:37.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261017,1765473097507,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261018,1765473097516,"fUST",-598.2,0.00014794,2,"2025-12-11T17:11:37.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261019,1765473097526,"fUST",-3702.43,0.00014794,2,"2025-12-11T17:11:37.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261020,1765473097535,"fUST",-3797.02,0.00014794,2,"2025-12-11T17:11:37.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261021,1765473097545,"fUST",-1310.35,0.00014794,2,"2025-12-11T17:11:37.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261022,1765473097554,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261023,1765473097563,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261024,1765473097573,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261025,1765473097583,"fUST",-1964.83,0.00014794,2,"2025-12-11T17:11:37.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261026,1765473097593,"fUST",-1191.2,0.00014794,2,"2025-12-11T17:11:37.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261027,1765473097602,"fUST",-2176.01,0.00014794,2,"2025-12-11T17:11:37.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261028,1765473097612,"fUST",-1848.59,0.00014794,2,"2025-12-11T17:11:37.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261029,1765473097621,"fUST",-3062.71,0.00014794,2,"2025-12-11T17:11:37.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261030,1765473097630,"fUST",-2486.75,0.00014794,2,"2025-12-11T17:11:37.630",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261031,1765473097640,"fUST",-1358.97,0.00014794,2,"2025-12-11T17:11:37.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261032,1765473097649,"fUST",-1663.27,0.00014794,2,"2025-12-11T17:11:37.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261033,1765473097659,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261034,1765473097668,"fUST",-1044.05,0.00014794,2,"2025-12-11T17:11:37.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261035,1765473097677,"fUST",-267.4304866,0.00014794,2,"2025-12-11T17:11:37.677",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261036,1765473097687,"fUST",-2993.28,0.00014794,2,"2025-12-11T17:11:37.687",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261037,1765473097697,"fUST",-645.89,0.00014794,2,"2025-12-11T17:11:37.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261038,1765473097705,"fUST",-900.08,0.00014794,2,"2025-12-11T17:11:37.705",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261039,1765473097715,"fUST",-546.01,0.00014794,2,"2025-12-11T17:11:37.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261040,1765473097724,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.724",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261041,1765473097733,"fUST",-40715.35,0.00014794,2,"2025-12-11T17:11:37.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261042,1765473097742,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261043,1765473097751,"fUST",-3514.28,0.00014794,2,"2025-12-11T17:11:37.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261044,1765473097761,"fUST",-1320.84,0.00014794,2,"2025-12-11T17:11:37.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261045,1765473097770,"fUST",-1458.76,0.00014794,2,"2025-12-11T17:11:37.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261046,1765473097780,"fUST",-355.90476485,0.00014794,2,"2025-12-11T17:11:37.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261047,1765473097789,"fUST",-1549.69,0.00014794,2,"2025-12-11T17:11:37.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261048,1765473097799,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261049,1765473097808,"fUST",-7942.46,0.00014794,2,"2025-12-11T17:11:37.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261050,1765473097818,"fUST",-3763.94,0.00014794,2,"2025-12-11T17:11:37.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261051,1765473097827,"fUST",-10354.69,0.00014794,2,"2025-12-11T17:11:37.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261052,1765473097836,"fUST",-937.22,0.00014794,2,"2025-12-11T17:11:37.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261053,1765473097846,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261054,1765473097855,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261055,1765473097865,"fUST",-9226.2,0.00014794,2,"2025-12-11T17:11:37.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261056,1765473097874,"fUST",-783.44,0.00014794,2,"2025-12-11T17:11:37.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261057,1765473097884,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.884",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261058,1765473097893,"fUST",-500.0,0.00014794,2,"2025-12-11T17:11:37.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261059,1765473097903,"fUST",-1500.0,0.00014795,2,"2025-12-11T17:11:37.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261060,1765473097913,"fUST",-260.0,0.00014848,2,"2025-12-11T17:11:37.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261061,1765473097923,"fUST",-617.40005154,0.00014864,2,"2025-12-11T17:11:37.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261062,1765473097932,"fUST",-1000.0,0.00014877,2,"2025-12-11T17:11:37.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261063,1765473097942,"fUST",-2000.0,0.00014916,2,"2025-12-11T17:11:37.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261064,1765473097951,"fUST",-500.0,0.00014957,2,"2025-12-11T17:11:37.951",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261065,1765473097961,"fUST",-300.0,0.00015,2,"2025-12-11T17:11:37.961",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261066,1765473097971,"fUST",-289.5,0.00015,2,"2025-12-11T17:11:37.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261067,1765473097983,"fUST",-480.47070934,0.00015,2,"2025-12-11T17:11:37.983",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261068,1765473097993,"fUST",-826.65637967,0.00015,30,"2025-12-11T17:11:37.993",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261069,1765473098002,"fUST",-2272.9941604,0.00015,30,"2025-12-11T17:11:38.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261070,1765473098012,"fUST",-189.2,0.00015,5,"2025-12-11T17:11:38.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261071,1765473098023,"fUST",-2638.0,0.00015,2,"2025-12-11T17:11:38.023",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261072,1765473098033,"fUST",-1608.54,0.00015068,2,"2025-12-11T17:11:38.033",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261073,1765473098042,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261074,1765473098053,"fUST",-169.821118,0.00015068,2,"2025-12-11T17:11:38.053",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261075,1765473098063,"fUST",-2302.959549,0.00015068,2,"2025-12-11T17:11:38.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261076,1765473098073,"fUST",-319.84600278,0.00015068,2,"2025-12-11T17:11:38.073",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261077,1765473098082,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261078,1765473098091,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261079,1765473098101,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261080,1765473098111,"fUST",-935.65,0.00015068,2,"2025-12-11T17:11:38.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261081,1765473098121,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.121",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261082,1765473098130,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.130",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261083,1765473098139,"fUST",-733.38,0.00015068,2,"2025-12-11T17:11:38.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261084,1765473098149,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261085,1765473098158,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261086,1765473098169,"fUST",-1097.28,0.00015068,2,"2025-12-11T17:11:38.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261087,1765473098179,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261088,1765473098188,"fUST",-1446.65,0.00015068,2,"2025-12-11T17:11:38.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261089,1765473098197,"fUST",-878.81,0.00015068,2,"2025-12-11T17:11:38.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261090,1765473098207,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261091,1765473098217,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261092,1765473098226,"fUST",-724.0,0.00015068,2,"2025-12-11T17:11:38.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261093,1765473098236,"fUST",-283.5021563,0.00015068,2,"2025-12-11T17:11:38.236",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261094,1765473098246,"fUST",-672.09,0.00015068,2,"2025-12-11T17:11:38.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261095,1765473098255,"fUST",-540.2,0.00015068,2,"2025-12-11T17:11:38.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261096,1765473098265,"fUST",-1325.77,0.00015068,2,"2025-12-11T17:11:38.265",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261097,1765473098275,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.275",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261098,1765473098284,"fUST",-514.53523956,0.00015068,2,"2025-12-11T17:11:38.284",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261099,1765473098293,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261100,1765473098303,"fUST",-921.35,0.00015068,2,"2025-12-11T17:11:38.303",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261101,1765473098312,"fUST",-790.82,0.00015068,2,"2025-12-11T17:11:38.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261102,1765473098323,"fUST",-1499.79,0.00015068,2,"2025-12-11T17:11:38.323",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261103,1765473098332,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261104,1765473098342,"fUST",-740.19,0.00015068,2,"2025-12-11T17:11:38.342",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261105,1765473098352,"fUST",-583.67,0.00015068,2,"2025-12-11T17:11:38.352",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261106,1765473098363,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.363",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261107,1765473098382,"fUST",-933.59,0.00015068,2,"2025-12-11T17:11:38.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261108,1765473098392,"fUST",-1548.83,0.00015068,2,"2025-12-11T17:11:38.392",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261109,1765473098403,"fUST",-647.22,0.00015068,2,"2025-12-11T17:11:38.403",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261110,1765473098413,"fUST",-942.57,0.00015068,2,"2025-12-11T17:11:38.413",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261111,1765473098424,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.424",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261112,1765473098434,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.434",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261113,1765473098443,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.443",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261114,1765473098453,"fUST",-2824.48,0.00015068,2,"2025-12-11T17:11:38.453",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261115,1765473098463,"fUST",-845.83,0.00015068,2,"2025-12-11T17:11:38.463",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261116,1765473098473,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.473",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261117,1765473098482,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261118,1765473098493,"fUST",-1883.8,0.00015068,2,"2025-12-11T17:11:38.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261119,1765473098503,"fUST",-542.07,0.00015068,2,"2025-12-11T17:11:38.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261120,1765473098513,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261121,1765473098523,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261122,1765473098532,"fUST",-626.92,0.00015068,2,"2025-12-11T17:11:38.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261123,1765473098542,"fUST",-1839.54,0.00015068,2,"2025-12-11T17:11:38.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261124,1765473098552,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.552",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261125,1765473098562,"fUST",-634.83356406,0.00015068,2,"2025-12-11T17:11:38.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261126,1765473098577,"fUST",-2829.3,0.00015068,2,"2025-12-11T17:11:38.577",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261127,1765473098588,"fUST",-512.17,0.00015068,2,"2025-12-11T17:11:38.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261128,1765473098598,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261129,1765473098608,"fUST",-700.08,0.00015068,2,"2025-12-11T17:11:38.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261130,1765473098618,"fUST",-566.46,0.00015068,2,"2025-12-11T17:11:38.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261131,1765473098628,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261132,1765473098638,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261133,1765473098647,"fUST",-1148.61,0.00015068,2,"2025-12-11T17:11:38.647",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261134,1765473098657,"fUST",-863.88,0.00015068,2,"2025-12-11T17:11:38.657",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261135,1765473098667,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.667",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261136,1765473098748,"fUST",-1156.91,0.00015068,2,"2025-12-11T17:11:38.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261137,1765473098758,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.758",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261138,1765473098768,"fUST",-676.34,0.00015068,2,"2025-12-11T17:11:38.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261139,1765473098777,"fUST",-661.38,0.00015068,2,"2025-12-11T17:11:38.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261140,1765473098787,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261141,1765473098797,"fUST",-951.19,0.00015068,2,"2025-12-11T17:11:38.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261142,1765473098806,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261143,1765473098816,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.816",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261144,1765473098826,"fUST",-1268.0,0.00015068,2,"2025-12-11T17:11:38.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261145,1765473098836,"fUST",-696.06,0.00015068,2,"2025-12-11T17:11:38.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261146,1765473098846,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261147,1765473098856,"fUST",-532.67,0.00015068,2,"2025-12-11T17:11:38.856",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261148,1765473098865,"fUST",-1479.61,0.00015068,2,"2025-12-11T17:11:38.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261149,1765473098875,"fUST",-1666.57,0.00015068,2,"2025-12-11T17:11:38.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261150,1765473098885,"fUST",-664.88,0.00015068,2,"2025-12-11T17:11:38.885",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261151,1765473098894,"fUST",-571.38,0.00015068,2,"2025-12-11T17:11:38.894",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261152,1765473098904,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.904",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261153,1765473098914,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.914",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261154,1765473098924,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.924",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261155,1765473098934,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261156,1765473098944,"fUST",-920.86,0.00015068,2,"2025-12-11T17:11:38.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261157,1765473098954,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261158,1765473098964,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.964",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261159,1765473098973,"fUST",-1042.86,0.00015068,2,"2025-12-11T17:11:38.973",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261160,1765473098987,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261161,1765473098997,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:38.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261162,1765473099006,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261163,1765473099016,"fUST",-1029.97,0.00015068,2,"2025-12-11T17:11:39.016",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261164,1765473099026,"fUST",-500.56124985,0.00015068,2,"2025-12-11T17:11:39.026",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261165,1765473099036,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.036",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261166,1765473099045,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.045",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261167,1765473099056,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.056",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261168,1765473099066,"fUST",-1041.62,0.00015068,2,"2025-12-11T17:11:39.066",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261169,1765473099075,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.075",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261170,1765473099084,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.084",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261171,1765473099093,"fUST",-1387.16,0.00015068,2,"2025-12-11T17:11:39.093",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261172,1765473099103,"fUST",-599.12,0.00015068,2,"2025-12-11T17:11:39.103",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261173,1765473099112,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261174,1765473099122,"fUST",-913.77,0.00015068,2,"2025-12-11T17:11:39.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261175,1765473099131,"fUST",-678.15,0.00015068,2,"2025-12-11T17:11:39.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261176,1765473099141,"fUST",-765.56,0.00015068,2,"2025-12-11T17:11:39.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261177,1765473099150,"fUST",-873.29,0.00015068,2,"2025-12-11T17:11:39.150",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261178,1765473099159,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261179,1765473099169,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261180,1765473099178,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261181,1765473099188,"fUST",-631.56025324,0.00015068,2,"2025-12-11T17:11:39.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261182,1765473099198,"fUST",-1017.67,0.00015068,2,"2025-12-11T17:11:39.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261183,1765473099207,"fUST",-829.65,0.00015068,2,"2025-12-11T17:11:39.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261184,1765473099217,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261185,1765473099226,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261186,1765473099235,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261187,1765473099245,"fUST",-1186.27,0.00015068,2,"2025-12-11T17:11:39.245",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261188,1765473099255,"fUST",-1719.24,0.00015068,2,"2025-12-11T17:11:39.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261189,1765473099265,"fUST",-576.64,0.00015068,2,"2025-12-11T17:11:39.265",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261190,1765473099274,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261191,1765473099283,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261192,1765473099292,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.292",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261193,1765473099301,"fUST",-1255.04,0.00015068,2,"2025-12-11T17:11:39.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261194,1765473099311,"fUST",-1000.0,0.00015068,2,"2025-12-11T17:11:39.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261195,1765473099320,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261196,1765473099329,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261197,1765473099339,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261198,1765473099348,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261199,1765473099357,"fUST",-1858.97,0.00015068,2,"2025-12-11T17:11:39.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261200,1765473099367,"fUST",-692.35,0.00015068,2,"2025-12-11T17:11:39.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261201,1765473099376,"fUST",-1482.69,0.00015068,2,"2025-12-11T17:11:39.376",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261202,1765473099385,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261203,1765473099395,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261204,1765473099404,"fUST",-1716.66,0.00015068,2,"2025-12-11T17:11:39.404",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261205,1765473099413,"fUST",-3325.19,0.00015068,2,"2025-12-11T17:11:39.413",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261206,1765473099423,"fUST",-565.52,0.00015068,2,"2025-12-11T17:11:39.423",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261207,1765473099433,"fUST",-724.84,0.00015068,2,"2025-12-11T17:11:39.433",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261208,1765473099442,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.442",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261209,1765473099451,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.451",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261210,1765473099460,"fUST",-859.19,0.00015068,2,"2025-12-11T17:11:39.460",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261211,1765473099471,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.471",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261212,1765473099480,"fUST",-520.73,0.00015068,2,"2025-12-11T17:11:39.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261213,1765473099490,"fUST",-1859.85,0.00015068,2,"2025-12-11T17:11:39.490",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261214,1765473099500,"fUST",-2447.95,0.00015068,2,"2025-12-11T17:11:39.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261215,1765473099510,"fUST",-1258.13,0.00015068,2,"2025-12-11T17:11:39.510",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261216,1765473099519,"fUST",-674.1,0.00015068,2,"2025-12-11T17:11:39.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261217,1765473099528,"fUST",-745.61,0.00015068,2,"2025-12-11T17:11:39.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261218,1765473099538,"fUST",-933.97,0.00015068,2,"2025-12-11T17:11:39.538",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261219,1765473099548,"fUST",-665.21,0.00015068,2,"2025-12-11T17:11:39.548",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261220,1765473099557,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.557",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261221,1765473099567,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.567",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261222,1765473099576,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.576",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261223,1765473099585,"fUST",-1369.84,0.00015068,2,"2025-12-11T17:11:39.585",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261224,1765473099595,"fUST",-617.92,0.00015068,2,"2025-12-11T17:11:39.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261225,1765473099603,"fUST",-601.67511066,0.00015068,2,"2025-12-11T17:11:39.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261226,1765473099613,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261227,1765473099623,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261228,1765473099633,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261229,1765473099642,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261230,1765473099651,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261231,1765473099660,"fUST",-1527.37,0.00015068,2,"2025-12-11T17:11:39.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261232,1765473099670,"fUST",-2464.33,0.00015068,2,"2025-12-11T17:11:39.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261233,1765473099679,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261234,1765473099689,"fUST",-858.6,0.00015068,2,"2025-12-11T17:11:39.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261235,1765473099698,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.698",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261236,1765473099707,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.707",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261237,1765473099717,"fUST",-2247.37,0.00015068,2,"2025-12-11T17:11:39.717",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261238,1765473099727,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.727",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261239,1765473099736,"fUST",-1279.21,0.00015068,2,"2025-12-11T17:11:39.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261240,1765473099745,"fUST",-1195.79,0.00015068,2,"2025-12-11T17:11:39.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261241,1765473099754,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.754",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261242,1765473099764,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.764",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261243,1765473099773,"fUST",-874.92,0.00015068,2,"2025-12-11T17:11:39.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261244,1765473099783,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261245,1765473099792,"fUST",-526.06,0.00015068,2,"2025-12-11T17:11:39.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261246,1765473099802,"fUST",-505.47,0.00015068,2,"2025-12-11T17:11:39.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261247,1765473099812,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.812",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261248,1765473099821,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261249,1765473099831,"fUST",-700.69,0.00015068,2,"2025-12-11T17:11:39.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261250,1765473099841,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.841",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261251,1765473099850,"fUST",-681.33,0.00015068,2,"2025-12-11T17:11:39.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261252,1765473099860,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261253,1765473099870,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261254,1765473099880,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261255,1765473099889,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261256,1765473099899,"fUST",-701.01,0.00015068,2,"2025-12-11T17:11:39.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261257,1765473099909,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261258,1765473099919,"fUST",-1761.69,0.00015068,2,"2025-12-11T17:11:39.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261259,1765473099928,"fUST",-1576.73,0.00015068,2,"2025-12-11T17:11:39.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261260,1765473099938,"fUST",-668.75,0.00015068,2,"2025-12-11T17:11:39.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261261,1765473099948,"fUST",-350.44737341,0.00015068,2,"2025-12-11T17:11:39.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261262,1765473099957,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261263,1765473099966,"fUST",-1411.4,0.00015068,2,"2025-12-11T17:11:39.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261264,1765473099976,"fUST",-7512.92,0.00015068,2,"2025-12-11T17:11:39.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261265,1765473099990,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261266,1765473099999,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:39.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261267,1765473100008,"fUST",-637.83,0.00015068,2,"2025-12-11T17:11:40.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261268,1765473100019,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261269,1765473100029,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261270,1765473100038,"fUST",-1296.47,0.00015068,2,"2025-12-11T17:11:40.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261271,1765473100047,"fUST",-1688.98,0.00015068,2,"2025-12-11T17:11:40.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261272,1765473100057,"fUST",-1630.81,0.00015068,2,"2025-12-11T17:11:40.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261273,1765473100066,"fUST",-647.94,0.00015068,2,"2025-12-11T17:11:40.066",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261274,1765473100076,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261275,1765473100085,"fUST",-1041.06,0.00015068,2,"2025-12-11T17:11:40.085",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261276,1765473100095,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261277,1765473100104,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.104",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261278,1765473100113,"fUST",-1080.19,0.00015068,2,"2025-12-11T17:11:40.113",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261279,1765473100122,"fUST",-3732.69,0.00015068,2,"2025-12-11T17:11:40.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261280,1765473100132,"fUST",-803.0,0.00015068,2,"2025-12-11T17:11:40.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261281,1765473100141,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261282,1765473100150,"fUST",-1453.87,0.00015068,2,"2025-12-11T17:11:40.150",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261283,1765473100160,"fUST",-1663.21,0.00015068,2,"2025-12-11T17:11:40.160",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261284,1765473100169,"fUST",-950.4,0.00015068,2,"2025-12-11T17:11:40.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261285,1765473100178,"fUST",-165.97308205,0.00015068,2,"2025-12-11T17:11:40.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261286,1765473100188,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261287,1765473100198,"fUST",-1287.46,0.00015068,2,"2025-12-11T17:11:40.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261288,1765473100207,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261289,1765473100216,"fUST",-1595.81,0.00015068,2,"2025-12-11T17:11:40.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261290,1765473100226,"fUST",-536.67,0.00015068,2,"2025-12-11T17:11:40.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261291,1765473100236,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.236",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261292,1765473100246,"fUST",-1030.43,0.00015068,2,"2025-12-11T17:11:40.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261293,1765473100255,"fUST",-947.41,0.00015068,2,"2025-12-11T17:11:40.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261294,1765473100264,"fUST",-1145.0,0.00015068,2,"2025-12-11T17:11:40.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261295,1765473100273,"fUST",-610.1,0.00015068,2,"2025-12-11T17:11:40.273",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261296,1765473100282,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.282",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261297,1765473100291,"fUST",-916.72,0.00015068,2,"2025-12-11T17:11:40.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261298,1765473100300,"fUST",-947.38,0.00015068,2,"2025-12-11T17:11:40.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261299,1765473100310,"fUST",-603.81,0.00015068,2,"2025-12-11T17:11:40.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261300,1765473100319,"fUST",-1226.34,0.00015068,2,"2025-12-11T17:11:40.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261301,1765473100329,"fUST",-1501.42,0.00015068,2,"2025-12-11T17:11:40.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261302,1765473100339,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261303,1765473100348,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261304,1765473100358,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261305,1765473100368,"fUST",-1113.97,0.00015068,2,"2025-12-11T17:11:40.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261306,1765473100379,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261307,1765473100388,"fUST",-982.88,0.00015068,2,"2025-12-11T17:11:40.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261308,1765473100398,"fUST",-817.06,0.00015068,2,"2025-12-11T17:11:40.398",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261309,1765473100408,"fUST",-603.27,0.00015068,2,"2025-12-11T17:11:40.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261310,1765473100418,"fUST",-1222.38,0.00015068,2,"2025-12-11T17:11:40.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261311,1765473100429,"fUST",-3340.02,0.00015068,2,"2025-12-11T17:11:40.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261312,1765473100439,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261313,1765473100450,"fUST",-2222.37,0.00015068,2,"2025-12-11T17:11:40.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261314,1765473100459,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261315,1765473100470,"fUST",-1823.03,0.00015068,2,"2025-12-11T17:11:40.470",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261316,1765473100481,"fUST",-740.93,0.00015068,2,"2025-12-11T17:11:40.481",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261317,1765473100491,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261318,1765473100500,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261319,1765473100509,"fUST",-2279.37,0.00015068,2,"2025-12-11T17:11:40.509",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261320,1765473100519,"fUST",-1319.35,0.00015068,2,"2025-12-11T17:11:40.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261321,1765473100529,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.529",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261322,1765473100539,"fUST",-572.55,0.00015068,2,"2025-12-11T17:11:40.539",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261323,1765473100549,"fUST",-3595.68,0.00015068,2,"2025-12-11T17:11:40.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261324,1765473100558,"fUST",-604.59,0.00015068,2,"2025-12-11T17:11:40.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261325,1765473100568,"fUST",-635.56,0.00015068,2,"2025-12-11T17:11:40.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261326,1765473100578,"fUST",-1128.13,0.00015068,2,"2025-12-11T17:11:40.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261327,1765473100588,"fUST",-870.33,0.00015068,2,"2025-12-11T17:11:40.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261328,1765473100598,"fUST",-1376.81,0.00015068,2,"2025-12-11T17:11:40.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261329,1765473100608,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261330,1765473100618,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261331,1765473100629,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.629",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261332,1765473100639,"fUST",-1442.81,0.00015068,2,"2025-12-11T17:11:40.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261333,1765473100649,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261334,1765473100658,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.658",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261335,1765473100668,"fUST",-1626.69,0.00015068,2,"2025-12-11T17:11:40.668",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261336,1765473100678,"fUST",-2114.36,0.00015068,2,"2025-12-11T17:11:40.678",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261337,1765473100687,"fUST",-1142.02,0.00015068,2,"2025-12-11T17:11:40.687",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261338,1765473100697,"fUST",-1166.75,0.00015068,2,"2025-12-11T17:11:40.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261339,1765473100706,"fUST",-1326.87,0.00015068,2,"2025-12-11T17:11:40.706",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261340,1765473100716,"fUST",-1524.16,0.00015068,2,"2025-12-11T17:11:40.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261341,1765473100726,"fUST",-847.25,0.00015068,2,"2025-12-11T17:11:40.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261342,1765473100735,"fUST",-922.26,0.00015068,2,"2025-12-11T17:11:40.735",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261343,1765473100745,"fUST",-820.02,0.00015068,2,"2025-12-11T17:11:40.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261344,1765473100754,"fUST",-2189.83,0.00015068,2,"2025-12-11T17:11:40.754",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261345,1765473100764,"fUST",-1088.15,0.00015068,2,"2025-12-11T17:11:40.764",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261346,1765473100773,"fUST",-1543.6,0.00015068,2,"2025-12-11T17:11:40.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261347,1765473100783,"fUST",-681.91,0.00015068,2,"2025-12-11T17:11:40.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261348,1765473100792,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261349,1765473100802,"fUST",-959.95,0.00015068,2,"2025-12-11T17:11:40.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261350,1765473100811,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261351,1765473100821,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261352,1765473100831,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261353,1765473100841,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.841",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261354,1765473100851,"fUST",-1538.57,0.00015068,2,"2025-12-11T17:11:40.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261355,1765473100861,"fUST",-10671.61,0.00015068,2,"2025-12-11T17:11:40.861",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261356,1765473100870,"fUST",-231.02285959,0.00015068,2,"2025-12-11T17:11:40.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261357,1765473100880,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261358,1765473100889,"fUST",-873.52,0.00015068,2,"2025-12-11T17:11:40.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261359,1765473100899,"fUST",-162.33588817,0.00015068,2,"2025-12-11T17:11:40.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261360,1765473100909,"fUST",-3357.79,0.00015068,2,"2025-12-11T17:11:40.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261361,1765473100918,"fUST",-1731.33,0.00015068,2,"2025-12-11T17:11:40.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261362,1765473100928,"fUST",-53416.15,0.00015068,2,"2025-12-11T17:11:40.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261363,1765473100939,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261364,1765473100948,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261365,1765473100958,"fUST",-910.44,0.00015068,2,"2025-12-11T17:11:40.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261366,1765473100968,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261367,1765473100980,"fUST",-1181.33,0.00015068,2,"2025-12-11T17:11:40.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261368,1765473100990,"fUST",-619.61,0.00015068,2,"2025-12-11T17:11:40.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261369,1765473100999,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:40.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261370,1765473101009,"fUST",-875.86,0.00015068,2,"2025-12-11T17:11:41.009",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261371,1765473101019,"fUST",-604.4,0.00015068,2,"2025-12-11T17:11:41.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261372,1765473101028,"fUST",-630.31,0.00015068,2,"2025-12-11T17:11:41.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261373,1765473101038,"fUST",-8389.15,0.00015068,2,"2025-12-11T17:11:41.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261374,1765473101047,"fUST",-2523.82,0.00015068,2,"2025-12-11T17:11:41.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261375,1765473101058,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261376,1765473101069,"fUST",-850.25,0.00015068,2,"2025-12-11T17:11:41.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261377,1765473101079,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261378,1765473101088,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261379,1765473101098,"fUST",-1104.52,0.00015068,2,"2025-12-11T17:11:41.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261380,1765473101108,"fUST",-2914.61,0.00015068,2,"2025-12-11T17:11:41.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261381,1765473101117,"fUST",-1148.62,0.00015068,2,"2025-12-11T17:11:41.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261382,1765473101128,"fUST",-1841.97,0.00015068,2,"2025-12-11T17:11:41.128",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261383,1765473101138,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261384,1765473101148,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261385,1765473101158,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261386,1765473101167,"fUST",-1309.83,0.00015068,2,"2025-12-11T17:11:41.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261387,1765473101177,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261388,1765473101187,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261389,1765473101196,"fUST",-1839.66,0.00015068,2,"2025-12-11T17:11:41.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261390,1765473101206,"fUST",-950.55,0.00015068,2,"2025-12-11T17:11:41.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261391,1765473101215,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261392,1765473101225,"fUST",-8048.24,0.00015068,2,"2025-12-11T17:11:41.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261393,1765473101235,"fUST",-1410.6,0.00015068,2,"2025-12-11T17:11:41.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261394,1765473101245,"fUST",-1097.57,0.00015068,2,"2025-12-11T17:11:41.245",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261395,1765473101255,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261396,1765473101265,"fUST",-2081.19,0.00015068,2,"2025-12-11T17:11:41.265",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261397,1765473101274,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261398,1765473101284,"fUST",-1191.31,0.00015068,2,"2025-12-11T17:11:41.284",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261399,1765473101294,"fUST",-1560.76,0.00015068,2,"2025-12-11T17:11:41.294",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261400,1765473101303,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.303",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261401,1765473101313,"fUST",-887.69,0.00015068,2,"2025-12-11T17:11:41.313",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261402,1765473101323,"fUST",-987.32,0.00015068,2,"2025-12-11T17:11:41.323",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261403,1765473101333,"fUST",-5938.55,0.00015068,2,"2025-12-11T17:11:41.333",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261404,1765473101343,"fUST",-436.14107257,0.00015068,2,"2025-12-11T17:11:41.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261405,1765473101354,"fUST",-5007.32,0.00015068,2,"2025-12-11T17:11:41.354",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261406,1765473101364,"fUST",-1973.08,0.00015068,2,"2025-12-11T17:11:41.364",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261407,1765473101374,"fUST",-2136.22,0.00015068,2,"2025-12-11T17:11:41.374",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261408,1765473101383,"fUST",-2066.71,0.00015068,2,"2025-12-11T17:11:41.383",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261409,1765473101394,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.394",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261410,1765473101404,"fUST",-2108.49,0.00015068,2,"2025-12-11T17:11:41.404",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261411,1765473101414,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.414",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261412,1765473101424,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.424",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261413,1765473101435,"fUST",-990.15,0.00015068,2,"2025-12-11T17:11:41.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261414,1765473101445,"fUST",-17849.44,0.00015068,2,"2025-12-11T17:11:41.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261415,1765473101455,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261416,1765473101465,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261417,1765473101476,"fUST",-3449.92,0.00015068,2,"2025-12-11T17:11:41.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261418,1765473101486,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261419,1765473101496,"fUST",-1798.0,0.00015068,2,"2025-12-11T17:11:41.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261420,1765473101505,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261421,1765473101516,"fUST",-4118.34,0.00015068,2,"2025-12-11T17:11:41.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261422,1765473101526,"fUST",-343.28638351,0.00015068,2,"2025-12-11T17:11:41.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261423,1765473101537,"fUST",-830.5,0.00015068,2,"2025-12-11T17:11:41.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261424,1765473101547,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261425,1765473101558,"fUST",-910.39,0.00015068,2,"2025-12-11T17:11:41.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261426,1765473101569,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261427,1765473101580,"fUST",-15811.29,0.00015068,2,"2025-12-11T17:11:41.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261428,1765473101590,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261429,1765473101600,"fUST",-862.37,0.00015068,2,"2025-12-11T17:11:41.600",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261430,1765473101611,"fUST",-602.31,0.00015068,2,"2025-12-11T17:11:41.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261431,1765473101621,"fUST",-525.88,0.00015068,2,"2025-12-11T17:11:41.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261432,1765473101631,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261433,1765473101641,"fUST",-788.03,0.00015068,2,"2025-12-11T17:11:41.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261434,1765473101650,"fUST",-2726.54,0.00015068,2,"2025-12-11T17:11:41.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261435,1765473101660,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261436,1765473101669,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261437,1765473101679,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261438,1765473101689,"fUST",-1792.08,0.00015068,2,"2025-12-11T17:11:41.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261439,1765473101699,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261440,1765473101709,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.709",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261441,1765473101719,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.719",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261442,1765473101729,"fUST",-648.27,0.00015068,2,"2025-12-11T17:11:41.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261443,1765473101739,"fUST",-1464.86,0.00015068,2,"2025-12-11T17:11:41.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261444,1765473101749,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261445,1765473101759,"fUST",-669.48,0.00015068,2,"2025-12-11T17:11:41.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261446,1765473101769,"fUST",-2489.03,0.00015068,2,"2025-12-11T17:11:41.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261447,1765473101778,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261448,1765473101788,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261449,1765473101799,"fUST",-979.89,0.00015068,2,"2025-12-11T17:11:41.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261450,1765473101809,"fUST",-443.09944215,0.00015068,2,"2025-12-11T17:11:41.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261451,1765473101818,"fUST",-2319.1,0.00015068,2,"2025-12-11T17:11:41.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261452,1765473101829,"fUST",-8021.34,0.00015068,2,"2025-12-11T17:11:41.829",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261453,1765473101839,"fUST",-1059.6,0.00015068,2,"2025-12-11T17:11:41.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261454,1765473101850,"fUST",-748.3,0.00015068,2,"2025-12-11T17:11:41.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261455,1765473101860,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261456,1765473101870,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261457,1765473101880,"fUST",-521.79,0.00015068,2,"2025-12-11T17:11:41.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261458,1765473101890,"fUST",-758.49,0.00015068,2,"2025-12-11T17:11:41.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261459,1765473101900,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261460,1765473101910,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261461,1765473101920,"fUST",-3194.33,0.00015068,2,"2025-12-11T17:11:41.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261462,1765473101930,"fUST",-1602.59,0.00015068,2,"2025-12-11T17:11:41.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261463,1765473101940,"fUST",-526.42,0.00015068,2,"2025-12-11T17:11:41.940",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261464,1765473101951,"fUST",-1033.03,0.00015068,2,"2025-12-11T17:11:41.951",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261465,1765473101961,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.961",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261466,1765473101971,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:41.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261467,1765473101985,"fUST",-1427.04,0.00015068,2,"2025-12-11T17:11:41.985",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261468,1765473101995,"fUST",-1182.82,0.00015068,2,"2025-12-11T17:11:41.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261469,1765473102005,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261470,1765473102015,"fUST",-503.81,0.00015068,2,"2025-12-11T17:11:42.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261471,1765473102027,"fUST",-2357.55,0.00015068,2,"2025-12-11T17:11:42.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261472,1765473102037,"fUST",-2241.56,0.00015068,2,"2025-12-11T17:11:42.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261473,1765473102047,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261474,1765473102058,"fUST",-245.78384504,0.00015068,2,"2025-12-11T17:11:42.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261475,1765473102068,"fUST",-746.51,0.00015068,2,"2025-12-11T17:11:42.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261476,1765473102078,"fUST",-502.94,0.00015068,2,"2025-12-11T17:11:42.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261477,1765473102088,"fUST",-2477.03,0.00015068,2,"2025-12-11T17:11:42.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261478,1765473102098,"fUST",-356.60259066,0.00015068,2,"2025-12-11T17:11:42.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261479,1765473102107,"fUST",-16159.61,0.00015068,2,"2025-12-11T17:11:42.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261480,1765473102117,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261481,1765473102127,"fUST",-1020.46,0.00015068,2,"2025-12-11T17:11:42.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261482,1765473102136,"fUST",-305.15351622,0.00015068,2,"2025-12-11T17:11:42.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261483,1765473102146,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.146",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261484,1765473102157,"fUST",-629.07943831,0.00015068,2,"2025-12-11T17:11:42.157",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261485,1765473102167,"fUST",-929.81,0.00015068,2,"2025-12-11T17:11:42.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261486,1765473102176,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261487,1765473102187,"fUST",-1802.15,0.00015068,2,"2025-12-11T17:11:42.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261488,1765473102197,"fUST",-9833.23,0.00015068,2,"2025-12-11T17:11:42.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261489,1765473102207,"fUST",-6470.75,0.00015068,2,"2025-12-11T17:11:42.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261490,1765473102217,"fUST",-946.88,0.00015068,2,"2025-12-11T17:11:42.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261491,1765473102227,"fUST",-997.71,0.00015068,2,"2025-12-11T17:11:42.227",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261492,1765473102237,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.237",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261493,1765473102247,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.247",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261494,1765473102256,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261495,1765473102266,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261496,1765473102275,"fUST",-975.53,0.00015068,2,"2025-12-11T17:11:42.275",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261497,1765473102286,"fUST",-711.68,0.00015068,2,"2025-12-11T17:11:42.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261498,1765473102295,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.295",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261499,1765473102305,"fUST",-2355.47,0.00015068,2,"2025-12-11T17:11:42.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261500,1765473102315,"fUST",-6461.74,0.00015068,2,"2025-12-11T17:11:42.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261501,1765473102325,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.325",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261502,1765473102335,"fUST",-705.81,0.00015068,2,"2025-12-11T17:11:42.335",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261503,1765473102345,"fUST",-1840.07,0.00015068,2,"2025-12-11T17:11:42.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261504,1765473102355,"fUST",-1427.0,0.00015068,2,"2025-12-11T17:11:42.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261505,1765473102365,"fUST",-3038.1,0.00015068,2,"2025-12-11T17:11:42.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261506,1765473102375,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261507,1765473102385,"fUST",-3082.36,0.00015068,2,"2025-12-11T17:11:42.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261508,1765473102395,"fUST",-1002.42,0.00015068,2,"2025-12-11T17:11:42.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261509,1765473102406,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261510,1765473102416,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261511,1765473102427,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261512,1765473102437,"fUST",-2274.69,0.00015068,2,"2025-12-11T17:11:42.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261513,1765473102447,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261514,1765473102457,"fUST",-2058.31,0.00015068,2,"2025-12-11T17:11:42.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261515,1765473102467,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261516,1765473102478,"fUST",-543.43,0.00015068,2,"2025-12-11T17:11:42.478",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261517,1765473102488,"fUST",-2874.84,0.00015068,2,"2025-12-11T17:11:42.488",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261518,1765473102498,"fUST",-3909.79,0.00015068,2,"2025-12-11T17:11:42.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261519,1765473102508,"fUST",-1626.08,0.00015068,2,"2025-12-11T17:11:42.508",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261520,1765473102519,"fUST",-1213.67,0.00015068,2,"2025-12-11T17:11:42.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261521,1765473102711,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261522,1765473102722,"fUST",-1495.1,0.00015068,2,"2025-12-11T17:11:42.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261523,1765473102731,"fUST",-2147.35,0.00015068,2,"2025-12-11T17:11:42.731",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261524,1765473102741,"fUST",-2767.88,0.00015068,2,"2025-12-11T17:11:42.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261525,1765473102750,"fUST",-9868.9,0.00015068,2,"2025-12-11T17:11:42.750",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261526,1765473102760,"fUST",-737.71,0.00015068,2,"2025-12-11T17:11:42.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261527,1765473102768,"fUST",-2466.81,0.00015068,2,"2025-12-11T17:11:42.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261528,1765473102778,"fUST",-2201.84,0.00015068,2,"2025-12-11T17:11:42.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261529,1765473102787,"fUST",-508.55,0.00015068,2,"2025-12-11T17:11:42.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261530,1765473102797,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261531,1765473102806,"fUST",-642.28,0.00015068,2,"2025-12-11T17:11:42.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261532,1765473102815,"fUST",-1593.22,0.00015068,2,"2025-12-11T17:11:42.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261533,1765473102825,"fUST",-868.4,0.00015068,2,"2025-12-11T17:11:42.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261534,1765473102835,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261535,1765473102844,"fUST",-586.65167711,0.00015068,2,"2025-12-11T17:11:42.844",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261536,1765473102854,"fUST",-513.64,0.00015068,2,"2025-12-11T17:11:42.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261537,1765473102863,"fUST",-605.80169868,0.00015068,2,"2025-12-11T17:11:42.863",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261538,1765473102872,"fUST",-1703.23,0.00015068,2,"2025-12-11T17:11:42.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261539,1765473102882,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261540,1765473102891,"fUST",-598.2,0.00015068,2,"2025-12-11T17:11:42.891",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261541,1765473102901,"fUST",-3702.43,0.00015068,2,"2025-12-11T17:11:42.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261542,1765473102910,"fUST",-3797.02,0.00015068,2,"2025-12-11T17:11:42.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261543,1765473102919,"fUST",-1310.35,0.00015068,2,"2025-12-11T17:11:42.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261544,1765473102928,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261545,1765473102938,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261546,1765473102948,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:42.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261547,1765473102957,"fUST",-1964.83,0.00015068,2,"2025-12-11T17:11:42.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261548,1765473102966,"fUST",-1191.2,0.00015068,2,"2025-12-11T17:11:42.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261549,1765473102977,"fUST",-2176.01,0.00015068,2,"2025-12-11T17:11:42.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261550,1765473102991,"fUST",-1848.59,0.00015068,2,"2025-12-11T17:11:42.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261551,1765473103000,"fUST",-3062.71,0.00015068,2,"2025-12-11T17:11:43.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261552,1765473103010,"fUST",-2486.75,0.00015068,2,"2025-12-11T17:11:43.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261553,1765473103019,"fUST",-1358.97,0.00015068,2,"2025-12-11T17:11:43.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261554,1765473103029,"fUST",-1663.27,0.00015068,2,"2025-12-11T17:11:43.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261555,1765473103039,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261556,1765473103048,"fUST",-1044.05,0.00015068,2,"2025-12-11T17:11:43.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261557,1765473103058,"fUST",-2993.28,0.00015068,2,"2025-12-11T17:11:43.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261558,1765473103069,"fUST",-645.89,0.00015068,2,"2025-12-11T17:11:43.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261559,1765473103078,"fUST",-900.08,0.00015068,2,"2025-12-11T17:11:43.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261560,1765473103088,"fUST",-546.01,0.00015068,2,"2025-12-11T17:11:43.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261561,1765473103097,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261562,1765473103107,"fUST",-40715.35,0.00015068,2,"2025-12-11T17:11:43.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261563,1765473103116,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261564,1765473103125,"fUST",-3514.28,0.00015068,2,"2025-12-11T17:11:43.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261565,1765473103136,"fUST",-1320.84,0.00015068,2,"2025-12-11T17:11:43.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261566,1765473103145,"fUST",-1458.76,0.00015068,2,"2025-12-11T17:11:43.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261567,1765473103154,"fUST",-1549.69,0.00015068,2,"2025-12-11T17:11:43.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261568,1765473103163,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261569,1765473103172,"fUST",-7942.46,0.00015068,2,"2025-12-11T17:11:43.172",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261570,1765473103181,"fUST",-3763.94,0.00015068,2,"2025-12-11T17:11:43.181",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261571,1765473103191,"fUST",-10354.69,0.00015068,2,"2025-12-11T17:11:43.191",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261572,1765473103201,"fUST",-937.22,0.00015068,2,"2025-12-11T17:11:43.201",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261573,1765473103210,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261574,1765473103220,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.220",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261575,1765473103229,"fUST",-9226.2,0.00015068,2,"2025-12-11T17:11:43.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261576,1765473103239,"fUST",-783.44,0.00015068,2,"2025-12-11T17:11:43.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261577,1765473103248,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261578,1765473103258,"fUST",-500.0,0.00015068,2,"2025-12-11T17:11:43.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261579,1765473103267,"fUST",-170.8402646,0.00015068,2,"2025-12-11T17:11:43.267",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261580,1765473103276,"fUST",-1600.0,0.00015096,2,"2025-12-11T17:11:43.276",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261581,1765473103285,"fUST",-998.0,0.00015224,2,"2025-12-11T17:11:43.285",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261582,1765473103295,"fUST",-500.0,0.00015231,2,"2025-12-11T17:11:43.295",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261583,1765473103303,"fUST",-10948.10260204,0.0001524,2,"2025-12-11T17:11:43.303",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261584,1765473103312,"fUST",-3214.5183948,0.0001524,2,"2025-12-11T17:11:43.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261585,1765473103321,"fUST",-1608.54,0.00015342,2,"2025-12-11T17:11:43.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261586,1765473103330,"fUST",-522.18552356,0.00015342,2,"2025-12-11T17:11:43.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261587,1765473103340,"fUST",-2302.959549,0.00015342,2,"2025-12-11T17:11:43.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261588,1765473103349,"fUST",-477.42549354,0.00015342,2,"2025-12-11T17:11:43.349",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261589,1765473103358,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261590,1765473103368,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261591,1765473103377,"fUST",-935.65,0.00015342,2,"2025-12-11T17:11:43.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261592,1765473103386,"fUST",-573.00223246,0.00015342,2,"2025-12-11T17:11:43.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261593,1765473103395,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261594,1765473103405,"fUST",-733.38,0.00015342,2,"2025-12-11T17:11:43.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261595,1765473103415,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261596,1765473103424,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.424",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261597,1765473103434,"fUST",-1097.28,0.00015342,2,"2025-12-11T17:11:43.434",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261598,1765473103443,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.443",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261599,1765473103452,"fUST",-1446.65,0.00015342,2,"2025-12-11T17:11:43.452",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261600,1765473103462,"fUST",-878.81,0.00015342,2,"2025-12-11T17:11:43.462",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261601,1765473103472,"fUST",-397.04,0.00015342,2,"2025-12-11T17:11:43.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261602,1765473103482,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261603,1765473103491,"fUST",-724.0,0.00015342,2,"2025-12-11T17:11:43.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261604,1765473103500,"fUST",-672.09,0.00015342,2,"2025-12-11T17:11:43.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261605,1765473103510,"fUST",-540.2,0.00015342,2,"2025-12-11T17:11:43.510",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261606,1765473103519,"fUST",-1325.77,0.00015342,2,"2025-12-11T17:11:43.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261607,1765473103528,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261608,1765473103539,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.539",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261609,1765473103548,"fUST",-921.35,0.00015342,2,"2025-12-11T17:11:43.548",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261610,1765473103558,"fUST",-790.82,0.00015342,2,"2025-12-11T17:11:43.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261611,1765473103567,"fUST",-1499.79,0.00015342,2,"2025-12-11T17:11:43.567",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261612,1765473103576,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.576",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261613,1765473103586,"fUST",-740.19,0.00015342,2,"2025-12-11T17:11:43.586",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261614,1765473103595,"fUST",-583.67,0.00015342,2,"2025-12-11T17:11:43.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261615,1765473103605,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261616,1765473103614,"fUST",-933.59,0.00015342,2,"2025-12-11T17:11:43.614",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261617,1765473103624,"fUST",-1548.83,0.00015342,2,"2025-12-11T17:11:43.624",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261618,1765473103633,"fUST",-647.22,0.00015342,2,"2025-12-11T17:11:43.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261619,1765473103643,"fUST",-942.57,0.00015342,2,"2025-12-11T17:11:43.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261620,1765473103652,"fUST",-411.29086464,0.00015342,2,"2025-12-11T17:11:43.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261621,1765473103661,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261622,1765473103670,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261623,1765473103679,"fUST",-2824.48,0.00015342,2,"2025-12-11T17:11:43.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261624,1765473103688,"fUST",-845.83,0.00015342,2,"2025-12-11T17:11:43.688",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261625,1765473103697,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261626,1765473103706,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.706",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261627,1765473103716,"fUST",-1883.8,0.00015342,2,"2025-12-11T17:11:43.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261628,1765473103725,"fUST",-542.07,0.00015342,2,"2025-12-11T17:11:43.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261629,1765473103733,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261630,1765473103742,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261631,1765473103752,"fUST",-626.92,0.00015342,2,"2025-12-11T17:11:43.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261632,1765473103761,"fUST",-1839.54,0.00015342,2,"2025-12-11T17:11:43.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261633,1765473103771,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261634,1765473103780,"fUST",-2829.3,0.00015342,2,"2025-12-11T17:11:43.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261635,1765473103790,"fUST",-512.17,0.00015342,2,"2025-12-11T17:11:43.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261636,1765473103799,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261637,1765473103818,"fUST",-700.08,0.00015342,2,"2025-12-11T17:11:43.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261638,1765473103835,"fUST",-566.46,0.00015342,2,"2025-12-11T17:11:43.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261639,1765473103845,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261640,1765473103856,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.856",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261641,1765473103867,"fUST",-1148.61,0.00015342,2,"2025-12-11T17:11:43.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261642,1765473103882,"fUST",-863.88,0.00015342,2,"2025-12-11T17:11:43.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261643,1765473103891,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.891",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261644,1765473103901,"fUST",-1156.91,0.00015342,2,"2025-12-11T17:11:43.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261645,1765473103910,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261646,1765473103920,"fUST",-676.34,0.00015342,2,"2025-12-11T17:11:43.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261647,1765473103929,"fUST",-661.38,0.00015342,2,"2025-12-11T17:11:43.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261648,1765473103939,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261649,1765473103949,"fUST",-951.19,0.00015342,2,"2025-12-11T17:11:43.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261650,1765473103959,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261651,1765473103969,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:43.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261652,1765473103982,"fUST",-696.06,0.00015342,2,"2025-12-11T17:11:43.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261653,1765473103991,"fUST",-1268.0,0.00015342,2,"2025-12-11T17:11:43.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261654,1765473104002,"fUST",-329.57415926,0.00015342,2,"2025-12-11T17:11:44.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261655,1765473104011,"fUST",-532.67,0.00015342,2,"2025-12-11T17:11:44.011",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261656,1765473104021,"fUST",-1479.61,0.00015342,2,"2025-12-11T17:11:44.021",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261657,1765473104031,"fUST",-1666.57,0.00015342,2,"2025-12-11T17:11:44.031",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261658,1765473104041,"fUST",-664.88,0.00015342,2,"2025-12-11T17:11:44.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261659,1765473104051,"fUST",-571.38,0.00015342,2,"2025-12-11T17:11:44.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261660,1765473104061,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261661,1765473104071,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261662,1765473104082,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261663,1765473104092,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.092",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261664,1765473104101,"fUST",-920.86,0.00015342,2,"2025-12-11T17:11:44.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261665,1765473104110,"fUST",-502.81527017,0.00015342,2,"2025-12-11T17:11:44.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261666,1765473104119,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261667,1765473104129,"fUST",-1042.86,0.00015342,2,"2025-12-11T17:11:44.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261668,1765473104139,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261669,1765473104149,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261670,1765473104159,"fUST",-467.05141656,0.00015342,2,"2025-12-11T17:11:44.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261671,1765473104169,"fUST",-1029.97,0.00015342,2,"2025-12-11T17:11:44.169",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261672,1765473104179,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261673,1765473104188,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261674,1765473104198,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261675,1765473104207,"fUST",-1041.62,0.00015342,2,"2025-12-11T17:11:44.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261676,1765473104217,"fUST",-217.31609395,0.00015342,2,"2025-12-11T17:11:44.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261677,1765473104226,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261678,1765473104236,"fUST",-1387.16,0.00015342,2,"2025-12-11T17:11:44.236",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261679,1765473104246,"fUST",-599.12,0.00015342,2,"2025-12-11T17:11:44.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261680,1765473104255,"fUST",-343.08933778,0.00015342,2,"2025-12-11T17:11:44.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261681,1765473104264,"fUST",-913.77,0.00015342,2,"2025-12-11T17:11:44.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261682,1765473104274,"fUST",-678.15,0.00015342,2,"2025-12-11T17:11:44.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261683,1765473104283,"fUST",-765.56,0.00015342,2,"2025-12-11T17:11:44.283",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261684,1765473104293,"fUST",-873.29,0.00015342,2,"2025-12-11T17:11:44.293",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261685,1765473104302,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.302",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261686,1765473104312,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.312",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261687,1765473104322,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.322",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261688,1765473104331,"fUST",-1017.67,0.00015342,2,"2025-12-11T17:11:44.331",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261689,1765473104346,"fUST",-829.65,0.00015342,2,"2025-12-11T17:11:44.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261690,1765473104356,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261691,1765473104366,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261692,1765473104375,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261693,1765473104386,"fUST",-1186.27,0.00015342,2,"2025-12-11T17:11:44.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261694,1765473104395,"fUST",-1719.24,0.00015342,2,"2025-12-11T17:11:44.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261695,1765473104405,"fUST",-576.64,0.00015342,2,"2025-12-11T17:11:44.405",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261696,1765473104415,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261697,1765473104424,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.424",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261698,1765473104434,"fUST",-636.45978368,0.00015342,2,"2025-12-11T17:11:44.434",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261699,1765473104444,"fUST",-1255.04,0.00015342,2,"2025-12-11T17:11:44.444",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261700,1765473104454,"fUST",-1000.0,0.00015342,2,"2025-12-11T17:11:44.454",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261701,1765473104463,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.463",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261702,1765473104473,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.473",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261703,1765473104483,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261704,1765473104493,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261705,1765473104503,"fUST",-1858.97,0.00015342,2,"2025-12-11T17:11:44.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261706,1765473104512,"fUST",-692.35,0.00015342,2,"2025-12-11T17:11:44.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261707,1765473104522,"fUST",-1482.69,0.00015342,2,"2025-12-11T17:11:44.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261708,1765473104532,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261709,1765473104542,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261710,1765473104557,"fUST",-1716.66,0.00015342,2,"2025-12-11T17:11:44.557",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261711,1765473104568,"fUST",-3325.19,0.00015342,2,"2025-12-11T17:11:44.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261712,1765473104578,"fUST",-565.52,0.00015342,2,"2025-12-11T17:11:44.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261713,1765473104588,"fUST",-724.84,0.00015342,2,"2025-12-11T17:11:44.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261714,1765473104598,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261715,1765473104608,"fUST",-351.75262211,0.00015342,2,"2025-12-11T17:11:44.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261716,1765473104617,"fUST",-859.19,0.00015342,2,"2025-12-11T17:11:44.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261717,1765473104627,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261718,1765473104637,"fUST",-520.73,0.00015342,2,"2025-12-11T17:11:44.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261719,1765473104647,"fUST",-1859.85,0.00015342,2,"2025-12-11T17:11:44.647",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261720,1765473104657,"fUST",-2447.95,0.00015342,2,"2025-12-11T17:11:44.657",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261721,1765473104667,"fUST",-1258.13,0.00015342,2,"2025-12-11T17:11:44.667",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261722,1765473104676,"fUST",-674.1,0.00015342,2,"2025-12-11T17:11:44.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261723,1765473104686,"fUST",-745.61,0.00015342,2,"2025-12-11T17:11:44.686",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261724,1765473104696,"fUST",-933.97,0.00015342,2,"2025-12-11T17:11:44.696",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261725,1765473104706,"fUST",-665.21,0.00015342,2,"2025-12-11T17:11:44.706",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261726,1765473104716,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261727,1765473104725,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261728,1765473104734,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.734",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261729,1765473104744,"fUST",-617.92,0.00015342,2,"2025-12-11T17:11:44.744",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261730,1765473104754,"fUST",-1369.84,0.00015342,2,"2025-12-11T17:11:44.754",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261731,1765473104763,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261732,1765473104774,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.774",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261733,1765473104784,"fUST",-479.26008182,0.00015342,2,"2025-12-11T17:11:44.784",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261734,1765473104793,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.793",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261735,1765473104803,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.803",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261736,1765473104813,"fUST",-1527.37,0.00015342,2,"2025-12-11T17:11:44.813",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261737,1765473104823,"fUST",-2464.33,0.00015342,2,"2025-12-11T17:11:44.823",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261738,1765473104833,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261739,1765473104846,"fUST",-858.6,0.00015342,2,"2025-12-11T17:11:44.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261740,1765473104856,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.856",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261741,1765473104866,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261742,1765473104876,"fUST",-2247.37,0.00015342,2,"2025-12-11T17:11:44.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261743,1765473104886,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261744,1765473104896,"fUST",-1279.21,0.00015342,2,"2025-12-11T17:11:44.896",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261745,1765473104907,"fUST",-1195.79,0.00015342,2,"2025-12-11T17:11:44.907",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261746,1765473104916,"fUST",-502.79989312,0.00015342,2,"2025-12-11T17:11:44.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261747,1765473104927,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.927",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261748,1765473104937,"fUST",-874.92,0.00015342,2,"2025-12-11T17:11:44.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261749,1765473104947,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261750,1765473104957,"fUST",-526.06,0.00015342,2,"2025-12-11T17:11:44.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261751,1765473104967,"fUST",-505.47,0.00015342,2,"2025-12-11T17:11:44.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261752,1765473104979,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:44.979",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261753,1765473104990,"fUST",-428.14984277,0.00015342,2,"2025-12-11T17:11:44.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261754,1765473105000,"fUST",-700.69,0.00015342,2,"2025-12-11T17:11:45.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261755,1765473105010,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261756,1765473105022,"fUST",-681.33,0.00015342,2,"2025-12-11T17:11:45.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261757,1765473105032,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261758,1765473105041,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261759,1765473105050,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.050",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261760,1765473105060,"fUST",-332.72803299,0.00015342,2,"2025-12-11T17:11:45.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261761,1765473105070,"fUST",-701.01,0.00015342,2,"2025-12-11T17:11:45.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261762,1765473105080,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261763,1765473105090,"fUST",-1761.69,0.00015342,2,"2025-12-11T17:11:45.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261764,1765473105099,"fUST",-1576.73,0.00015342,2,"2025-12-11T17:11:45.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261765,1765473105109,"fUST",-668.75,0.00015342,2,"2025-12-11T17:11:45.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261766,1765473105119,"fUST",-490.34843314,0.00015342,2,"2025-12-11T17:11:45.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261767,1765473105132,"fUST",-1411.4,0.00015342,2,"2025-12-11T17:11:45.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261768,1765473105142,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.142",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261769,1765473105151,"fUST",-7512.92,0.00015342,2,"2025-12-11T17:11:45.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261770,1765473105161,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.161",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261771,1765473105171,"fUST",-637.83,0.00015342,2,"2025-12-11T17:11:45.171",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261772,1765473105180,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.180",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261773,1765473105192,"fUST",-455.8879445,0.00015342,2,"2025-12-11T17:11:45.192",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261774,1765473105202,"fUST",-1296.47,0.00015342,2,"2025-12-11T17:11:45.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261775,1765473105211,"fUST",-1688.98,0.00015342,2,"2025-12-11T17:11:45.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261776,1765473105220,"fUST",-1630.81,0.00015342,2,"2025-12-11T17:11:45.220",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261777,1765473105230,"fUST",-647.94,0.00015342,2,"2025-12-11T17:11:45.230",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261778,1765473105240,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261779,1765473105250,"fUST",-1041.06,0.00015342,2,"2025-12-11T17:11:45.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261780,1765473105260,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261781,1765473105269,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.269",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261782,1765473105279,"fUST",-1080.19,0.00015342,2,"2025-12-11T17:11:45.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261783,1765473105288,"fUST",-3732.69,0.00015342,2,"2025-12-11T17:11:45.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261784,1765473105298,"fUST",-803.0,0.00015342,2,"2025-12-11T17:11:45.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261785,1765473105308,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.308",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261786,1765473105318,"fUST",-1453.87,0.00015342,2,"2025-12-11T17:11:45.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261787,1765473105328,"fUST",-1663.21,0.00015342,2,"2025-12-11T17:11:45.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261788,1765473105339,"fUST",-950.4,0.00015342,2,"2025-12-11T17:11:45.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261789,1765473105349,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.349",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261790,1765473105359,"fUST",-1287.46,0.00015342,2,"2025-12-11T17:11:45.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261791,1765473105369,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.369",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261792,1765473105380,"fUST",-1595.81,0.00015342,2,"2025-12-11T17:11:45.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261793,1765473105390,"fUST",-536.67,0.00015342,2,"2025-12-11T17:11:45.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261794,1765473105400,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.400",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261795,1765473105410,"fUST",-1030.43,0.00015342,2,"2025-12-11T17:11:45.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261796,1765473105420,"fUST",-947.41,0.00015342,2,"2025-12-11T17:11:45.420",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261797,1765473105430,"fUST",-1145.0,0.00015342,2,"2025-12-11T17:11:45.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261798,1765473105440,"fUST",-610.1,0.00015342,2,"2025-12-11T17:11:45.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261799,1765473105450,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261800,1765473105460,"fUST",-916.72,0.00015342,2,"2025-12-11T17:11:45.460",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261801,1765473105470,"fUST",-947.38,0.00015342,2,"2025-12-11T17:11:45.470",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261802,1765473105480,"fUST",-603.81,0.00015342,2,"2025-12-11T17:11:45.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261803,1765473105490,"fUST",-1226.34,0.00015342,2,"2025-12-11T17:11:45.490",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261804,1765473105501,"fUST",-1501.42,0.00015342,2,"2025-12-11T17:11:45.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261805,1765473105511,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261806,1765473105522,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261807,1765473105531,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261808,1765473105541,"fUST",-1113.97,0.00015342,2,"2025-12-11T17:11:45.541",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261809,1765473105550,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.550",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261810,1765473105561,"fUST",-817.06,0.00015342,2,"2025-12-11T17:11:45.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261811,1765473105570,"fUST",-982.88,0.00015342,2,"2025-12-11T17:11:45.570",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261812,1765473105581,"fUST",-603.27,0.00015342,2,"2025-12-11T17:11:45.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261813,1765473105591,"fUST",-1222.38,0.00015342,2,"2025-12-11T17:11:45.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261814,1765473105601,"fUST",-3340.02,0.00015342,2,"2025-12-11T17:11:45.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261815,1765473105611,"fUST",-498.6794799,0.00015342,2,"2025-12-11T17:11:45.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261816,1765473105621,"fUST",-2222.37,0.00015342,2,"2025-12-11T17:11:45.621",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261817,1765473105631,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.631",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261818,1765473105640,"fUST",-1823.03,0.00015342,2,"2025-12-11T17:11:45.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261819,1765473105650,"fUST",-740.93,0.00015342,2,"2025-12-11T17:11:45.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261820,1765473105660,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261821,1765473105670,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261822,1765473105680,"fUST",-2279.37,0.00015342,2,"2025-12-11T17:11:45.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261823,1765473105690,"fUST",-1319.35,0.00015342,2,"2025-12-11T17:11:45.690",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261824,1765473105700,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.700",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261825,1765473105710,"fUST",-572.55,0.00015342,2,"2025-12-11T17:11:45.710",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261826,1765473105719,"fUST",-3595.68,0.00015342,2,"2025-12-11T17:11:45.719",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261827,1765473105729,"fUST",-604.59,0.00015342,2,"2025-12-11T17:11:45.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261828,1765473105739,"fUST",-635.56,0.00015342,2,"2025-12-11T17:11:45.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261829,1765473105749,"fUST",-1128.13,0.00015342,2,"2025-12-11T17:11:45.749",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261830,1765473105759,"fUST",-870.33,0.00015342,2,"2025-12-11T17:11:45.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261831,1765473105769,"fUST",-1376.81,0.00015342,2,"2025-12-11T17:11:45.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261832,1765473105779,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261833,1765473105789,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261834,1765473105799,"fUST",-601.8366533,0.00015342,2,"2025-12-11T17:11:45.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261835,1765473105809,"fUST",-1442.81,0.00015342,2,"2025-12-11T17:11:45.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261836,1765473105820,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.820",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261837,1765473105830,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261838,1765473105840,"fUST",-1626.69,0.00015342,2,"2025-12-11T17:11:45.840",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261839,1765473105850,"fUST",-2114.36,0.00015342,2,"2025-12-11T17:11:45.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261840,1765473105866,"fUST",-1142.02,0.00015342,2,"2025-12-11T17:11:45.866",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261841,1765473105879,"fUST",-1166.75,0.00015342,2,"2025-12-11T17:11:45.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261842,1765473105889,"fUST",-1326.87,0.00015342,2,"2025-12-11T17:11:45.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261843,1765473105900,"fUST",-1524.16,0.00015342,2,"2025-12-11T17:11:45.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261844,1765473105910,"fUST",-847.25,0.00015342,2,"2025-12-11T17:11:45.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261845,1765473105919,"fUST",-922.26,0.00015342,2,"2025-12-11T17:11:45.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261846,1765473105929,"fUST",-820.02,0.00015342,2,"2025-12-11T17:11:45.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261847,1765473105939,"fUST",-2189.83,0.00015342,2,"2025-12-11T17:11:45.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261848,1765473105949,"fUST",-1088.15,0.00015342,2,"2025-12-11T17:11:45.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261849,1765473105959,"fUST",-1543.6,0.00015342,2,"2025-12-11T17:11:45.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261850,1765473105969,"fUST",-681.91,0.00015342,2,"2025-12-11T17:11:45.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261851,1765473105982,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:45.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261852,1765473105992,"fUST",-959.95,0.00015342,2,"2025-12-11T17:11:45.992",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261853,1765473106001,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.001",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261854,1765473106012,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261855,1765473106022,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261856,1765473106032,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261857,1765473106042,"fUST",-1538.57,0.00015342,2,"2025-12-11T17:11:46.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261858,1765473106052,"fUST",-10671.61,0.00015342,2,"2025-12-11T17:11:46.052",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261859,1765473106062,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261860,1765473106071,"fUST",-873.52,0.00015342,2,"2025-12-11T17:11:46.071",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261861,1765473106081,"fUST",-3357.79,0.00015342,2,"2025-12-11T17:11:46.081",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261862,1765473106091,"fUST",-1731.33,0.00015342,2,"2025-12-11T17:11:46.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261863,1765473106101,"fUST",-53416.15,0.00015342,2,"2025-12-11T17:11:46.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261864,1765473106112,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261865,1765473106122,"fUST",-298.24243651,0.00015342,2,"2025-12-11T17:11:46.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261866,1765473106133,"fUST",-910.44,0.00015342,2,"2025-12-11T17:11:46.133",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261867,1765473106143,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.143",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261868,1765473106153,"fUST",-1181.33,0.00015342,2,"2025-12-11T17:11:46.153",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261869,1765473106163,"fUST",-619.61,0.00015342,2,"2025-12-11T17:11:46.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261870,1765473106172,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.172",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261871,1765473106183,"fUST",-875.86,0.00015342,2,"2025-12-11T17:11:46.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261872,1765473106192,"fUST",-604.4,0.00015342,2,"2025-12-11T17:11:46.192",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261873,1765473106202,"fUST",-630.31,0.00015342,2,"2025-12-11T17:11:46.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261874,1765473106487,"fUST",-8389.15,0.00015342,2,"2025-12-11T17:11:46.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261875,1765473106515,"fUST",-2523.82,0.00015342,2,"2025-12-11T17:11:46.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261876,1765473106525,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.525",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261877,1765473106535,"fUST",-407.42669783,0.00015342,2,"2025-12-11T17:11:46.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261878,1765473106545,"fUST",-850.25,0.00015342,2,"2025-12-11T17:11:46.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261879,1765473106555,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261880,1765473106564,"fUST",-1104.52,0.00015342,2,"2025-12-11T17:11:46.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261881,1765473106574,"fUST",-2914.61,0.00015342,2,"2025-12-11T17:11:46.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261882,1765473106584,"fUST",-1148.62,0.00015342,2,"2025-12-11T17:11:46.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261883,1765473106594,"fUST",-1841.97,0.00015342,2,"2025-12-11T17:11:46.594",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261884,1765473106604,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.604",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261885,1765473106614,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.614",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261886,1765473106623,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261887,1765473106633,"fUST",-1309.83,0.00015342,2,"2025-12-11T17:11:46.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261888,1765473106643,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261889,1765473106652,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261890,1765473106662,"fUST",-1839.66,0.00015342,2,"2025-12-11T17:11:46.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261891,1765473106672,"fUST",-950.55,0.00015342,2,"2025-12-11T17:11:46.672",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261892,1765473106682,"fUST",-8048.24,0.00015342,2,"2025-12-11T17:11:46.682",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261893,1765473106692,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261894,1765473106702,"fUST",-1410.6,0.00015342,2,"2025-12-11T17:11:46.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261895,1765473106712,"fUST",-1097.57,0.00015342,2,"2025-12-11T17:11:46.712",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261896,1765473106722,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261897,1765473106731,"fUST",-2081.19,0.00015342,2,"2025-12-11T17:11:46.731",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261898,1765473106741,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261899,1765473106752,"fUST",-1191.31,0.00015342,2,"2025-12-11T17:11:46.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261900,1765473106762,"fUST",-1560.76,0.00015342,2,"2025-12-11T17:11:46.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261901,1765473106772,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261902,1765473106781,"fUST",-887.69,0.00015342,2,"2025-12-11T17:11:46.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261903,1765473106790,"fUST",-987.32,0.00015342,2,"2025-12-11T17:11:46.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261904,1765473106800,"fUST",-5938.55,0.00015342,2,"2025-12-11T17:11:46.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261905,1765473106810,"fUST",-5007.32,0.00015342,2,"2025-12-11T17:11:46.810",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261906,1765473106819,"fUST",-1973.08,0.00015342,2,"2025-12-11T17:11:46.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261907,1765473106829,"fUST",-2136.22,0.00015342,2,"2025-12-11T17:11:46.829",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261908,1765473106839,"fUST",-2066.71,0.00015342,2,"2025-12-11T17:11:46.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261909,1765473106849,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.849",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261910,1765473106858,"fUST",-2108.49,0.00015342,2,"2025-12-11T17:11:46.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261911,1765473106868,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.868",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261912,1765473106877,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.877",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261913,1765473106887,"fUST",-990.15,0.00015342,2,"2025-12-11T17:11:46.887",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261914,1765473106897,"fUST",-17849.44,0.00015342,2,"2025-12-11T17:11:46.897",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261915,1765473106906,"fUST",-475.40764716,0.00015342,2,"2025-12-11T17:11:46.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261916,1765473106916,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261917,1765473106925,"fUST",-3449.92,0.00015342,2,"2025-12-11T17:11:46.925",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261918,1765473106934,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261919,1765473106944,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261920,1765473106954,"fUST",-1798.0,0.00015342,2,"2025-12-11T17:11:46.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261921,1765473106963,"fUST",-4118.34,0.00015342,2,"2025-12-11T17:11:46.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261922,1765473106973,"fUST",-830.5,0.00015342,2,"2025-12-11T17:11:46.973",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261923,1765473106990,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:46.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261924,1765473107000,"fUST",-910.39,0.00015342,2,"2025-12-11T17:11:47.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261925,1765473107010,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261926,1765473107020,"fUST",-15811.29,0.00015342,2,"2025-12-11T17:11:47.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261927,1765473107031,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.031",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261928,1765473107041,"fUST",-862.37,0.00015342,2,"2025-12-11T17:11:47.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261929,1765473107051,"fUST",-602.31,0.00015342,2,"2025-12-11T17:11:47.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261930,1765473107063,"fUST",-525.88,0.00015342,2,"2025-12-11T17:11:47.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261931,1765473107072,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261932,1765473107082,"fUST",-788.03,0.00015342,2,"2025-12-11T17:11:47.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261933,1765473107091,"fUST",-2726.54,0.00015342,2,"2025-12-11T17:11:47.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261934,1765473107101,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261935,1765473107110,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261936,1765473107119,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261937,1765473107129,"fUST",-1792.08,0.00015342,2,"2025-12-11T17:11:47.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261938,1765473107139,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261939,1765473107148,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261940,1765473107158,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261941,1765473107167,"fUST",-648.27,0.00015342,2,"2025-12-11T17:11:47.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261942,1765473107176,"fUST",-1464.86,0.00015342,2,"2025-12-11T17:11:47.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261943,1765473107186,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261944,1765473107195,"fUST",-669.48,0.00015342,2,"2025-12-11T17:11:47.195",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261945,1765473107205,"fUST",-2489.03,0.00015342,2,"2025-12-11T17:11:47.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261946,1765473107214,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.214",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261947,1765473107224,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.224",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261948,1765473107234,"fUST",-979.89,0.00015342,2,"2025-12-11T17:11:47.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261949,1765473107243,"fUST",-2319.1,0.00015342,2,"2025-12-11T17:11:47.243",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261950,1765473107253,"fUST",-8021.34,0.00015342,2,"2025-12-11T17:11:47.253",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261951,1765473107262,"fUST",-1059.6,0.00015342,2,"2025-12-11T17:11:47.262",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261952,1765473107272,"fUST",-748.3,0.00015342,2,"2025-12-11T17:11:47.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261953,1765473107281,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261954,1765473107290,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261955,1765473107300,"fUST",-521.79,0.00015342,2,"2025-12-11T17:11:47.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261956,1765473107309,"fUST",-758.49,0.00015342,2,"2025-12-11T17:11:47.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261957,1765473107318,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261958,1765473107328,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261959,1765473107338,"fUST",-3194.33,0.00015342,2,"2025-12-11T17:11:47.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261960,1765473107348,"fUST",-1602.59,0.00015342,2,"2025-12-11T17:11:47.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261961,1765473107358,"fUST",-526.42,0.00015342,2,"2025-12-11T17:11:47.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261962,1765473107367,"fUST",-1033.03,0.00015342,2,"2025-12-11T17:11:47.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261963,1765473107377,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261964,1765473107387,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261965,1765473107397,"fUST",-1427.04,0.00015342,2,"2025-12-11T17:11:47.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261966,1765473107407,"fUST",-1182.82,0.00015342,2,"2025-12-11T17:11:47.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261967,1765473107417,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261968,1765473107427,"fUST",-503.81,0.00015342,2,"2025-12-11T17:11:47.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261969,1765473107437,"fUST",-2357.55,0.00015342,2,"2025-12-11T17:11:47.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261970,1765473107447,"fUST",-2241.56,0.00015342,2,"2025-12-11T17:11:47.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261971,1765473107456,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261972,1765473107466,"fUST",-746.51,0.00015342,2,"2025-12-11T17:11:47.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261973,1765473107476,"fUST",-502.94,0.00015342,2,"2025-12-11T17:11:47.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261974,1765473107485,"fUST",-2477.03,0.00015342,2,"2025-12-11T17:11:47.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261975,1765473107495,"fUST",-16159.61,0.00015342,2,"2025-12-11T17:11:47.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261976,1765473107504,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261977,1765473107514,"fUST",-1020.46,0.00015342,2,"2025-12-11T17:11:47.514",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261978,1765473107523,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261979,1765473107533,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261980,1765473107543,"fUST",-929.81,0.00015342,2,"2025-12-11T17:11:47.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261981,1765473107553,"fUST",-9833.23,0.00015342,2,"2025-12-11T17:11:47.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261982,1765473107563,"fUST",-1802.15,0.00015342,2,"2025-12-11T17:11:47.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261983,1765473107572,"fUST",-6470.75,0.00015342,2,"2025-12-11T17:11:47.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261984,1765473107581,"fUST",-946.88,0.00015342,2,"2025-12-11T17:11:47.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261985,1765473107591,"fUST",-997.71,0.00015342,2,"2025-12-11T17:11:47.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261986,1765473107601,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261987,1765473107610,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261988,1765473107619,"fUST",-549.24036532,0.00015342,2,"2025-12-11T17:11:47.619",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261989,1765473107629,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.629",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261990,1765473107638,"fUST",-975.53,0.00015342,2,"2025-12-11T17:11:47.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261991,1765473107647,"fUST",-711.68,0.00015342,2,"2025-12-11T17:11:47.647",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261992,1765473107657,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.657",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261993,1765473107666,"fUST",-2355.47,0.00015342,2,"2025-12-11T17:11:47.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261994,1765473107675,"fUST",-6461.74,0.00015342,2,"2025-12-11T17:11:47.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261995,1765473107684,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261996,1765473107695,"fUST",-705.81,0.00015342,2,"2025-12-11T17:11:47.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261997,1765473107707,"fUST",-1840.07,0.00015342,2,"2025-12-11T17:11:47.707",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261998,1765473107716,"fUST",-1427.0,0.00015342,2,"2025-12-11T17:11:47.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398261999,1765473107726,"fUST",-3038.1,0.00015342,2,"2025-12-11T17:11:47.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262000,1765473107737,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.737",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262001,1765473107751,"fUST",-3082.36,0.00015342,2,"2025-12-11T17:11:47.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262002,1765473107761,"fUST",-1002.42,0.00015342,2,"2025-12-11T17:11:47.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262003,1765473107770,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262004,1765473107780,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262005,1765473107790,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.790",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262006,1765473107800,"fUST",-2274.69,0.00015342,2,"2025-12-11T17:11:47.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262007,1765473107810,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.810",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262008,1765473107819,"fUST",-2058.31,0.00015342,2,"2025-12-11T17:11:47.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262009,1765473107829,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.829",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262010,1765473107839,"fUST",-543.43,0.00015342,2,"2025-12-11T17:11:47.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262011,1765473107848,"fUST",-2874.84,0.00015342,2,"2025-12-11T17:11:47.848",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262012,1765473107859,"fUST",-3909.79,0.00015342,2,"2025-12-11T17:11:47.859",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262013,1765473107872,"fUST",-1626.08,0.00015342,2,"2025-12-11T17:11:47.872",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262014,1765473107884,"fUST",-1213.67,0.00015342,2,"2025-12-11T17:11:47.884",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262015,1765473107894,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.894",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262016,1765473107903,"fUST",-1495.1,0.00015342,2,"2025-12-11T17:11:47.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262017,1765473107913,"fUST",-2147.35,0.00015342,2,"2025-12-11T17:11:47.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262018,1765473107922,"fUST",-2767.88,0.00015342,2,"2025-12-11T17:11:47.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262019,1765473107932,"fUST",-9868.9,0.00015342,2,"2025-12-11T17:11:47.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262020,1765473107941,"fUST",-737.71,0.00015342,2,"2025-12-11T17:11:47.941",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262021,1765473107951,"fUST",-2466.81,0.00015342,2,"2025-12-11T17:11:47.951",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262022,1765473107960,"fUST",-2201.84,0.00015342,2,"2025-12-11T17:11:47.960",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262023,1765473107969,"fUST",-508.55,0.00015342,2,"2025-12-11T17:11:47.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262024,1765473107980,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:47.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262025,1765473107991,"fUST",-642.28,0.00015342,2,"2025-12-11T17:11:47.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262026,1765473108000,"fUST",-1593.22,0.00015342,2,"2025-12-11T17:11:48.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262027,1765473108010,"fUST",-868.4,0.00015342,2,"2025-12-11T17:11:48.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262028,1765473108019,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262029,1765473108030,"fUST",-513.64,0.00015342,2,"2025-12-11T17:11:48.030",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262030,1765473108039,"fUST",-1703.23,0.00015342,2,"2025-12-11T17:11:48.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262031,1765473108049,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262032,1765473108060,"fUST",-598.2,0.00015342,2,"2025-12-11T17:11:48.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262033,1765473108070,"fUST",-3702.43,0.00015342,2,"2025-12-11T17:11:48.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262034,1765473108079,"fUST",-3797.02,0.00015342,2,"2025-12-11T17:11:48.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262035,1765473108089,"fUST",-1310.35,0.00015342,2,"2025-12-11T17:11:48.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262036,1765473108099,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262037,1765473108109,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262038,1765473108118,"fUST",-181.27218255,0.00015342,2,"2025-12-11T17:11:48.118",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262039,1765473108128,"fUST",-1964.83,0.00015342,2,"2025-12-11T17:11:48.128",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262040,1765473108138,"fUST",-1191.2,0.00015342,2,"2025-12-11T17:11:48.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262041,1765473108147,"fUST",-2176.01,0.00015342,2,"2025-12-11T17:11:48.147",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262042,1765473108157,"fUST",-1848.59,0.00015342,2,"2025-12-11T17:11:48.157",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262043,1765473108166,"fUST",-3062.71,0.00015342,2,"2025-12-11T17:11:48.166",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262044,1765473108175,"fUST",-2486.75,0.00015342,2,"2025-12-11T17:11:48.175",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262045,1765473108184,"fUST",-1358.97,0.00015342,2,"2025-12-11T17:11:48.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262046,1765473108193,"fUST",-1663.27,0.00015342,2,"2025-12-11T17:11:48.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262047,1765473108202,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262048,1765473108211,"fUST",-1044.05,0.00015342,2,"2025-12-11T17:11:48.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262049,1765473108221,"fUST",-2993.28,0.00015342,2,"2025-12-11T17:11:48.221",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262050,1765473108230,"fUST",-645.89,0.00015342,2,"2025-12-11T17:11:48.230",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262051,1765473108239,"fUST",-900.08,0.00015342,2,"2025-12-11T17:11:48.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262052,1765473108248,"fUST",-546.01,0.00015342,2,"2025-12-11T17:11:48.248",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262053,1765473108258,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262054,1765473108267,"fUST",-40715.35,0.00015342,2,"2025-12-11T17:11:48.267",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262055,1765473108277,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.277",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262056,1765473108286,"fUST",-3514.28,0.00015342,2,"2025-12-11T17:11:48.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262057,1765473108295,"fUST",-1320.84,0.00015342,2,"2025-12-11T17:11:48.295",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262058,1765473108305,"fUST",-1458.76,0.00015342,2,"2025-12-11T17:11:48.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262059,1765473108314,"fUST",-1549.69,0.00015342,2,"2025-12-11T17:11:48.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262060,1765473108324,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262061,1765473108333,"fUST",-7942.46,0.00015342,2,"2025-12-11T17:11:48.333",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262062,1765473108342,"fUST",-3763.94,0.00015342,2,"2025-12-11T17:11:48.342",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262063,1765473108351,"fUST",-10354.69,0.00015342,2,"2025-12-11T17:11:48.351",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262064,1765473108361,"fUST",-937.22,0.00015342,2,"2025-12-11T17:11:48.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262065,1765473108371,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.371",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262066,1765473108380,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262067,1765473108390,"fUST",-9226.2,0.00015342,2,"2025-12-11T17:11:48.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262068,1765473108399,"fUST",-783.44,0.00015342,2,"2025-12-11T17:11:48.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262069,1765473108409,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.409",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262070,1765473108419,"fUST",-500.0,0.00015342,2,"2025-12-11T17:11:48.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262071,1765473108428,"fUST",-2000.0,0.00015342,2,"2025-12-11T17:11:48.428",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262072,1765473108439,"fUST",-360.0,0.00015396,2,"2025-12-11T17:11:48.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262073,1765473108449,"fUST",-640.24385345,0.00015412,2,"2025-12-11T17:11:48.449",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262074,1765473108459,"fUST",-283.24,0.00015451,2,"2025-12-11T17:11:48.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262075,1765473108468,"fUST",-2500.0,0.00015464,2,"2025-12-11T17:11:48.468",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262076,1765473108477,"fUST",-500.0,0.00015505,2,"2025-12-11T17:11:48.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262077,1765473108487,"fUST",-1608.54,0.00015616,2,"2025-12-11T17:11:48.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262078,1765473108496,"fUST",-2302.959549,0.00015616,2,"2025-12-11T17:11:48.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262079,1765473108505,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262080,1765473108515,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.515",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262081,1765473108525,"fUST",-935.65,0.00015616,2,"2025-12-11T17:11:48.525",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262082,1765473108535,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262083,1765473108543,"fUST",-733.38,0.00015616,2,"2025-12-11T17:11:48.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262084,1765473108553,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262085,1765473108562,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.562",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262086,1765473108571,"fUST",-1097.28,0.00015616,2,"2025-12-11T17:11:48.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262087,1765473108581,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262088,1765473108591,"fUST",-878.81,0.00015616,2,"2025-12-11T17:11:48.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262089,1765473108601,"fUST",-1446.65,0.00015616,2,"2025-12-11T17:11:48.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262090,1765473108610,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262091,1765473108619,"fUST",-724.0,0.00015616,2,"2025-12-11T17:11:48.619",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262092,1765473108628,"fUST",-672.09,0.00015616,2,"2025-12-11T17:11:48.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262093,1765473108637,"fUST",-540.2,0.00015616,2,"2025-12-11T17:11:48.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262094,1765473108646,"fUST",-1325.77,0.00015616,2,"2025-12-11T17:11:48.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262095,1765473108656,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.656",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262096,1765473108666,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262097,1765473108675,"fUST",-921.35,0.00015616,2,"2025-12-11T17:11:48.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262098,1765473108684,"fUST",-790.82,0.00015616,2,"2025-12-11T17:11:48.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262099,1765473108695,"fUST",-1499.79,0.00015616,2,"2025-12-11T17:11:48.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262100,1765473108704,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262101,1765473108715,"fUST",-740.19,0.00015616,2,"2025-12-11T17:11:48.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262102,1765473108725,"fUST",-583.67,0.00015616,2,"2025-12-11T17:11:48.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262103,1765473108734,"fUST",-505.17282005,0.00015616,2,"2025-12-11T17:11:48.734",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262104,1765473108743,"fUST",-933.59,0.00015616,2,"2025-12-11T17:11:48.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262105,1765473108752,"fUST",-1548.83,0.00015616,2,"2025-12-11T17:11:48.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262106,1765473108762,"fUST",-647.22,0.00015616,2,"2025-12-11T17:11:48.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262107,1765473108772,"fUST",-942.57,0.00015616,2,"2025-12-11T17:11:48.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262108,1765473108781,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.781",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262109,1765473108791,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.791",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262110,1765473108800,"fUST",-2824.48,0.00015616,2,"2025-12-11T17:11:48.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262111,1765473108809,"fUST",-845.83,0.00015616,2,"2025-12-11T17:11:48.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262112,1765473108819,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262113,1765473108828,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262114,1765473108837,"fUST",-1883.8,0.00015616,2,"2025-12-11T17:11:48.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262115,1765473108846,"fUST",-542.07,0.00015616,2,"2025-12-11T17:11:48.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262116,1765473108858,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262117,1765473108867,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262118,1765473108877,"fUST",-626.92,0.00015616,2,"2025-12-11T17:11:48.877",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262119,1765473108886,"fUST",-1839.54,0.00015616,2,"2025-12-11T17:11:48.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262120,1765473108895,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.895",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262121,1765473108904,"fUST",-2829.3,0.00015616,2,"2025-12-11T17:11:48.904",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262122,1765473108913,"fUST",-512.17,0.00015616,2,"2025-12-11T17:11:48.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262123,1765473108922,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.922",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262124,1765473108931,"fUST",-700.08,0.00015616,2,"2025-12-11T17:11:48.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262125,1765473108940,"fUST",-566.46,0.00015616,2,"2025-12-11T17:11:48.940",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262126,1765473108949,"fUST",-217.62055285,0.00015616,2,"2025-12-11T17:11:48.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262127,1765473108958,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262128,1765473108967,"fUST",-1148.61,0.00015616,2,"2025-12-11T17:11:48.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262129,1765473108977,"fUST",-863.88,0.00015616,2,"2025-12-11T17:11:48.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262130,1765473108990,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:48.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262131,1765473108999,"fUST",-1156.91,0.00015616,2,"2025-12-11T17:11:48.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262132,1765473109008,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262133,1765473109018,"fUST",-661.38,0.00015616,2,"2025-12-11T17:11:49.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262134,1765473109029,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262135,1765473109039,"fUST",-676.34,0.00015616,2,"2025-12-11T17:11:49.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262136,1765473109049,"fUST",-951.19,0.00015616,2,"2025-12-11T17:11:49.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262137,1765473109060,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262138,1765473109069,"fUST",-535.40912237,0.00015616,2,"2025-12-11T17:11:49.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262139,1765473109078,"fUST",-696.06,0.00015616,2,"2025-12-11T17:11:49.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262140,1765473109088,"fUST",-1268.0,0.00015616,2,"2025-12-11T17:11:49.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262141,1765473109098,"fUST",-532.67,0.00015616,2,"2025-12-11T17:11:49.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262142,1765473109107,"fUST",-1479.61,0.00015616,2,"2025-12-11T17:11:49.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262143,1765473109116,"fUST",-1666.57,0.00015616,2,"2025-12-11T17:11:49.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262144,1765473109126,"fUST",-664.88,0.00015616,2,"2025-12-11T17:11:49.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262145,1765473109135,"fUST",-571.38,0.00015616,2,"2025-12-11T17:11:49.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262146,1765473109144,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.144",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262147,1765473109155,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262148,1765473109164,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262149,1765473109174,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262150,1765473109184,"fUST",-920.86,0.00015616,2,"2025-12-11T17:11:49.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262151,1765473109193,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262152,1765473109202,"fUST",-1042.86,0.00015616,2,"2025-12-11T17:11:49.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262153,1765473109212,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262154,1765473109221,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.221",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262155,1765473109231,"fUST",-1029.97,0.00015616,2,"2025-12-11T17:11:49.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262156,1765473109240,"fUST",-490.12632692,0.00015616,2,"2025-12-11T17:11:49.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262157,1765473109250,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.250",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262158,1765473109259,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262159,1765473109268,"fUST",-1041.62,0.00015616,2,"2025-12-11T17:11:49.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262160,1765473109278,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262161,1765473109289,"fUST",-1387.16,0.00015616,2,"2025-12-11T17:11:49.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262162,1765473109299,"fUST",-599.12,0.00015616,2,"2025-12-11T17:11:49.299",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262163,1765473109309,"fUST",-913.77,0.00015616,2,"2025-12-11T17:11:49.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262164,1765473109318,"fUST",-678.15,0.00015616,2,"2025-12-11T17:11:49.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262165,1765473109328,"fUST",-765.56,0.00015616,2,"2025-12-11T17:11:49.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262166,1765473109338,"fUST",-873.29,0.00015616,2,"2025-12-11T17:11:49.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262167,1765473109348,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.348",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262168,1765473109358,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.358",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262169,1765473109368,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262170,1765473109377,"fUST",-1017.67,0.00015616,2,"2025-12-11T17:11:49.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262171,1765473109387,"fUST",-829.65,0.00015616,2,"2025-12-11T17:11:49.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262172,1765473109396,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262173,1765473109406,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262174,1765473109415,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.415",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262175,1765473109425,"fUST",-1186.27,0.00015616,2,"2025-12-11T17:11:49.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262176,1765473109437,"fUST",-1719.24,0.00015616,2,"2025-12-11T17:11:49.437",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262177,1765473109452,"fUST",-576.64,0.00015616,2,"2025-12-11T17:11:49.452",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262178,1765473109462,"fUST",-601.38306735,0.00015616,2,"2025-12-11T17:11:49.462",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262179,1765473109471,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.471",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262180,1765473109480,"fUST",-1255.04,0.00015616,2,"2025-12-11T17:11:49.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262181,1765473109490,"fUST",-544.54043486,0.00015616,2,"2025-12-11T17:11:49.490",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262182,1765473109499,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262183,1765473109508,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.508",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262184,1765473109518,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262185,1765473109528,"fUST",-507.12907772,0.00015616,2,"2025-12-11T17:11:49.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262186,1765473109537,"fUST",-1858.97,0.00015616,2,"2025-12-11T17:11:49.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262187,1765473109547,"fUST",-692.35,0.00015616,2,"2025-12-11T17:11:49.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262188,1765473109556,"fUST",-1482.69,0.00015616,2,"2025-12-11T17:11:49.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262189,1765473109565,"fUST",-279.21702973,0.00015616,2,"2025-12-11T17:11:49.565",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262190,1765473109575,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262191,1765473109585,"fUST",-1716.66,0.00015616,2,"2025-12-11T17:11:49.585",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262192,1765473109595,"fUST",-3325.19,0.00015616,2,"2025-12-11T17:11:49.595",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262193,1765473109604,"fUST",-565.52,0.00015616,2,"2025-12-11T17:11:49.604",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262194,1765473109613,"fUST",-724.84,0.00015616,2,"2025-12-11T17:11:49.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262195,1765473109623,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262196,1765473109632,"fUST",-859.19,0.00015616,2,"2025-12-11T17:11:49.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262197,1765473109642,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262198,1765473109651,"fUST",-520.73,0.00015616,2,"2025-12-11T17:11:49.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262199,1765473109660,"fUST",-1859.85,0.00015616,2,"2025-12-11T17:11:49.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262200,1765473109669,"fUST",-2447.95,0.00015616,2,"2025-12-11T17:11:49.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262201,1765473109854,"fUST",-1258.13,0.00015616,2,"2025-12-11T17:11:49.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262202,1765473109864,"fUST",-674.1,0.00015616,2,"2025-12-11T17:11:49.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262203,1765473109873,"fUST",-745.61,0.00015616,2,"2025-12-11T17:11:49.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262204,1765473109884,"fUST",-933.97,0.00015616,2,"2025-12-11T17:11:49.884",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262205,1765473109893,"fUST",-665.21,0.00015616,2,"2025-12-11T17:11:49.893",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262206,1765473109903,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262207,1765473109912,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.912",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262208,1765473109921,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.921",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262209,1765473109930,"fUST",-617.92,0.00015616,2,"2025-12-11T17:11:49.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262210,1765473109939,"fUST",-1369.84,0.00015616,2,"2025-12-11T17:11:49.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262211,1765473109949,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262212,1765473109959,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262213,1765473109968,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262214,1765473109981,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:49.981",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262215,1765473109991,"fUST",-1527.37,0.00015616,2,"2025-12-11T17:11:49.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262216,1765473110000,"fUST",-2464.33,0.00015616,2,"2025-12-11T17:11:50.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262217,1765473110010,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262218,1765473110019,"fUST",-858.6,0.00015616,2,"2025-12-11T17:11:50.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262219,1765473110030,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.030",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262220,1765473110039,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262221,1765473110049,"fUST",-2247.37,0.00015616,2,"2025-12-11T17:11:50.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262222,1765473110059,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262223,1765473110068,"fUST",-1279.21,0.00015616,2,"2025-12-11T17:11:50.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262224,1765473110078,"fUST",-1195.79,0.00015616,2,"2025-12-11T17:11:50.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262225,1765473110087,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262226,1765473110097,"fUST",-874.92,0.00015616,2,"2025-12-11T17:11:50.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262227,1765473110107,"fUST",-257.64439986,0.00015616,2,"2025-12-11T17:11:50.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262228,1765473110116,"fUST",-526.06,0.00015616,2,"2025-12-11T17:11:50.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262229,1765473110126,"fUST",-505.47,0.00015616,2,"2025-12-11T17:11:50.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262230,1765473110136,"fUST",-503.24733426,0.00015616,2,"2025-12-11T17:11:50.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262231,1765473110145,"fUST",-700.69,0.00015616,2,"2025-12-11T17:11:50.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262232,1765473110155,"fUST",-681.33,0.00015616,2,"2025-12-11T17:11:50.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262233,1765473110164,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262234,1765473110174,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.174",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262235,1765473110183,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.183",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262236,1765473110193,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.193",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262237,1765473110202,"fUST",-701.01,0.00015616,2,"2025-12-11T17:11:50.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262238,1765473110212,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262239,1765473110222,"fUST",-1761.69,0.00015616,2,"2025-12-11T17:11:50.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262240,1765473110233,"fUST",-1576.73,0.00015616,2,"2025-12-11T17:11:50.233",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262241,1765473110243,"fUST",-668.75,0.00015616,2,"2025-12-11T17:11:50.243",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262242,1765473110253,"fUST",-1411.4,0.00015616,2,"2025-12-11T17:11:50.253",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262243,1765473110263,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.263",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262244,1765473110272,"fUST",-7512.92,0.00015616,2,"2025-12-11T17:11:50.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262245,1765473110282,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.282",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262246,1765473110291,"fUST",-637.83,0.00015616,2,"2025-12-11T17:11:50.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262247,1765473110301,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262248,1765473110310,"fUST",-1296.47,0.00015616,2,"2025-12-11T17:11:50.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262249,1765473110320,"fUST",-1688.98,0.00015616,2,"2025-12-11T17:11:50.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262250,1765473110330,"fUST",-1630.81,0.00015616,2,"2025-12-11T17:11:50.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262251,1765473110340,"fUST",-647.94,0.00015616,2,"2025-12-11T17:11:50.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262252,1765473110349,"fUST",-230.80581905,0.00015616,2,"2025-12-11T17:11:50.349",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262253,1765473110359,"fUST",-1041.06,0.00015616,2,"2025-12-11T17:11:50.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262254,1765473110369,"fUST",-199.74520163,0.00015616,2,"2025-12-11T17:11:50.369",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262255,1765473110378,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262256,1765473110388,"fUST",-1080.19,0.00015616,2,"2025-12-11T17:11:50.388",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262257,1765473110397,"fUST",-3732.69,0.00015616,2,"2025-12-11T17:11:50.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262258,1765473110407,"fUST",-803.0,0.00015616,2,"2025-12-11T17:11:50.407",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262259,1765473110416,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262260,1765473110426,"fUST",-1453.87,0.00015616,2,"2025-12-11T17:11:50.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262261,1765473110436,"fUST",-1663.21,0.00015616,2,"2025-12-11T17:11:50.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262262,1765473110446,"fUST",-950.4,0.00015616,2,"2025-12-11T17:11:50.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262263,1765473110455,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262264,1765473110465,"fUST",-1287.46,0.00015616,2,"2025-12-11T17:11:50.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262265,1765473110474,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262266,1765473110483,"fUST",-1595.81,0.00015616,2,"2025-12-11T17:11:50.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262267,1765473110493,"fUST",-536.67,0.00015616,2,"2025-12-11T17:11:50.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262268,1765473110502,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.502",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262269,1765473110512,"fUST",-1030.43,0.00015616,2,"2025-12-11T17:11:50.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262270,1765473110522,"fUST",-947.41,0.00015616,2,"2025-12-11T17:11:50.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262271,1765473110532,"fUST",-1145.0,0.00015616,2,"2025-12-11T17:11:50.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262272,1765473110542,"fUST",-610.1,0.00015616,2,"2025-12-11T17:11:50.542",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262273,1765473110551,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.551",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262274,1765473110561,"fUST",-916.72,0.00015616,2,"2025-12-11T17:11:50.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262275,1765473110571,"fUST",-947.38,0.00015616,2,"2025-12-11T17:11:50.571",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262276,1765473110581,"fUST",-603.81,0.00015616,2,"2025-12-11T17:11:50.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262277,1765473110590,"fUST",-1226.34,0.00015616,2,"2025-12-11T17:11:50.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262278,1765473110601,"fUST",-1501.42,0.00015616,2,"2025-12-11T17:11:50.601",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262279,1765473110610,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262280,1765473110620,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.620",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262281,1765473110630,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.630",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262282,1765473110639,"fUST",-1113.97,0.00015616,2,"2025-12-11T17:11:50.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262283,1765473110649,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262284,1765473110659,"fUST",-817.06,0.00015616,2,"2025-12-11T17:11:50.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262285,1765473110670,"fUST",-982.88,0.00015616,2,"2025-12-11T17:11:50.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262286,1765473110679,"fUST",-603.27,0.00015616,2,"2025-12-11T17:11:50.679",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262287,1765473110689,"fUST",-1222.38,0.00015616,2,"2025-12-11T17:11:50.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262288,1765473110698,"fUST",-3340.02,0.00015616,2,"2025-12-11T17:11:50.698",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262289,1765473110707,"fUST",-2222.37,0.00015616,2,"2025-12-11T17:11:50.707",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262290,1765473110717,"fUST",-607.34243013,0.00015616,2,"2025-12-11T17:11:50.717",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262291,1765473110726,"fUST",-1823.03,0.00015616,2,"2025-12-11T17:11:50.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262292,1765473110736,"fUST",-740.93,0.00015616,2,"2025-12-11T17:11:50.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262293,1765473110745,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262294,1765473110755,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.755",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262295,1765473110764,"fUST",-2279.37,0.00015616,2,"2025-12-11T17:11:50.764",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262296,1765473110773,"fUST",-1319.35,0.00015616,2,"2025-12-11T17:11:50.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262297,1765473110783,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262298,1765473110792,"fUST",-572.55,0.00015616,2,"2025-12-11T17:11:50.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262299,1765473110802,"fUST",-3595.68,0.00015616,2,"2025-12-11T17:11:50.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262300,1765473110812,"fUST",-604.59,0.00015616,2,"2025-12-11T17:11:50.812",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262301,1765473110822,"fUST",-635.56,0.00015616,2,"2025-12-11T17:11:50.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262302,1765473110831,"fUST",-1128.13,0.00015616,2,"2025-12-11T17:11:50.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262303,1765473110841,"fUST",-870.33,0.00015616,2,"2025-12-11T17:11:50.841",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262304,1765473110851,"fUST",-1376.81,0.00015616,2,"2025-12-11T17:11:50.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262305,1765473110860,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262306,1765473110870,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262307,1765473110879,"fUST",-1442.81,0.00015616,2,"2025-12-11T17:11:50.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262308,1765473110889,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:50.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262309,1765473110899,"fUST",-492.80723314,0.00015616,2,"2025-12-11T17:11:50.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262310,1765473110908,"fUST",-1626.69,0.00015616,2,"2025-12-11T17:11:50.908",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262311,1765473110918,"fUST",-2114.36,0.00015616,2,"2025-12-11T17:11:50.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262312,1765473110927,"fUST",-1142.02,0.00015616,2,"2025-12-11T17:11:50.927",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262313,1765473110937,"fUST",-1166.75,0.00015616,2,"2025-12-11T17:11:50.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262314,1765473110947,"fUST",-1326.87,0.00015616,2,"2025-12-11T17:11:50.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262315,1765473110956,"fUST",-1524.16,0.00015616,2,"2025-12-11T17:11:50.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262316,1765473110966,"fUST",-847.25,0.00015616,2,"2025-12-11T17:11:50.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262317,1765473110977,"fUST",-922.26,0.00015616,2,"2025-12-11T17:11:50.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262318,1765473110989,"fUST",-820.02,0.00015616,2,"2025-12-11T17:11:50.989",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262319,1765473110999,"fUST",-2189.83,0.00015616,2,"2025-12-11T17:11:50.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262320,1765473111008,"fUST",-1088.15,0.00015616,2,"2025-12-11T17:11:51.008",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262321,1765473111019,"fUST",-1543.6,0.00015616,2,"2025-12-11T17:11:51.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262322,1765473111028,"fUST",-681.91,0.00015616,2,"2025-12-11T17:11:51.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262323,1765473111038,"fUST",-255.18743163,0.00015616,2,"2025-12-11T17:11:51.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262324,1765473111047,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262325,1765473111058,"fUST",-959.95,0.00015616,2,"2025-12-11T17:11:51.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262326,1765473111069,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262327,1765473111079,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262328,1765473111089,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262329,1765473111098,"fUST",-1538.57,0.00015616,2,"2025-12-11T17:11:51.098",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262330,1765473111108,"fUST",-10671.61,0.00015616,2,"2025-12-11T17:11:51.108",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262331,1765473111117,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262332,1765473111126,"fUST",-873.52,0.00015616,2,"2025-12-11T17:11:51.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262333,1765473111136,"fUST",-3357.79,0.00015616,2,"2025-12-11T17:11:51.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262334,1765473111146,"fUST",-1731.33,0.00015616,2,"2025-12-11T17:11:51.146",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262335,1765473111155,"fUST",-53416.15,0.00015616,2,"2025-12-11T17:11:51.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262336,1765473111165,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262337,1765473111175,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.175",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262338,1765473111184,"fUST",-910.44,0.00015616,2,"2025-12-11T17:11:51.184",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262339,1765473111194,"fUST",-1181.33,0.00015616,2,"2025-12-11T17:11:51.194",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262340,1765473111203,"fUST",-619.61,0.00015616,2,"2025-12-11T17:11:51.203",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262341,1765473111212,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.212",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262342,1765473111222,"fUST",-875.86,0.00015616,2,"2025-12-11T17:11:51.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262343,1765473111231,"fUST",-604.4,0.00015616,2,"2025-12-11T17:11:51.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262344,1765473111241,"fUST",-630.31,0.00015616,2,"2025-12-11T17:11:51.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262345,1765473111251,"fUST",-8389.15,0.00015616,2,"2025-12-11T17:11:51.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262346,1765473111261,"fUST",-2523.82,0.00015616,2,"2025-12-11T17:11:51.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262347,1765473111271,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262348,1765473111280,"fUST",-850.25,0.00015616,2,"2025-12-11T17:11:51.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262349,1765473111290,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262350,1765473111300,"fUST",-1104.52,0.00015616,2,"2025-12-11T17:11:51.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262351,1765473111309,"fUST",-2914.61,0.00015616,2,"2025-12-11T17:11:51.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262352,1765473111319,"fUST",-1148.62,0.00015616,2,"2025-12-11T17:11:51.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262353,1765473111329,"fUST",-1841.97,0.00015616,2,"2025-12-11T17:11:51.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262354,1765473111339,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262355,1765473111350,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262356,1765473111359,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262357,1765473111369,"fUST",-1309.83,0.00015616,2,"2025-12-11T17:11:51.369",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262358,1765473111378,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262359,1765473111389,"fUST",-1839.66,0.00015616,2,"2025-12-11T17:11:51.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262360,1765473111399,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262361,1765473111409,"fUST",-950.55,0.00015616,2,"2025-12-11T17:11:51.409",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262362,1765473111419,"fUST",-8048.24,0.00015616,2,"2025-12-11T17:11:51.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262363,1765473111430,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262364,1765473111439,"fUST",-1410.6,0.00015616,2,"2025-12-11T17:11:51.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262365,1765473111449,"fUST",-1097.57,0.00015616,2,"2025-12-11T17:11:51.449",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262366,1765473111459,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262367,1765473111469,"fUST",-2081.19,0.00015616,2,"2025-12-11T17:11:51.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262368,1765473111480,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262369,1765473111490,"fUST",-1191.31,0.00015616,2,"2025-12-11T17:11:51.490",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262370,1765473111501,"fUST",-1560.76,0.00015616,2,"2025-12-11T17:11:51.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262371,1765473111511,"fUST",-239.81266228,0.00015616,2,"2025-12-11T17:11:51.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262372,1765473111520,"fUST",-887.69,0.00015616,2,"2025-12-11T17:11:51.520",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262373,1765473111530,"fUST",-987.32,0.00015616,2,"2025-12-11T17:11:51.530",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262374,1765473111539,"fUST",-5938.55,0.00015616,2,"2025-12-11T17:11:51.539",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262375,1765473111549,"fUST",-5007.32,0.00015616,2,"2025-12-11T17:11:51.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262376,1765473111559,"fUST",-1973.08,0.00015616,2,"2025-12-11T17:11:51.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262377,1765473111569,"fUST",-2136.22,0.00015616,2,"2025-12-11T17:11:51.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262378,1765473111578,"fUST",-2066.71,0.00015616,2,"2025-12-11T17:11:51.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262379,1765473111588,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262380,1765473111598,"fUST",-2108.49,0.00015616,2,"2025-12-11T17:11:51.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262381,1765473111607,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262382,1765473111617,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262383,1765473111627,"fUST",-990.15,0.00015616,2,"2025-12-11T17:11:51.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262384,1765473111636,"fUST",-17849.44,0.00015616,2,"2025-12-11T17:11:51.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262385,1765473111646,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262386,1765473111655,"fUST",-3449.92,0.00015616,2,"2025-12-11T17:11:51.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262387,1765473111664,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262388,1765473111674,"fUST",-1798.0,0.00015616,2,"2025-12-11T17:11:51.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262389,1765473111683,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262390,1765473111692,"fUST",-4118.34,0.00015616,2,"2025-12-11T17:11:51.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262391,1765473111701,"fUST",-830.5,0.00015616,2,"2025-12-11T17:11:51.701",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262392,1765473111711,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262393,1765473111720,"fUST",-910.39,0.00015616,2,"2025-12-11T17:11:51.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262394,1765473111729,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262395,1765473111739,"fUST",-15811.29,0.00015616,2,"2025-12-11T17:11:51.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262396,1765473111748,"fUST",-202.37046199,0.00015616,2,"2025-12-11T17:11:51.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262397,1765473111758,"fUST",-862.37,0.00015616,2,"2025-12-11T17:11:51.758",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262398,1765473111767,"fUST",-602.31,0.00015616,2,"2025-12-11T17:11:51.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262399,1765473111777,"fUST",-525.88,0.00015616,2,"2025-12-11T17:11:51.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262400,1765473111787,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262401,1765473111796,"fUST",-788.03,0.00015616,2,"2025-12-11T17:11:51.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262402,1765473111806,"fUST",-2726.54,0.00015616,2,"2025-12-11T17:11:51.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262403,1765473111815,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262404,1765473111824,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.824",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262405,1765473111835,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262406,1765473111844,"fUST",-1792.08,0.00015616,2,"2025-12-11T17:11:51.844",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262407,1765473111854,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.854",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262408,1765473111864,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262409,1765473111874,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262410,1765473111882,"fUST",-648.27,0.00015616,2,"2025-12-11T17:11:51.882",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262411,1765473111892,"fUST",-1464.86,0.00015616,2,"2025-12-11T17:11:51.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262412,1765473111901,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262413,1765473111910,"fUST",-669.48,0.00015616,2,"2025-12-11T17:11:51.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262414,1765473111920,"fUST",-2489.03,0.00015616,2,"2025-12-11T17:11:51.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262415,1765473111930,"fUST",-576.52271138,0.00015616,2,"2025-12-11T17:11:51.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262416,1765473111939,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:51.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262417,1765473111948,"fUST",-979.89,0.00015616,2,"2025-12-11T17:11:51.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262418,1765473111958,"fUST",-2319.1,0.00015616,2,"2025-12-11T17:11:51.958",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262419,1765473111968,"fUST",-8021.34,0.00015616,2,"2025-12-11T17:11:51.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262420,1765473111980,"fUST",-1059.6,0.00015616,2,"2025-12-11T17:11:51.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262421,1765473111990,"fUST",-748.3,0.00015616,2,"2025-12-11T17:11:51.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262422,1765473112000,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262423,1765473112010,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262424,1765473112019,"fUST",-521.79,0.00015616,2,"2025-12-11T17:11:52.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262425,1765473112029,"fUST",-758.49,0.00015616,2,"2025-12-11T17:11:52.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262426,1765473112039,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262427,1765473112049,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.049",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262428,1765473112061,"fUST",-3194.33,0.00015616,2,"2025-12-11T17:11:52.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262429,1765473112070,"fUST",-1602.59,0.00015616,2,"2025-12-11T17:11:52.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262430,1765473112080,"fUST",-526.42,0.00015616,2,"2025-12-11T17:11:52.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262431,1765473112090,"fUST",-1033.03,0.00015616,2,"2025-12-11T17:11:52.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262432,1765473112099,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262433,1765473112109,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262434,1765473112119,"fUST",-1427.04,0.00015616,2,"2025-12-11T17:11:52.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262435,1765473112128,"fUST",-1182.82,0.00015616,2,"2025-12-11T17:11:52.128",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262436,1765473112138,"fUST",-190.6181277,0.00015616,2,"2025-12-11T17:11:52.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262437,1765473112148,"fUST",-503.81,0.00015616,2,"2025-12-11T17:11:52.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262438,1765473112157,"fUST",-2357.55,0.00015616,2,"2025-12-11T17:11:52.157",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262439,1765473112167,"fUST",-2241.56,0.00015616,2,"2025-12-11T17:11:52.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262440,1765473112176,"fUST",-435.66796777,0.00015616,2,"2025-12-11T17:11:52.176",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262441,1765473112186,"fUST",-746.51,0.00015616,2,"2025-12-11T17:11:52.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262442,1765473112195,"fUST",-502.94,0.00015616,2,"2025-12-11T17:11:52.195",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262443,1765473112205,"fUST",-2477.03,0.00015616,2,"2025-12-11T17:11:52.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262444,1765473112215,"fUST",-16159.61,0.00015616,2,"2025-12-11T17:11:52.215",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262445,1765473112224,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.224",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262446,1765473112234,"fUST",-1020.46,0.00015616,2,"2025-12-11T17:11:52.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262447,1765473112244,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262448,1765473112253,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.253",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262449,1765473112263,"fUST",-929.81,0.00015616,2,"2025-12-11T17:11:52.263",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262450,1765473112272,"fUST",-9833.23,0.00015616,2,"2025-12-11T17:11:52.272",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262451,1765473112281,"fUST",-1802.15,0.00015616,2,"2025-12-11T17:11:52.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262452,1765473112291,"fUST",-6470.75,0.00015616,2,"2025-12-11T17:11:52.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262453,1765473112300,"fUST",-946.88,0.00015616,2,"2025-12-11T17:11:52.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262454,1765473112309,"fUST",-997.71,0.00015616,2,"2025-12-11T17:11:52.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262455,1765473112318,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262456,1765473112328,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262457,1765473112338,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.338",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262458,1765473112347,"fUST",-975.53,0.00015616,2,"2025-12-11T17:11:52.347",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262459,1765473112357,"fUST",-711.68,0.00015616,2,"2025-12-11T17:11:52.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262460,1765473112368,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262461,1765473112377,"fUST",-2355.47,0.00015616,2,"2025-12-11T17:11:52.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262462,1765473112386,"fUST",-6461.74,0.00015616,2,"2025-12-11T17:11:52.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262463,1765473112396,"fUST",-511.626142,0.00015616,2,"2025-12-11T17:11:52.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262464,1765473112406,"fUST",-705.81,0.00015616,2,"2025-12-11T17:11:52.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262465,1765473112416,"fUST",-1840.07,0.00015616,2,"2025-12-11T17:11:52.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262466,1765473112425,"fUST",-1427.0,0.00015616,2,"2025-12-11T17:11:52.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262467,1765473112436,"fUST",-3038.1,0.00015616,2,"2025-12-11T17:11:52.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262468,1765473112446,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262469,1765473112457,"fUST",-3082.36,0.00015616,2,"2025-12-11T17:11:52.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262470,1765473112467,"fUST",-1002.42,0.00015616,2,"2025-12-11T17:11:52.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262471,1765473112476,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262472,1765473112486,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262473,1765473112495,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.495",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262474,1765473112505,"fUST",-2274.69,0.00015616,2,"2025-12-11T17:11:52.505",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262475,1765473112516,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262476,1765473112525,"fUST",-2058.31,0.00015616,2,"2025-12-11T17:11:52.525",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262477,1765473112535,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262478,1765473112544,"fUST",-543.43,0.00015616,2,"2025-12-11T17:11:52.544",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262479,1765473112554,"fUST",-2874.84,0.00015616,2,"2025-12-11T17:11:52.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262480,1765473112564,"fUST",-3909.79,0.00015616,2,"2025-12-11T17:11:52.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262481,1765473112574,"fUST",-1626.08,0.00015616,2,"2025-12-11T17:11:52.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262482,1765473112583,"fUST",-1213.67,0.00015616,2,"2025-12-11T17:11:52.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262483,1765473112593,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262484,1765473112603,"fUST",-1495.1,0.00015616,2,"2025-12-11T17:11:52.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262485,1765473112613,"fUST",-2147.35,0.00015616,2,"2025-12-11T17:11:52.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262486,1765473112622,"fUST",-2767.88,0.00015616,2,"2025-12-11T17:11:52.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262487,1765473112632,"fUST",-9868.9,0.00015616,2,"2025-12-11T17:11:52.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262488,1765473112641,"fUST",-737.71,0.00015616,2,"2025-12-11T17:11:52.641",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262489,1765473112650,"fUST",-2466.81,0.00015616,2,"2025-12-11T17:11:52.650",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262490,1765473112660,"fUST",-2201.84,0.00015616,2,"2025-12-11T17:11:52.660",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262491,1765473112669,"fUST",-508.55,0.00015616,2,"2025-12-11T17:11:52.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262492,1765473112678,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.678",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262493,1765473112688,"fUST",-642.28,0.00015616,2,"2025-12-11T17:11:52.688",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262494,1765473112697,"fUST",-1593.22,0.00015616,2,"2025-12-11T17:11:52.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262495,1765473112707,"fUST",-868.4,0.00015616,2,"2025-12-11T17:11:52.707",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262496,1765473112716,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262497,1765473112725,"fUST",-513.64,0.00015616,2,"2025-12-11T17:11:52.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262498,1765473112734,"fUST",-1703.23,0.00015616,2,"2025-12-11T17:11:52.734",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262499,1765473112743,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262500,1765473112752,"fUST",-598.2,0.00015616,2,"2025-12-11T17:11:52.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262501,1765473112929,"fUST",-3702.43,0.00015616,2,"2025-12-11T17:11:52.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262502,1765473112940,"fUST",-3797.02,0.00015616,2,"2025-12-11T17:11:52.940",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262503,1765473112950,"fUST",-1310.35,0.00015616,2,"2025-12-11T17:11:52.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262504,1765473112959,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262505,1765473112968,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:52.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262506,1765473112981,"fUST",-1964.83,0.00015616,2,"2025-12-11T17:11:52.981",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262507,1765473112990,"fUST",-1191.2,0.00015616,2,"2025-12-11T17:11:52.990",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262508,1765473112999,"fUST",-2176.01,0.00015616,2,"2025-12-11T17:11:52.999",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262509,1765473113009,"fUST",-1848.59,0.00015616,2,"2025-12-11T17:11:53.009",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262510,1765473113019,"fUST",-3062.71,0.00015616,2,"2025-12-11T17:11:53.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262511,1765473113028,"fUST",-2486.75,0.00015616,2,"2025-12-11T17:11:53.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262512,1765473113037,"fUST",-1358.97,0.00015616,2,"2025-12-11T17:11:53.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262513,1765473113047,"fUST",-1663.27,0.00015616,2,"2025-12-11T17:11:53.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262514,1765473113059,"fUST",-322.38,0.00015616,2,"2025-12-11T17:11:53.059",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262515,1765473113069,"fUST",-1044.05,0.00015616,2,"2025-12-11T17:11:53.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262516,1765473113078,"fUST",-2993.28,0.00015616,2,"2025-12-11T17:11:53.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262517,1765473113088,"fUST",-645.89,0.00015616,2,"2025-12-11T17:11:53.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262518,1765473113099,"fUST",-900.08,0.00015616,2,"2025-12-11T17:11:53.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262519,1765473113109,"fUST",-546.01,0.00015616,2,"2025-12-11T17:11:53.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262520,1765473113119,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:53.119",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262521,1765473113129,"fUST",-40715.35,0.00015616,2,"2025-12-11T17:11:53.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262522,1765473113139,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:53.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262523,1765473113149,"fUST",-3514.28,0.00015616,2,"2025-12-11T17:11:53.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262524,1765473113159,"fUST",-1320.84,0.00015616,2,"2025-12-11T17:11:53.159",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262525,1765473113168,"fUST",-1458.76,0.00015616,2,"2025-12-11T17:11:53.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262526,1765473113178,"fUST",-1549.69,0.00015616,2,"2025-12-11T17:11:53.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262527,1765473113188,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:53.188",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262528,1765473113197,"fUST",-7942.46,0.00015616,2,"2025-12-11T17:11:53.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262529,1765473113207,"fUST",-3763.94,0.00015616,2,"2025-12-11T17:11:53.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262530,1765473113217,"fUST",-10354.69,0.00015616,2,"2025-12-11T17:11:53.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262531,1765473113227,"fUST",-937.22,0.00015616,2,"2025-12-11T17:11:53.227",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262532,1765473113237,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:53.237",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262533,1765473113246,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:53.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262534,1765473113256,"fUST",-9226.2,0.00015616,2,"2025-12-11T17:11:53.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262535,1765473113266,"fUST",-783.44,0.00015616,2,"2025-12-11T17:11:53.266",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262536,1765473113275,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:53.275",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262537,1765473113285,"fUST",-500.0,0.00015616,2,"2025-12-11T17:11:53.285",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262538,1765473113295,"fUST",-5898.39701993,0.00015701,2,"2025-12-11T17:11:53.295",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262539,1765473113305,"fUST",-500.0,0.00015779,2,"2025-12-11T17:11:53.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262540,1765473113315,"fUST",-2000.0,0.00015822,3,"2025-12-11T17:11:53.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262541,1765473113324,"fUST",-2000.0,0.00015822,3,"2025-12-11T17:11:53.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262542,1765473113334,"fUST",-2000.0,0.00015829,3,"2025-12-11T17:11:53.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262543,1765473113344,"fUST",-2000.0,0.0001583,3,"2025-12-11T17:11:53.344",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262544,1765473113354,"fUST",-2000.0,0.00015831,3,"2025-12-11T17:11:53.354",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262545,1765473113364,"fUST",-2000.0,0.00015837,3,"2025-12-11T17:11:53.364",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262546,1765473113374,"fUST",-2000.0,0.00015839,3,"2025-12-11T17:11:53.374",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262547,1765473113384,"fUST",-2000.0,0.00015839,3,"2025-12-11T17:11:53.384",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262548,1765473113394,"fUST",-2000.0,0.00015839,3,"2025-12-11T17:11:53.394",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262549,1765473113404,"fUST",-2000.0,0.00015846,3,"2025-12-11T17:11:53.404",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262550,1765473113414,"fUST",-2000.0,0.00015848,3,"2025-12-11T17:11:53.414",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262551,1765473113424,"fUST",-2000.0,0.00015848,3,"2025-12-11T17:11:53.424",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262552,1765473113435,"fUST",-2000.0,0.00015848,3,"2025-12-11T17:11:53.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262553,1765473113445,"fUST",-2000.0,0.00015855,3,"2025-12-11T17:11:53.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262554,1765473113454,"fUST",-2000.0,0.00015857,3,"2025-12-11T17:11:53.454",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262555,1765473113464,"fUST",-2000.0,0.00015857,3,"2025-12-11T17:11:53.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262556,1765473113475,"fUST",-2000.0,0.00015857,3,"2025-12-11T17:11:53.475",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262557,1765473113485,"fUST",-2000.0,0.00015864,3,"2025-12-11T17:11:53.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262558,1765473113494,"fUST",-2000.0,0.00015866,3,"2025-12-11T17:11:53.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262559,1765473113504,"fUST",-2000.0,0.00015866,3,"2025-12-11T17:11:53.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262560,1765473113514,"fUST",-2000.0,0.00015866,3,"2025-12-11T17:11:53.514",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262561,1765473113524,"fUST",-499.99999901,0.0001587,2,"2025-12-11T17:11:53.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262562,1765473113534,"fUST",-2000.0,0.00015873,3,"2025-12-11T17:11:53.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262563,1765473113544,"fUST",-2000.0,0.00015874,3,"2025-12-11T17:11:53.544",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262564,1765473113554,"fUST",-2000.0,0.00015875,3,"2025-12-11T17:11:53.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262565,1765473113564,"fUST",-2000.0,0.00015875,3,"2025-12-11T17:11:53.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262566,1765473113574,"fUST",-2000.0,0.00015881,3,"2025-12-11T17:11:53.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262567,1765473113583,"fUST",-2000.0,0.00015883,3,"2025-12-11T17:11:53.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262568,1765473113593,"fUST",-2000.0,0.00015883,3,"2025-12-11T17:11:53.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262569,1765473113603,"fUST",-2000.0,0.00015883,3,"2025-12-11T17:11:53.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262570,1765473113613,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262571,1765473113623,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262572,1765473113632,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262573,1765473113642,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262574,1765473113651,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.651",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262575,1765473113661,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262576,1765473113670,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262577,1765473113680,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262578,1765473113689,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262579,1765473113699,"fUST",-1055.36,0.0001589,2,"2025-12-11T17:11:53.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262580,1765473113712,"fUST",-1500.0,0.0001589,2,"2025-12-11T17:11:53.712",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262581,1765473113722,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262582,1765473113731,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.731",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262583,1765473113741,"fUST",-1608.54,0.0001589,2,"2025-12-11T17:11:53.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262584,1765473113750,"fUST",-2302.959549,0.0001589,2,"2025-12-11T17:11:53.750",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262585,1765473113759,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.759",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262586,1765473113769,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262587,1765473113778,"fUST",-935.65,0.0001589,2,"2025-12-11T17:11:53.778",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262588,1765473113788,"fUST",-228.78445009,0.0001589,2,"2025-12-11T17:11:53.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262589,1765473113797,"fUST",-733.38,0.0001589,2,"2025-12-11T17:11:53.797",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262590,1765473113807,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.807",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262591,1765473113817,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262592,1765473113827,"fUST",-1097.28,0.0001589,2,"2025-12-11T17:11:53.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262593,1765473113837,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.837",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262594,1765473113847,"fUST",-878.81,0.0001589,2,"2025-12-11T17:11:53.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262595,1765473113857,"fUST",-1446.65,0.0001589,2,"2025-12-11T17:11:53.857",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262596,1765473113867,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262597,1765473113876,"fUST",-724.0,0.0001589,2,"2025-12-11T17:11:53.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262598,1765473113886,"fUST",-672.09,0.0001589,2,"2025-12-11T17:11:53.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262599,1765473113896,"fUST",-540.2,0.0001589,2,"2025-12-11T17:11:53.896",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262600,1765473113905,"fUST",-1325.77,0.0001589,2,"2025-12-11T17:11:53.905",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262601,1765473113915,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.915",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262602,1765473113925,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.925",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262603,1765473113934,"fUST",-921.35,0.0001589,2,"2025-12-11T17:11:53.934",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262604,1765473113944,"fUST",-790.82,0.0001589,2,"2025-12-11T17:11:53.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262605,1765473113953,"fUST",-1499.79,0.0001589,2,"2025-12-11T17:11:53.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262606,1765473113963,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:53.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262607,1765473113974,"fUST",-740.19,0.0001589,2,"2025-12-11T17:11:53.974",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262608,1765473113987,"fUST",-583.67,0.0001589,2,"2025-12-11T17:11:53.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262609,1765473113996,"fUST",-933.59,0.0001589,2,"2025-12-11T17:11:53.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262610,1765473114007,"fUST",-1548.83,0.0001589,2,"2025-12-11T17:11:54.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262611,1765473114016,"fUST",-647.22,0.0001589,2,"2025-12-11T17:11:54.016",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262612,1765473114027,"fUST",-942.57,0.0001589,2,"2025-12-11T17:11:54.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262613,1765473114037,"fUST",-446.41474641,0.0001589,2,"2025-12-11T17:11:54.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262614,1765473114046,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.046",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262615,1765473114056,"fUST",-2824.48,0.0001589,2,"2025-12-11T17:11:54.056",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262616,1765473114067,"fUST",-845.83,0.0001589,2,"2025-12-11T17:11:54.067",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262617,1765473114076,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262618,1765473114085,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.085",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262619,1765473114095,"fUST",-1883.8,0.0001589,2,"2025-12-11T17:11:54.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262620,1765473114105,"fUST",-542.07,0.0001589,2,"2025-12-11T17:11:54.105",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262621,1765473114115,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.115",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262622,1765473114125,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262623,1765473114135,"fUST",-626.92,0.0001589,2,"2025-12-11T17:11:54.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262624,1765473114145,"fUST",-1839.54,0.0001589,2,"2025-12-11T17:11:54.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262625,1765473114154,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.154",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262626,1765473114165,"fUST",-2829.3,0.0001589,2,"2025-12-11T17:11:54.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262627,1765473114175,"fUST",-512.17,0.0001589,2,"2025-12-11T17:11:54.175",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262628,1765473114185,"fUST",-282.61284263,0.0001589,2,"2025-12-11T17:11:54.185",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262629,1765473114196,"fUST",-700.08,0.0001589,2,"2025-12-11T17:11:54.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262630,1765473114206,"fUST",-566.46,0.0001589,2,"2025-12-11T17:11:54.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262631,1765473114216,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262632,1765473114226,"fUST",-1148.61,0.0001589,2,"2025-12-11T17:11:54.226",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262633,1765473114235,"fUST",-863.88,0.0001589,2,"2025-12-11T17:11:54.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262634,1765473114246,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.246",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262635,1765473114256,"fUST",-1156.91,0.0001589,2,"2025-12-11T17:11:54.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262636,1765473114267,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.267",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262637,1765473114279,"fUST",-661.38,0.0001589,2,"2025-12-11T17:11:54.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262638,1765473114289,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.289",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262639,1765473114300,"fUST",-676.34,0.0001589,2,"2025-12-11T17:11:54.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262640,1765473114311,"fUST",-951.19,0.0001589,2,"2025-12-11T17:11:54.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262641,1765473114322,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.322",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262642,1765473114332,"fUST",-696.06,0.0001589,2,"2025-12-11T17:11:54.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262643,1765473114342,"fUST",-1268.0,0.0001589,2,"2025-12-11T17:11:54.342",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262644,1765473114356,"fUST",-532.67,0.0001589,2,"2025-12-11T17:11:54.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262645,1765473114365,"fUST",-1479.61,0.0001589,2,"2025-12-11T17:11:54.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262646,1765473114375,"fUST",-1666.57,0.0001589,2,"2025-12-11T17:11:54.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262647,1765473114385,"fUST",-664.88,0.0001589,2,"2025-12-11T17:11:54.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262648,1765473114396,"fUST",-571.38,0.0001589,2,"2025-12-11T17:11:54.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262649,1765473114406,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262650,1765473114417,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.417",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262651,1765473114427,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262652,1765473114438,"fUST",-441.96470241,0.0001589,2,"2025-12-11T17:11:54.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262653,1765473114447,"fUST",-920.86,0.0001589,2,"2025-12-11T17:11:54.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262654,1765473114457,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262655,1765473114467,"fUST",-1042.86,0.0001589,2,"2025-12-11T17:11:54.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262656,1765473114477,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.477",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262657,1765473114486,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262658,1765473114496,"fUST",-1029.97,0.0001589,2,"2025-12-11T17:11:54.496",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262659,1765473114506,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262660,1765473114516,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262661,1765473114525,"fUST",-1041.62,0.0001589,2,"2025-12-11T17:11:54.525",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262662,1765473114534,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262663,1765473114545,"fUST",-1387.16,0.0001589,2,"2025-12-11T17:11:54.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262664,1765473114554,"fUST",-599.12,0.0001589,2,"2025-12-11T17:11:54.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262665,1765473114564,"fUST",-913.77,0.0001589,2,"2025-12-11T17:11:54.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262666,1765473114573,"fUST",-678.15,0.0001589,2,"2025-12-11T17:11:54.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262667,1765473114583,"fUST",-765.56,0.0001589,2,"2025-12-11T17:11:54.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262668,1765473114593,"fUST",-873.29,0.0001589,2,"2025-12-11T17:11:54.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262669,1765473114605,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262670,1765473114614,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.614",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262671,1765473114624,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.624",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262672,1765473114633,"fUST",-1017.67,0.0001589,2,"2025-12-11T17:11:54.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262673,1765473114643,"fUST",-829.65,0.0001589,2,"2025-12-11T17:11:54.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262674,1765473114652,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.652",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262675,1765473114661,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.661",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262676,1765473114670,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262677,1765473114680,"fUST",-1719.24,0.0001589,2,"2025-12-11T17:11:54.680",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262678,1765473114689,"fUST",-576.64,0.0001589,2,"2025-12-11T17:11:54.689",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262679,1765473114699,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262680,1765473114708,"fUST",-1186.27,0.0001589,2,"2025-12-11T17:11:54.708",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262681,1765473114718,"fUST",-1255.04,0.0001589,2,"2025-12-11T17:11:54.718",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262682,1765473114727,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.727",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262683,1765473114736,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.736",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262684,1765473114745,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262685,1765473114754,"fUST",-1858.97,0.0001589,2,"2025-12-11T17:11:54.754",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262686,1765473114763,"fUST",-692.35,0.0001589,2,"2025-12-11T17:11:54.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262687,1765473114772,"fUST",-1482.69,0.0001589,2,"2025-12-11T17:11:54.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262688,1765473114783,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262689,1765473114792,"fUST",-1716.66,0.0001589,2,"2025-12-11T17:11:54.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262690,1765473114802,"fUST",-3325.19,0.0001589,2,"2025-12-11T17:11:54.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262691,1765473114811,"fUST",-565.52,0.0001589,2,"2025-12-11T17:11:54.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262692,1765473114821,"fUST",-724.84,0.0001589,2,"2025-12-11T17:11:54.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262693,1765473114830,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262694,1765473114840,"fUST",-859.19,0.0001589,2,"2025-12-11T17:11:54.840",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262695,1765473114850,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262696,1765473114860,"fUST",-520.73,0.0001589,2,"2025-12-11T17:11:54.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262697,1765473114870,"fUST",-1859.85,0.0001589,2,"2025-12-11T17:11:54.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262698,1765473114879,"fUST",-2447.95,0.0001589,2,"2025-12-11T17:11:54.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262699,1765473114889,"fUST",-1258.13,0.0001589,2,"2025-12-11T17:11:54.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262700,1765473114899,"fUST",-674.1,0.0001589,2,"2025-12-11T17:11:54.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262701,1765473114908,"fUST",-745.61,0.0001589,2,"2025-12-11T17:11:54.908",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262702,1765473114917,"fUST",-933.97,0.0001589,2,"2025-12-11T17:11:54.917",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262703,1765473114926,"fUST",-665.21,0.0001589,2,"2025-12-11T17:11:54.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262704,1765473114935,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.935",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262705,1765473114944,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.944",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262706,1765473114953,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262707,1765473114963,"fUST",-1369.84,0.0001589,2,"2025-12-11T17:11:54.963",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262708,1765473114972,"fUST",-617.92,0.0001589,2,"2025-12-11T17:11:54.972",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262709,1765473114985,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:54.985",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262710,1765473114994,"fUST",-648.15111467,0.0001589,2,"2025-12-11T17:11:54.994",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262711,1765473115004,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.004",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262712,1765473115013,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262713,1765473115023,"fUST",-1527.37,0.0001589,2,"2025-12-11T17:11:55.023",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262714,1765473115032,"fUST",-2464.33,0.0001589,2,"2025-12-11T17:11:55.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262715,1765473115041,"fUST",-536.0783577,0.0001589,2,"2025-12-11T17:11:55.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262716,1765473115051,"fUST",-858.6,0.0001589,2,"2025-12-11T17:11:55.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262717,1765473115063,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.063",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262718,1765473115072,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.072",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262719,1765473115082,"fUST",-2247.37,0.0001589,2,"2025-12-11T17:11:55.082",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262720,1765473115091,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262721,1765473115101,"fUST",-1279.21,0.0001589,2,"2025-12-11T17:11:55.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262722,1765473115111,"fUST",-1195.79,0.0001589,2,"2025-12-11T17:11:55.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262723,1765473115120,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262724,1765473115129,"fUST",-874.92,0.0001589,2,"2025-12-11T17:11:55.129",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262725,1765473115139,"fUST",-526.06,0.0001589,2,"2025-12-11T17:11:55.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262726,1765473115148,"fUST",-505.47,0.0001589,2,"2025-12-11T17:11:55.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262727,1765473115158,"fUST",-700.69,0.0001589,2,"2025-12-11T17:11:55.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262728,1765473115167,"fUST",-681.33,0.0001589,2,"2025-12-11T17:11:55.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262729,1765473115177,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.177",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262730,1765473115186,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262731,1765473115196,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262732,1765473115205,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.205",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262733,1765473115214,"fUST",-701.01,0.0001589,2,"2025-12-11T17:11:55.214",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262734,1765473115224,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.224",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262735,1765473115234,"fUST",-1761.69,0.0001589,2,"2025-12-11T17:11:55.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262736,1765473115244,"fUST",-1576.73,0.0001589,2,"2025-12-11T17:11:55.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262737,1765473115254,"fUST",-668.75,0.0001589,2,"2025-12-11T17:11:55.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262738,1765473115264,"fUST",-1411.4,0.0001589,2,"2025-12-11T17:11:55.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262739,1765473115274,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262740,1765473115285,"fUST",-7512.92,0.0001589,2,"2025-12-11T17:11:55.285",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262741,1765473115296,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262742,1765473115306,"fUST",-637.83,0.0001589,2,"2025-12-11T17:11:55.306",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262743,1765473115315,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.315",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262744,1765473115324,"fUST",-1296.47,0.0001589,2,"2025-12-11T17:11:55.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262745,1765473115333,"fUST",-1688.98,0.0001589,2,"2025-12-11T17:11:55.333",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262746,1765473115343,"fUST",-1630.81,0.0001589,2,"2025-12-11T17:11:55.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262747,1765473115353,"fUST",-647.94,0.0001589,2,"2025-12-11T17:11:55.353",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262748,1765473115363,"fUST",-1041.06,0.0001589,2,"2025-12-11T17:11:55.363",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262749,1765473115373,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.373",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262750,1765473115382,"fUST",-1080.19,0.0001589,2,"2025-12-11T17:11:55.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262751,1765473115392,"fUST",-3732.69,0.0001589,2,"2025-12-11T17:11:55.392",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262752,1765473115402,"fUST",-803.0,0.0001589,2,"2025-12-11T17:11:55.402",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262753,1765473115411,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.411",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262754,1765473115421,"fUST",-1453.87,0.0001589,2,"2025-12-11T17:11:55.421",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262755,1765473115431,"fUST",-1663.21,0.0001589,2,"2025-12-11T17:11:55.431",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262756,1765473115440,"fUST",-950.4,0.0001589,2,"2025-12-11T17:11:55.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262757,1765473115450,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262758,1765473115459,"fUST",-1287.46,0.0001589,2,"2025-12-11T17:11:55.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262759,1765473115468,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.468",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262760,1765473115478,"fUST",-1595.81,0.0001589,2,"2025-12-11T17:11:55.478",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262761,1765473115487,"fUST",-536.67,0.0001589,2,"2025-12-11T17:11:55.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262762,1765473115497,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262763,1765473115506,"fUST",-1030.43,0.0001589,2,"2025-12-11T17:11:55.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262764,1765473115516,"fUST",-947.41,0.0001589,2,"2025-12-11T17:11:55.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262765,1765473115526,"fUST",-1145.0,0.0001589,2,"2025-12-11T17:11:55.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262766,1765473115535,"fUST",-610.1,0.0001589,2,"2025-12-11T17:11:55.535",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262767,1765473115545,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.545",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262768,1765473115554,"fUST",-916.72,0.0001589,2,"2025-12-11T17:11:55.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262769,1765473115563,"fUST",-947.38,0.0001589,2,"2025-12-11T17:11:55.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262770,1765473115573,"fUST",-603.81,0.0001589,2,"2025-12-11T17:11:55.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262771,1765473115583,"fUST",-1226.34,0.0001589,2,"2025-12-11T17:11:55.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262772,1765473115592,"fUST",-1501.42,0.0001589,2,"2025-12-11T17:11:55.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262773,1765473115603,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.603",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262774,1765473115612,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.612",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262775,1765473115622,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.622",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262776,1765473115632,"fUST",-1113.97,0.0001589,2,"2025-12-11T17:11:55.632",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262777,1765473115642,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.642",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262778,1765473115820,"fUST",-817.06,0.0001589,2,"2025-12-11T17:11:55.820",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262779,1765473115831,"fUST",-982.88,0.0001589,2,"2025-12-11T17:11:55.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262780,1765473115840,"fUST",-603.27,0.0001589,2,"2025-12-11T17:11:55.840",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262781,1765473115850,"fUST",-1222.38,0.0001589,2,"2025-12-11T17:11:55.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262782,1765473115860,"fUST",-3340.02,0.0001589,2,"2025-12-11T17:11:55.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262783,1765473115870,"fUST",-2222.37,0.0001589,2,"2025-12-11T17:11:55.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262784,1765473115879,"fUST",-1823.03,0.0001589,2,"2025-12-11T17:11:55.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262785,1765473115889,"fUST",-740.93,0.0001589,2,"2025-12-11T17:11:55.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262786,1765473115899,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262787,1765473115909,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262788,1765473115918,"fUST",-2279.37,0.0001589,2,"2025-12-11T17:11:55.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262789,1765473115928,"fUST",-1319.35,0.0001589,2,"2025-12-11T17:11:55.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262790,1765473115937,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:55.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262791,1765473115947,"fUST",-572.55,0.0001589,2,"2025-12-11T17:11:55.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262792,1765473115957,"fUST",-3595.68,0.0001589,2,"2025-12-11T17:11:55.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262793,1765473115966,"fUST",-604.59,0.0001589,2,"2025-12-11T17:11:55.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262794,1765473115977,"fUST",-635.56,0.0001589,2,"2025-12-11T17:11:55.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262795,1765473115993,"fUST",-1128.13,0.0001589,2,"2025-12-11T17:11:55.993",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262796,1765473116006,"fUST",-870.33,0.0001589,2,"2025-12-11T17:11:56.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262797,1765473116016,"fUST",-1376.81,0.0001589,2,"2025-12-11T17:11:56.016",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262798,1765473116027,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262799,1765473116037,"fUST",-188.73605539,0.0001589,2,"2025-12-11T17:11:56.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262800,1765473116047,"fUST",-1442.81,0.0001589,2,"2025-12-11T17:11:56.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262801,1765473116057,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.057",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262802,1765473116066,"fUST",-1626.69,0.0001589,2,"2025-12-11T17:11:56.066",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262803,1765473116077,"fUST",-2114.36,0.0001589,2,"2025-12-11T17:11:56.077",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262804,1765473116087,"fUST",-1142.02,0.0001589,2,"2025-12-11T17:11:56.087",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262805,1765473116099,"fUST",-1166.75,0.0001589,2,"2025-12-11T17:11:56.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262806,1765473116109,"fUST",-1326.87,0.0001589,2,"2025-12-11T17:11:56.109",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262807,1765473116120,"fUST",-1524.16,0.0001589,2,"2025-12-11T17:11:56.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262808,1765473116130,"fUST",-847.25,0.0001589,2,"2025-12-11T17:11:56.130",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262809,1765473116141,"fUST",-922.26,0.0001589,2,"2025-12-11T17:11:56.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262810,1765473116151,"fUST",-820.02,0.0001589,2,"2025-12-11T17:11:56.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262811,1765473116162,"fUST",-2189.83,0.0001589,2,"2025-12-11T17:11:56.162",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262812,1765473116172,"fUST",-1088.15,0.0001589,2,"2025-12-11T17:11:56.172",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262813,1765473116182,"fUST",-1543.6,0.0001589,2,"2025-12-11T17:11:56.182",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262814,1765473116191,"fUST",-681.91,0.0001589,2,"2025-12-11T17:11:56.191",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262815,1765473116201,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.201",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262816,1765473116211,"fUST",-959.95,0.0001589,2,"2025-12-11T17:11:56.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262817,1765473116222,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262818,1765473116231,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262819,1765473116241,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262820,1765473116251,"fUST",-1538.57,0.0001589,2,"2025-12-11T17:11:56.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262821,1765473116261,"fUST",-10671.61,0.0001589,2,"2025-12-11T17:11:56.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262822,1765473116270,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262823,1765473116280,"fUST",-873.52,0.0001589,2,"2025-12-11T17:11:56.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262824,1765473116290,"fUST",-3357.79,0.0001589,2,"2025-12-11T17:11:56.290",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262825,1765473116300,"fUST",-1731.33,0.0001589,2,"2025-12-11T17:11:56.300",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262826,1765473116309,"fUST",-53416.15,0.0001589,2,"2025-12-11T17:11:56.309",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262827,1765473116319,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.319",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262828,1765473116329,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262829,1765473116339,"fUST",-910.44,0.0001589,2,"2025-12-11T17:11:56.339",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262830,1765473116350,"fUST",-1181.33,0.0001589,2,"2025-12-11T17:11:56.350",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262831,1765473116359,"fUST",-619.61,0.0001589,2,"2025-12-11T17:11:56.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262832,1765473116369,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.369",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262833,1765473116379,"fUST",-875.86,0.0001589,2,"2025-12-11T17:11:56.379",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262834,1765473116389,"fUST",-604.4,0.0001589,2,"2025-12-11T17:11:56.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262835,1765473116399,"fUST",-630.31,0.0001589,2,"2025-12-11T17:11:56.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262836,1765473116409,"fUST",-8389.15,0.0001589,2,"2025-12-11T17:11:56.409",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262837,1765473116419,"fUST",-2523.82,0.0001589,2,"2025-12-11T17:11:56.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262838,1765473116429,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262839,1765473116439,"fUST",-850.25,0.0001589,2,"2025-12-11T17:11:56.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262840,1765473116448,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262841,1765473116457,"fUST",-1104.52,0.0001589,2,"2025-12-11T17:11:56.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262842,1765473116467,"fUST",-2914.61,0.0001589,2,"2025-12-11T17:11:56.467",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262843,1765473116476,"fUST",-1148.62,0.0001589,2,"2025-12-11T17:11:56.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262844,1765473116487,"fUST",-1841.97,0.0001589,2,"2025-12-11T17:11:56.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262845,1765473116497,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262846,1765473116507,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.507",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262847,1765473116517,"fUST",-490.20168973,0.0001589,2,"2025-12-11T17:11:56.517",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262848,1765473116527,"fUST",-1309.83,0.0001589,2,"2025-12-11T17:11:56.527",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262849,1765473116537,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262850,1765473116547,"fUST",-1839.66,0.0001589,2,"2025-12-11T17:11:56.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262851,1765473116558,"fUST",-580.49183519,0.0001589,2,"2025-12-11T17:11:56.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262852,1765473116568,"fUST",-950.55,0.0001589,2,"2025-12-11T17:11:56.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262853,1765473116578,"fUST",-8048.24,0.0001589,2,"2025-12-11T17:11:56.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262854,1765473116588,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262855,1765473116597,"fUST",-1410.6,0.0001589,2,"2025-12-11T17:11:56.597",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262856,1765473116607,"fUST",-1097.57,0.0001589,2,"2025-12-11T17:11:56.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262857,1765473116617,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262858,1765473116626,"fUST",-2081.19,0.0001589,2,"2025-12-11T17:11:56.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262859,1765473116636,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262860,1765473116645,"fUST",-1191.31,0.0001589,2,"2025-12-11T17:11:56.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262861,1765473116655,"fUST",-1560.76,0.0001589,2,"2025-12-11T17:11:56.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262862,1765473116665,"fUST",-887.69,0.0001589,2,"2025-12-11T17:11:56.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262863,1765473116675,"fUST",-987.32,0.0001589,2,"2025-12-11T17:11:56.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262864,1765473116684,"fUST",-5938.55,0.0001589,2,"2025-12-11T17:11:56.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262865,1765473116694,"fUST",-5007.32,0.0001589,2,"2025-12-11T17:11:56.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262866,1765473116704,"fUST",-1973.08,0.0001589,2,"2025-12-11T17:11:56.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262867,1765473116713,"fUST",-2136.22,0.0001589,2,"2025-12-11T17:11:56.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262868,1765473116723,"fUST",-2066.71,0.0001589,2,"2025-12-11T17:11:56.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262869,1765473116732,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262870,1765473116742,"fUST",-2108.49,0.0001589,2,"2025-12-11T17:11:56.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262871,1765473116751,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262872,1765473116760,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.760",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262873,1765473116769,"fUST",-990.15,0.0001589,2,"2025-12-11T17:11:56.769",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262874,1765473116779,"fUST",-17849.44,0.0001589,2,"2025-12-11T17:11:56.779",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262875,1765473116788,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.788",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262876,1765473116798,"fUST",-3449.92,0.0001589,2,"2025-12-11T17:11:56.798",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262877,1765473116808,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.808",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262878,1765473116817,"fUST",-1798.0,0.0001589,2,"2025-12-11T17:11:56.817",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262879,1765473116826,"fUST",-586.05120578,0.0001589,2,"2025-12-11T17:11:56.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262880,1765473116836,"fUST",-4118.34,0.0001589,2,"2025-12-11T17:11:56.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262881,1765473116845,"fUST",-830.5,0.0001589,2,"2025-12-11T17:11:56.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262882,1765473116855,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262883,1765473116864,"fUST",-910.39,0.0001589,2,"2025-12-11T17:11:56.864",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262884,1765473116874,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262885,1765473116883,"fUST",-15811.29,0.0001589,2,"2025-12-11T17:11:56.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262886,1765473116892,"fUST",-862.37,0.0001589,2,"2025-12-11T17:11:56.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262887,1765473116902,"fUST",-602.31,0.0001589,2,"2025-12-11T17:11:56.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262888,1765473116911,"fUST",-525.88,0.0001589,2,"2025-12-11T17:11:56.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262889,1765473116920,"fUST",-280.41246383,0.0001589,2,"2025-12-11T17:11:56.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262890,1765473116930,"fUST",-788.03,0.0001589,2,"2025-12-11T17:11:56.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262891,1765473116939,"fUST",-2726.54,0.0001589,2,"2025-12-11T17:11:56.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262892,1765473116949,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.949",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262893,1765473116959,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262894,1765473116968,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.968",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262895,1765473116979,"fUST",-1792.08,0.0001589,2,"2025-12-11T17:11:56.979",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262896,1765473116991,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:56.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262897,1765473117001,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.001",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262898,1765473117010,"fUST",-648.27,0.0001589,2,"2025-12-11T17:11:57.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262899,1765473117020,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262900,1765473117029,"fUST",-1464.86,0.0001589,2,"2025-12-11T17:11:57.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262901,1765473117039,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262902,1765473117048,"fUST",-669.48,0.0001589,2,"2025-12-11T17:11:57.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262903,1765473117058,"fUST",-2489.03,0.0001589,2,"2025-12-11T17:11:57.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262904,1765473117068,"fUST",-611.32701245,0.0001589,2,"2025-12-11T17:11:57.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262905,1765473117078,"fUST",-979.89,0.0001589,2,"2025-12-11T17:11:57.078",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262906,1765473117088,"fUST",-2319.1,0.0001589,2,"2025-12-11T17:11:57.088",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262907,1765473117110,"fUST",-8021.34,0.0001589,2,"2025-12-11T17:11:57.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262908,1765473117127,"fUST",-1059.6,0.0001589,2,"2025-12-11T17:11:57.127",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262909,1765473117148,"fUST",-748.3,0.0001589,2,"2025-12-11T17:11:57.148",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262910,1765473117167,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.167",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262911,1765473117187,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262912,1765473117206,"fUST",-521.79,0.0001589,2,"2025-12-11T17:11:57.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262913,1765473117225,"fUST",-758.49,0.0001589,2,"2025-12-11T17:11:57.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262914,1765473117240,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.240",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262915,1765473117258,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262916,1765473117278,"fUST",-3194.33,0.0001589,2,"2025-12-11T17:11:57.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262917,1765473117296,"fUST",-1602.59,0.0001589,2,"2025-12-11T17:11:57.296",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262918,1765473117310,"fUST",-526.42,0.0001589,2,"2025-12-11T17:11:57.310",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262919,1765473117330,"fUST",-1033.03,0.0001589,2,"2025-12-11T17:11:57.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262920,1765473117345,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262921,1765473117362,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.362",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262922,1765473117378,"fUST",-1427.04,0.0001589,2,"2025-12-11T17:11:57.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262923,1765473117394,"fUST",-1182.82,0.0001589,2,"2025-12-11T17:11:57.394",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262924,1765473117409,"fUST",-503.81,0.0001589,2,"2025-12-11T17:11:57.409",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262925,1765473117425,"fUST",-2357.55,0.0001589,2,"2025-12-11T17:11:57.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262926,1765473117440,"fUST",-2241.56,0.0001589,2,"2025-12-11T17:11:57.440",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262927,1765473117455,"fUST",-746.51,0.0001589,2,"2025-12-11T17:11:57.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262928,1765473117470,"fUST",-502.94,0.0001589,2,"2025-12-11T17:11:57.470",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262929,1765473117486,"fUST",-2477.03,0.0001589,2,"2025-12-11T17:11:57.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262930,1765473117501,"fUST",-16159.61,0.0001589,2,"2025-12-11T17:11:57.501",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262931,1765473117516,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262932,1765473117532,"fUST",-1020.46,0.0001589,2,"2025-12-11T17:11:57.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262933,1765473117548,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.548",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262934,1765473117563,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262935,1765473117578,"fUST",-929.81,0.0001589,2,"2025-12-11T17:11:57.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262936,1765473117593,"fUST",-9833.23,0.0001589,2,"2025-12-11T17:11:57.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262937,1765473117608,"fUST",-1802.15,0.0001589,2,"2025-12-11T17:11:57.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262938,1765473117623,"fUST",-6470.75,0.0001589,2,"2025-12-11T17:11:57.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262939,1765473117638,"fUST",-946.88,0.0001589,2,"2025-12-11T17:11:57.638",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262940,1765473117654,"fUST",-997.71,0.0001589,2,"2025-12-11T17:11:57.654",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262941,1765473117669,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262942,1765473117688,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.688",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262943,1765473117704,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262944,1765473117720,"fUST",-711.68,0.0001589,2,"2025-12-11T17:11:57.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262945,1765473117735,"fUST",-975.53,0.0001589,2,"2025-12-11T17:11:57.735",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262946,1765473117751,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262947,1765473117774,"fUST",-2355.47,0.0001589,2,"2025-12-11T17:11:57.774",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262948,1765473117789,"fUST",-6461.74,0.0001589,2,"2025-12-11T17:11:57.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262949,1765473117804,"fUST",-705.81,0.0001589,2,"2025-12-11T17:11:57.804",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262950,1765473117820,"fUST",-1840.07,0.0001589,2,"2025-12-11T17:11:57.820",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262951,1765473117835,"fUST",-1427.0,0.0001589,2,"2025-12-11T17:11:57.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262952,1765473117850,"fUST",-3038.1,0.0001589,2,"2025-12-11T17:11:57.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262953,1765473117865,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262954,1765473117880,"fUST",-3082.36,0.0001589,2,"2025-12-11T17:11:57.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262955,1765473117894,"fUST",-1002.42,0.0001589,2,"2025-12-11T17:11:57.894",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262956,1765473117909,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262957,1765473117924,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.924",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262958,1765473117938,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262959,1765473117954,"fUST",-2274.69,0.0001589,2,"2025-12-11T17:11:57.954",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262960,1765473117969,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:57.969",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262961,1765473117988,"fUST",-2058.31,0.0001589,2,"2025-12-11T17:11:57.988",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262962,1765473118003,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262963,1765473118019,"fUST",-543.43,0.0001589,2,"2025-12-11T17:11:58.019",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262964,1765473118034,"fUST",-2874.84,0.0001589,2,"2025-12-11T17:11:58.034",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262965,1765473118048,"fUST",-3909.79,0.0001589,2,"2025-12-11T17:11:58.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262966,1765473118064,"fUST",-1626.08,0.0001589,2,"2025-12-11T17:11:58.064",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262967,1765473118080,"fUST",-1213.67,0.0001589,2,"2025-12-11T17:11:58.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262968,1765473118095,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262969,1765473118110,"fUST",-1495.1,0.0001589,2,"2025-12-11T17:11:58.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262970,1765473118125,"fUST",-2147.35,0.0001589,2,"2025-12-11T17:11:58.125",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262971,1765473118140,"fUST",-2767.88,0.0001589,2,"2025-12-11T17:11:58.140",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262972,1765473118153,"fUST",-9868.9,0.0001589,2,"2025-12-11T17:11:58.153",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262973,1765473118168,"fUST",-737.71,0.0001589,2,"2025-12-11T17:11:58.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262974,1765473118182,"fUST",-2466.81,0.0001589,2,"2025-12-11T17:11:58.182",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262975,1765473118196,"fUST",-2201.84,0.0001589,2,"2025-12-11T17:11:58.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262976,1765473118211,"fUST",-508.55,0.0001589,2,"2025-12-11T17:11:58.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262977,1765473118225,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262978,1765473118241,"fUST",-642.28,0.0001589,2,"2025-12-11T17:11:58.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262979,1765473118256,"fUST",-868.4,0.0001589,2,"2025-12-11T17:11:58.256",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262980,1765473118271,"fUST",-1593.22,0.0001589,2,"2025-12-11T17:11:58.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262981,1765473118286,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262982,1765473118299,"fUST",-513.64,0.0001589,2,"2025-12-11T17:11:58.299",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262983,1765473118314,"fUST",-1703.23,0.0001589,2,"2025-12-11T17:11:58.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262984,1765473118329,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.329",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262985,1765473118344,"fUST",-598.2,0.0001589,2,"2025-12-11T17:11:58.344",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262986,1765473118359,"fUST",-3702.43,0.0001589,2,"2025-12-11T17:11:58.359",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262987,1765473118374,"fUST",-3797.02,0.0001589,2,"2025-12-11T17:11:58.374",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262988,1765473118389,"fUST",-1310.35,0.0001589,2,"2025-12-11T17:11:58.389",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262989,1765473118404,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.404",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262990,1765473118420,"fUST",-250.0000008,0.0001589,2,"2025-12-11T17:11:58.420",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262991,1765473118435,"fUST",-1964.83,0.0001589,2,"2025-12-11T17:11:58.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262992,1765473118450,"fUST",-1191.2,0.0001589,2,"2025-12-11T17:11:58.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262993,1765473118469,"fUST",-2176.01,0.0001589,2,"2025-12-11T17:11:58.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262994,1765473118484,"fUST",-1848.59,0.0001589,2,"2025-12-11T17:11:58.484",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262995,1765473118499,"fUST",-3062.71,0.0001589,2,"2025-12-11T17:11:58.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262996,1765473118513,"fUST",-2486.75,0.0001589,2,"2025-12-11T17:11:58.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262997,1765473118532,"fUST",-1358.97,0.0001589,2,"2025-12-11T17:11:58.532",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262998,1765473118547,"fUST",-1663.27,0.0001589,2,"2025-12-11T17:11:58.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398262999,1765473118561,"fUST",-1044.05,0.0001589,2,"2025-12-11T17:11:58.561",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263000,1765473118576,"fUST",-2993.28,0.0001589,2,"2025-12-11T17:11:58.576",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263001,1765473118596,"fUST",-645.89,0.0001589,2,"2025-12-11T17:11:58.596",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263002,1765473118611,"fUST",-900.08,0.0001589,2,"2025-12-11T17:11:58.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263003,1765473118625,"fUST",-546.01,0.0001589,2,"2025-12-11T17:11:58.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263004,1765473118640,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.640",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263005,1765473118655,"fUST",-40715.35,0.0001589,2,"2025-12-11T17:11:58.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263006,1765473118670,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.670",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263007,1765473118684,"fUST",-3514.28,0.0001589,2,"2025-12-11T17:11:58.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263008,1765473118699,"fUST",-1320.84,0.0001589,2,"2025-12-11T17:11:58.699",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263009,1765473118713,"fUST",-1458.76,0.0001589,2,"2025-12-11T17:11:58.713",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263010,1765473118728,"fUST",-1549.69,0.0001589,2,"2025-12-11T17:11:58.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263011,1765473118742,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263012,1765473118756,"fUST",-7942.46,0.0001589,2,"2025-12-11T17:11:58.756",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263013,1765473118771,"fUST",-3763.94,0.0001589,2,"2025-12-11T17:11:58.771",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263014,1765473118786,"fUST",-10354.69,0.0001589,2,"2025-12-11T17:11:58.786",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263015,1765473118800,"fUST",-937.22,0.0001589,2,"2025-12-11T17:11:58.800",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263016,1765473118814,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.814",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263017,1765473118828,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263018,1765473118842,"fUST",-9226.2,0.0001589,2,"2025-12-11T17:11:58.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263019,1765473118858,"fUST",-783.44,0.0001589,2,"2025-12-11T17:11:58.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263020,1765473118873,"fUST",-500.0,0.0001589,2,"2025-12-11T17:11:58.873",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263021,1765473118887,"fUST",-2000.0,0.0001589,3,"2025-12-11T17:11:58.887",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263022,1765473118901,"fUST",-2500.0,0.0001589,2,"2025-12-11T17:11:58.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263023,1765473118916,"fUST",-2000.0,0.00015892,3,"2025-12-11T17:11:58.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263024,1765473118931,"fUST",-2000.0,0.00015892,3,"2025-12-11T17:11:58.931",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263025,1765473118945,"fUST",-2000.0,0.00015892,3,"2025-12-11T17:11:58.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263026,1765473118959,"fUST",-2000.0,0.00015899,3,"2025-12-11T17:11:58.959",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263027,1765473118974,"fUST",-2000.0,0.00015901,3,"2025-12-11T17:11:58.974",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263028,1765473118991,"fUST",-2000.0,0.00015901,3,"2025-12-11T17:11:58.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263029,1765473119005,"fUST",-2000.0,0.00015901,3,"2025-12-11T17:11:59.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263030,1765473119020,"fUST",-2000.0,0.00015908,3,"2025-12-11T17:11:59.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263031,1765473119035,"fUST",-2000.0,0.0001591,3,"2025-12-11T17:11:59.035",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263032,1765473119297,"fUST",-2000.0,0.0001591,3,"2025-12-11T17:11:59.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263033,1765473119324,"fUST",-2000.0,0.0001591,3,"2025-12-11T17:11:59.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263034,1765473119334,"fUST",-2000.0,0.00015917,3,"2025-12-11T17:11:59.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263035,1765473119343,"fUST",-2000.0,0.00015918,3,"2025-12-11T17:11:59.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263036,1765473119353,"fUST",-2000.0,0.00015919,3,"2025-12-11T17:11:59.353",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263037,1765473119362,"fUST",-2000.0,0.00015919,3,"2025-12-11T17:11:59.362",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263038,1765473119372,"fUST",-2000.0,0.00015925,3,"2025-12-11T17:11:59.372",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263039,1765473119382,"fUST",-2000.0,0.00015927,3,"2025-12-11T17:11:59.382",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263040,1765473119391,"fUST",-2000.0,0.00015927,3,"2025-12-11T17:11:59.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263041,1765473119401,"fUST",-2000.0,0.00015927,3,"2025-12-11T17:11:59.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263042,1765473119410,"fUST",-2000.0,0.00015934,3,"2025-12-11T17:11:59.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263043,1765473119419,"fUST",-2000.0,0.00015936,3,"2025-12-11T17:11:59.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263044,1765473119428,"fUST",-2000.0,0.00015936,3,"2025-12-11T17:11:59.428",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263045,1765473119438,"fUST",-2000.0,0.00015936,3,"2025-12-11T17:11:59.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263046,1765473119447,"fUST",-2000.0,0.00015943,3,"2025-12-11T17:11:59.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263047,1765473119457,"fUST",-487.3420093,0.00015944,2,"2025-12-11T17:11:59.457",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263048,1765473119466,"fUST",-2000.0,0.00015945,3,"2025-12-11T17:11:59.466",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263049,1765473119476,"fUST",-2000.0,0.00015945,3,"2025-12-11T17:11:59.476",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263050,1765473119485,"fUST",-2000.0,0.00015945,3,"2025-12-11T17:11:59.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263051,1765473119494,"fUST",-2000.0,0.00015952,3,"2025-12-11T17:11:59.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263052,1765473119504,"fUST",-2000.0,0.00015954,3,"2025-12-11T17:11:59.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263053,1765473119513,"fUST",-2000.0,0.00015954,3,"2025-12-11T17:11:59.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263054,1765473119524,"fUST",-2000.0,0.00015954,3,"2025-12-11T17:11:59.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263055,1765473119534,"fUST",-663.93287602,0.0001596,2,"2025-12-11T17:11:59.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263056,1765473119544,"fUST",-2000.0,0.00015961,3,"2025-12-11T17:11:59.544",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263057,1765473119553,"fUST",-2000.0,0.00015962,3,"2025-12-11T17:11:59.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263058,1765473119563,"fUST",-2000.0,0.00015963,3,"2025-12-11T17:11:59.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263059,1765473119572,"fUST",-2000.0,0.00015963,3,"2025-12-11T17:11:59.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263060,1765473119581,"fUST",-2000.0,0.00015969,3,"2025-12-11T17:11:59.581",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263061,1765473119591,"fUST",-2000.0,0.00015971,3,"2025-12-11T17:11:59.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263062,1765473119600,"fUST",-2000.0,0.00015971,3,"2025-12-11T17:11:59.600",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263063,1765473119609,"fUST",-2000.0,0.00015971,3,"2025-12-11T17:11:59.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263064,1765473119618,"fUST",-2000.0,0.00015978,3,"2025-12-11T17:11:59.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263065,1765473119627,"fUST",-2000.0,0.0001598,3,"2025-12-11T17:11:59.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263066,1765473119637,"fUST",-2000.0,0.0001598,3,"2025-12-11T17:11:59.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263067,1765473119646,"fUST",-2000.0,0.0001598,3,"2025-12-11T17:11:59.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263068,1765473119655,"fUST",-2000.0,0.00015987,3,"2025-12-11T17:11:59.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263069,1765473119665,"fUST",-2000.0,0.00015989,3,"2025-12-11T17:11:59.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263070,1765473119674,"fUST",-2000.0,0.00015989,3,"2025-12-11T17:11:59.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263071,1765473119683,"fUST",-295.30641892,0.00016,3,"2025-12-11T17:11:59.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263072,1765473119692,"fUST",-853.821241,0.00016,2,"2025-12-11T17:11:59.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263073,1765473119702,"fUST",-3000.0,0.00016012,2,"2025-12-11T17:11:59.702",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263074,1765473119710,"fUST",-500.0,0.00016053,2,"2025-12-11T17:11:59.710",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263075,1765473119719,"fUST",-226.70099532,0.00016082,3,"2025-12-11T17:11:59.719",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263076,1765473119729,"fUST",-200.0,0.00016095,7,"2025-12-11T17:11:59.729",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263077,1765473119738,"fUST",-200.0,0.00016095,7,"2025-12-11T17:11:59.738",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263078,1765473119748,"fUST",-358.78514359,0.00016095,7,"2025-12-11T17:11:59.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263079,1765473119757,"fUST",-231.0,0.0001615,2,"2025-12-11T17:11:59.757",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263080,1765473119766,"fUST",-1608.54,0.00016164,2,"2025-12-11T17:11:59.766",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263081,1765473119775,"fUST",-2302.959549,0.00016164,2,"2025-12-11T17:11:59.775",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263082,1765473119784,"fUST",-500.0,0.00016164,2,"2025-12-11T17:11:59.784",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263083,1765473119793,"fUST",-500.0,0.00016164,2,"2025-12-11T17:11:59.793",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263084,1765473119802,"fUST",-935.65,0.00016164,2,"2025-12-11T17:11:59.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263085,1765473119811,"fUST",-733.38,0.00016164,2,"2025-12-11T17:11:59.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263086,1765473119820,"fUST",-585.80224429,0.00016164,2,"2025-12-11T17:11:59.820",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263087,1765473119830,"fUST",-500.0,0.00016164,2,"2025-12-11T17:11:59.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263088,1765473119839,"fUST",-1097.28,0.00016164,2,"2025-12-11T17:11:59.839",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263089,1765473119849,"fUST",-500.0,0.00016164,2,"2025-12-11T17:11:59.849",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263090,1765473119858,"fUST",-878.81,0.00016164,2,"2025-12-11T17:11:59.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263091,1765473119868,"fUST",-1446.65,0.00016164,2,"2025-12-11T17:11:59.868",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263092,1765473119878,"fUST",-500.0,0.00016164,2,"2025-12-11T17:11:59.878",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263093,1765473119887,"fUST",-724.0,0.00016164,2,"2025-12-11T17:11:59.887",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263094,1765473119897,"fUST",-672.09,0.00016164,2,"2025-12-11T17:11:59.897",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263095,1765473119906,"fUST",-540.2,0.00016164,2,"2025-12-11T17:11:59.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263096,1765473119915,"fUST",-1325.77,0.00016164,2,"2025-12-11T17:11:59.915",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263097,1765473119924,"fUST",-500.0,0.00016164,2,"2025-12-11T17:11:59.924",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263098,1765473119933,"fUST",-421.49209207,0.00016164,2,"2025-12-11T17:11:59.933",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263099,1765473119943,"fUST",-921.35,0.00016164,2,"2025-12-11T17:11:59.943",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263100,1765473119952,"fUST",-790.82,0.00016164,2,"2025-12-11T17:11:59.952",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263101,1765473119961,"fUST",-1499.79,0.00016164,2,"2025-12-11T17:11:59.961",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263102,1765473119970,"fUST",-500.0,0.00016164,2,"2025-12-11T17:11:59.970",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263103,1765473119980,"fUST",-740.19,0.00016164,2,"2025-12-11T17:11:59.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263104,1765473119993,"fUST",-583.67,0.00016164,2,"2025-12-11T17:11:59.993",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263105,1765473120003,"fUST",-933.59,0.00016164,2,"2025-12-11T17:12:00.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263106,1765473120012,"fUST",-1548.83,0.00016164,2,"2025-12-11T17:12:00.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263107,1765473120023,"fUST",-647.22,0.00016164,2,"2025-12-11T17:12:00.023",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263108,1765473120032,"fUST",-942.57,0.00016164,2,"2025-12-11T17:12:00.032",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263109,1765473120042,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.042",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263110,1765473120051,"fUST",-2824.48,0.00016164,2,"2025-12-11T17:12:00.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263111,1765473120060,"fUST",-845.83,0.00016164,2,"2025-12-11T17:12:00.060",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263112,1765473120070,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263113,1765473120080,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263114,1765473120090,"fUST",-1883.8,0.00016164,2,"2025-12-11T17:12:00.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263115,1765473120100,"fUST",-542.07,0.00016164,2,"2025-12-11T17:12:00.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263116,1765473120111,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263117,1765473120121,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.121",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263118,1765473120131,"fUST",-626.92,0.00016164,2,"2025-12-11T17:12:00.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263119,1765473120141,"fUST",-1839.54,0.00016164,2,"2025-12-11T17:12:00.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263120,1765473120151,"fUST",-292.45381153,0.00016164,2,"2025-12-11T17:12:00.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263121,1765473120160,"fUST",-2829.3,0.00016164,2,"2025-12-11T17:12:00.160",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263122,1765473120170,"fUST",-512.17,0.00016164,2,"2025-12-11T17:12:00.170",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263123,1765473120179,"fUST",-700.08,0.00016164,2,"2025-12-11T17:12:00.179",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263124,1765473120189,"fUST",-566.46,0.00016164,2,"2025-12-11T17:12:00.189",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263125,1765473120199,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.199",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263126,1765473120209,"fUST",-1148.61,0.00016164,2,"2025-12-11T17:12:00.209",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263127,1765473120219,"fUST",-863.88,0.00016164,2,"2025-12-11T17:12:00.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263128,1765473120229,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263129,1765473120239,"fUST",-1156.91,0.00016164,2,"2025-12-11T17:12:00.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263130,1765473120249,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.249",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263131,1765473120259,"fUST",-661.38,0.00016164,2,"2025-12-11T17:12:00.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263132,1765473120270,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263133,1765473120280,"fUST",-676.34,0.00016164,2,"2025-12-11T17:12:00.280",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263134,1765473120291,"fUST",-951.19,0.00016164,2,"2025-12-11T17:12:00.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263135,1765473120301,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263136,1765473120311,"fUST",-696.06,0.00016164,2,"2025-12-11T17:12:00.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263137,1765473120321,"fUST",-1268.0,0.00016164,2,"2025-12-11T17:12:00.321",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263138,1765473120330,"fUST",-532.67,0.00016164,2,"2025-12-11T17:12:00.330",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263139,1765473120340,"fUST",-1479.61,0.00016164,2,"2025-12-11T17:12:00.340",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263140,1765473120351,"fUST",-1666.57,0.00016164,2,"2025-12-11T17:12:00.351",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263141,1765473120361,"fUST",-664.88,0.00016164,2,"2025-12-11T17:12:00.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263142,1765473120371,"fUST",-571.38,0.00016164,2,"2025-12-11T17:12:00.371",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263143,1765473120381,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.381",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263144,1765473120391,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.391",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263145,1765473120401,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.401",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263146,1765473120410,"fUST",-920.86,0.00016164,2,"2025-12-11T17:12:00.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263147,1765473120419,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.419",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263148,1765473120429,"fUST",-1042.86,0.00016164,2,"2025-12-11T17:12:00.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263149,1765473120439,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263150,1765473120450,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.450",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263151,1765473120459,"fUST",-1029.97,0.00016164,2,"2025-12-11T17:12:00.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263152,1765473120469,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263153,1765473120479,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.479",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263154,1765473120488,"fUST",-1041.62,0.00016164,2,"2025-12-11T17:12:00.488",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263155,1765473120498,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263156,1765473120508,"fUST",-1387.16,0.00016164,2,"2025-12-11T17:12:00.508",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263157,1765473120518,"fUST",-599.12,0.00016164,2,"2025-12-11T17:12:00.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263158,1765473120528,"fUST",-913.77,0.00016164,2,"2025-12-11T17:12:00.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263159,1765473120539,"fUST",-678.15,0.00016164,2,"2025-12-11T17:12:00.539",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263160,1765473120550,"fUST",-765.56,0.00016164,2,"2025-12-11T17:12:00.550",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263161,1765473120560,"fUST",-873.29,0.00016164,2,"2025-12-11T17:12:00.560",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263162,1765473120569,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263163,1765473120579,"fUST",-166.01548522,0.00016164,2,"2025-12-11T17:12:00.579",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263164,1765473120589,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.589",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263165,1765473120599,"fUST",-1017.67,0.00016164,2,"2025-12-11T17:12:00.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263166,1765473120610,"fUST",-829.65,0.00016164,2,"2025-12-11T17:12:00.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263167,1765473120620,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.620",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263168,1765473120629,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.629",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263169,1765473120639,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263170,1765473120649,"fUST",-1719.24,0.00016164,2,"2025-12-11T17:12:00.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263171,1765473120659,"fUST",-576.64,0.00016164,2,"2025-12-11T17:12:00.659",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263172,1765473120669,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.669",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263173,1765473120678,"fUST",-1186.27,0.00016164,2,"2025-12-11T17:12:00.678",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263174,1765473120688,"fUST",-1255.04,0.00016164,2,"2025-12-11T17:12:00.688",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263175,1765473120697,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.697",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263176,1765473120706,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.706",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263177,1765473120715,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.715",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263178,1765473120725,"fUST",-1858.97,0.00016164,2,"2025-12-11T17:12:00.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263179,1765473120734,"fUST",-692.35,0.00016164,2,"2025-12-11T17:12:00.734",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263180,1765473120744,"fUST",-1482.69,0.00016164,2,"2025-12-11T17:12:00.744",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263181,1765473120754,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.754",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263182,1765473120763,"fUST",-1716.66,0.00016164,2,"2025-12-11T17:12:00.763",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263183,1765473120773,"fUST",-3325.19,0.00016164,2,"2025-12-11T17:12:00.773",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263184,1765473120783,"fUST",-565.52,0.00016164,2,"2025-12-11T17:12:00.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263185,1765473120792,"fUST",-724.84,0.00016164,2,"2025-12-11T17:12:00.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263186,1765473120802,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263187,1765473120811,"fUST",-859.19,0.00016164,2,"2025-12-11T17:12:00.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263188,1765473120821,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263189,1765473120831,"fUST",-520.73,0.00016164,2,"2025-12-11T17:12:00.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263190,1765473120841,"fUST",-1859.85,0.00016164,2,"2025-12-11T17:12:00.841",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263191,1765473120850,"fUST",-2447.95,0.00016164,2,"2025-12-11T17:12:00.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263192,1765473120860,"fUST",-1258.13,0.00016164,2,"2025-12-11T17:12:00.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263193,1765473120870,"fUST",-674.1,0.00016164,2,"2025-12-11T17:12:00.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263194,1765473120879,"fUST",-745.61,0.00016164,2,"2025-12-11T17:12:00.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263195,1765473120890,"fUST",-933.97,0.00016164,2,"2025-12-11T17:12:00.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263196,1765473120899,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263197,1765473120909,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.909",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263198,1765473120918,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.918",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263199,1765473120928,"fUST",-617.92,0.00016164,2,"2025-12-11T17:12:00.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263200,1765473120937,"fUST",-1369.84,0.00016164,2,"2025-12-11T17:12:00.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263201,1765473120947,"fUST",-665.21,0.00016164,2,"2025-12-11T17:12:00.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263202,1765473120957,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263203,1765473120966,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263204,1765473120975,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:00.975",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263205,1765473120987,"fUST",-1527.37,0.00016164,2,"2025-12-11T17:12:00.987",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263206,1765473120997,"fUST",-2464.33,0.00016164,2,"2025-12-11T17:12:00.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263207,1765473121007,"fUST",-858.6,0.00016164,2,"2025-12-11T17:12:01.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263208,1765473121017,"fUST",-575.38607504,0.00016164,2,"2025-12-11T17:12:01.017",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263209,1765473121028,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263210,1765473121038,"fUST",-2247.37,0.00016164,2,"2025-12-11T17:12:01.038",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263211,1765473121048,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263212,1765473121058,"fUST",-1279.21,0.00016164,2,"2025-12-11T17:12:01.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263213,1765473121070,"fUST",-1195.79,0.00016164,2,"2025-12-11T17:12:01.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263214,1765473121080,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263215,1765473121091,"fUST",-874.92,0.00016164,2,"2025-12-11T17:12:01.091",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263216,1765473121102,"fUST",-526.06,0.00016164,2,"2025-12-11T17:12:01.102",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263217,1765473121112,"fUST",-505.47,0.00016164,2,"2025-12-11T17:12:01.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263218,1765473121122,"fUST",-700.69,0.00016164,2,"2025-12-11T17:12:01.122",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263219,1765473121132,"fUST",-681.33,0.00016164,2,"2025-12-11T17:12:01.132",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263220,1765473121142,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.142",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263221,1765473121153,"fUST",-535.74446996,0.00016164,2,"2025-12-11T17:12:01.153",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263222,1765473121163,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263223,1765473121172,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.172",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263224,1765473121182,"fUST",-701.01,0.00016164,2,"2025-12-11T17:12:01.182",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263225,1765473121192,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.192",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263226,1765473121202,"fUST",-1761.69,0.00016164,2,"2025-12-11T17:12:01.202",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263227,1765473121211,"fUST",-1576.73,0.00016164,2,"2025-12-11T17:12:01.211",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263228,1765473121221,"fUST",-668.75,0.00016164,2,"2025-12-11T17:12:01.221",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263229,1765473121231,"fUST",-1411.4,0.00016164,2,"2025-12-11T17:12:01.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263230,1765473121241,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.241",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263231,1765473121251,"fUST",-7512.92,0.00016164,2,"2025-12-11T17:12:01.251",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263232,1765473121261,"fUST",-459.65272697,0.00016164,2,"2025-12-11T17:12:01.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263233,1765473121270,"fUST",-637.83,0.00016164,2,"2025-12-11T17:12:01.270",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263234,1765473121279,"fUST",-218.48067316,0.00016164,2,"2025-12-11T17:12:01.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263235,1765473121288,"fUST",-1296.47,0.00016164,2,"2025-12-11T17:12:01.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263236,1765473121298,"fUST",-1688.98,0.00016164,2,"2025-12-11T17:12:01.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263237,1765473121308,"fUST",-1630.81,0.00016164,2,"2025-12-11T17:12:01.308",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263238,1765473121318,"fUST",-647.94,0.00016164,2,"2025-12-11T17:12:01.318",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263239,1765473121327,"fUST",-1041.06,0.00016164,2,"2025-12-11T17:12:01.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263240,1765473121337,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.337",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263241,1765473121346,"fUST",-1080.19,0.00016164,2,"2025-12-11T17:12:01.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263242,1765473121357,"fUST",-3732.69,0.00016164,2,"2025-12-11T17:12:01.357",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263243,1765473121367,"fUST",-803.0,0.00016164,2,"2025-12-11T17:12:01.367",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263244,1765473121377,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263245,1765473121387,"fUST",-1453.87,0.00016164,2,"2025-12-11T17:12:01.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263246,1765473121397,"fUST",-1663.21,0.00016164,2,"2025-12-11T17:12:01.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263247,1765473121406,"fUST",-950.4,0.00016164,2,"2025-12-11T17:12:01.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263248,1765473121416,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263249,1765473121426,"fUST",-1287.46,0.00016164,2,"2025-12-11T17:12:01.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263250,1765473121435,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.435",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263251,1765473121445,"fUST",-1595.81,0.00016164,2,"2025-12-11T17:12:01.445",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263252,1765473121455,"fUST",-536.67,0.00016164,2,"2025-12-11T17:12:01.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263253,1765473121464,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263254,1765473121474,"fUST",-1030.43,0.00016164,2,"2025-12-11T17:12:01.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263255,1765473121483,"fUST",-947.41,0.00016164,2,"2025-12-11T17:12:01.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263256,1765473121493,"fUST",-1145.0,0.00016164,2,"2025-12-11T17:12:01.493",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263257,1765473121503,"fUST",-610.1,0.00016164,2,"2025-12-11T17:12:01.503",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263258,1765473121514,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.514",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263259,1765473121524,"fUST",-916.72,0.00016164,2,"2025-12-11T17:12:01.524",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263260,1765473121534,"fUST",-947.38,0.00016164,2,"2025-12-11T17:12:01.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263261,1765473121543,"fUST",-603.81,0.00016164,2,"2025-12-11T17:12:01.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263262,1765473121554,"fUST",-1226.34,0.00016164,2,"2025-12-11T17:12:01.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263263,1765473121564,"fUST",-1501.42,0.00016164,2,"2025-12-11T17:12:01.564",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263264,1765473121573,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.573",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263265,1765473121583,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263266,1765473121593,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263267,1765473121605,"fUST",-1113.97,0.00016164,2,"2025-12-11T17:12:01.605",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263268,1765473121615,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.615",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263269,1765473121625,"fUST",-817.06,0.00016164,2,"2025-12-11T17:12:01.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263270,1765473121636,"fUST",-982.88,0.00016164,2,"2025-12-11T17:12:01.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263271,1765473121646,"fUST",-603.27,0.00016164,2,"2025-12-11T17:12:01.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263272,1765473121655,"fUST",-1222.38,0.00016164,2,"2025-12-11T17:12:01.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263273,1765473121665,"fUST",-3340.02,0.00016164,2,"2025-12-11T17:12:01.665",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263274,1765473121675,"fUST",-2222.37,0.00016164,2,"2025-12-11T17:12:01.675",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263275,1765473121684,"fUST",-1823.03,0.00016164,2,"2025-12-11T17:12:01.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263276,1765473121694,"fUST",-740.93,0.00016164,2,"2025-12-11T17:12:01.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263277,1765473121704,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.704",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263278,1765473121714,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263279,1765473121723,"fUST",-2279.37,0.00016164,2,"2025-12-11T17:12:01.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263280,1765473121732,"fUST",-1319.35,0.00016164,2,"2025-12-11T17:12:01.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263281,1765473121742,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263282,1765473121752,"fUST",-572.55,0.00016164,2,"2025-12-11T17:12:01.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263283,1765473121762,"fUST",-3595.68,0.00016164,2,"2025-12-11T17:12:01.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263284,1765473121772,"fUST",-604.59,0.00016164,2,"2025-12-11T17:12:01.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263285,1765473121782,"fUST",-635.56,0.00016164,2,"2025-12-11T17:12:01.782",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263286,1765473121792,"fUST",-1128.13,0.00016164,2,"2025-12-11T17:12:01.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263287,1765473121801,"fUST",-870.33,0.00016164,2,"2025-12-11T17:12:01.801",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263288,1765473121811,"fUST",-1376.81,0.00016164,2,"2025-12-11T17:12:01.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263289,1765473121821,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.821",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263290,1765473121831,"fUST",-1442.81,0.00016164,2,"2025-12-11T17:12:01.831",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263291,1765473121840,"fUST",-519.83848847,0.00016164,2,"2025-12-11T17:12:01.840",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263292,1765473121850,"fUST",-1626.69,0.00016164,2,"2025-12-11T17:12:01.850",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263293,1765473121860,"fUST",-2114.36,0.00016164,2,"2025-12-11T17:12:01.860",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263294,1765473121870,"fUST",-1142.02,0.00016164,2,"2025-12-11T17:12:01.870",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263295,1765473121879,"fUST",-1166.75,0.00016164,2,"2025-12-11T17:12:01.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263296,1765473121889,"fUST",-1326.87,0.00016164,2,"2025-12-11T17:12:01.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263297,1765473121898,"fUST",-1524.16,0.00016164,2,"2025-12-11T17:12:01.898",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263298,1765473121908,"fUST",-847.25,0.00016164,2,"2025-12-11T17:12:01.908",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263299,1765473121919,"fUST",-922.26,0.00016164,2,"2025-12-11T17:12:01.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263300,1765473121929,"fUST",-820.02,0.00016164,2,"2025-12-11T17:12:01.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263301,1765473121939,"fUST",-2189.83,0.00016164,2,"2025-12-11T17:12:01.939",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263302,1765473121948,"fUST",-1088.15,0.00016164,2,"2025-12-11T17:12:01.948",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263303,1765473121957,"fUST",-1543.6,0.00016164,2,"2025-12-11T17:12:01.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263304,1765473121967,"fUST",-681.91,0.00016164,2,"2025-12-11T17:12:01.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263305,1765473121977,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:01.977",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263306,1765473121991,"fUST",-959.95,0.00016164,2,"2025-12-11T17:12:01.991",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263307,1765473122002,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.002",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263308,1765473122012,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.012",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263309,1765473122022,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263310,1765473122033,"fUST",-1538.57,0.00016164,2,"2025-12-11T17:12:02.033",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263311,1765473122043,"fUST",-10671.61,0.00016164,2,"2025-12-11T17:12:02.043",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263312,1765473122054,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.054",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263313,1765473122066,"fUST",-873.52,0.00016164,2,"2025-12-11T17:12:02.066",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263314,1765473122076,"fUST",-3357.79,0.00016164,2,"2025-12-11T17:12:02.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263315,1765473122086,"fUST",-1731.33,0.00016164,2,"2025-12-11T17:12:02.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263316,1765473122097,"fUST",-53416.15,0.00016164,2,"2025-12-11T17:12:02.097",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263317,1765473122107,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.107",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263318,1765473122118,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.118",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263319,1765473122128,"fUST",-910.44,0.00016164,2,"2025-12-11T17:12:02.128",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263320,1765473122138,"fUST",-619.61,0.00016164,2,"2025-12-11T17:12:02.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263321,1765473122147,"fUST",-1181.33,0.00016164,2,"2025-12-11T17:12:02.147",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263322,1765473122158,"fUST",-319.27449274,0.00016164,2,"2025-12-11T17:12:02.158",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263323,1765473122168,"fUST",-875.86,0.00016164,2,"2025-12-11T17:12:02.168",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263324,1765473122178,"fUST",-604.4,0.00016164,2,"2025-12-11T17:12:02.178",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263325,1765473122187,"fUST",-630.31,0.00016164,2,"2025-12-11T17:12:02.187",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263326,1765473122197,"fUST",-8389.15,0.00016164,2,"2025-12-11T17:12:02.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263327,1765473122207,"fUST",-2523.82,0.00016164,2,"2025-12-11T17:12:02.207",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263328,1765473122216,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263329,1765473122225,"fUST",-850.25,0.00016164,2,"2025-12-11T17:12:02.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263330,1765473122235,"fUST",-1104.52,0.00016164,2,"2025-12-11T17:12:02.235",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263331,1765473122244,"fUST",-2914.61,0.00016164,2,"2025-12-11T17:12:02.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263332,1765473122254,"fUST",-1148.62,0.00016164,2,"2025-12-11T17:12:02.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263333,1765473122265,"fUST",-1841.97,0.00016164,2,"2025-12-11T17:12:02.265",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263334,1765473122275,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.275",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263335,1765473122285,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.285",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263336,1765473122295,"fUST",-1309.83,0.00016164,2,"2025-12-11T17:12:02.295",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263337,1765473122304,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.304",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263338,1765473122314,"fUST",-1839.66,0.00016164,2,"2025-12-11T17:12:02.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263339,1765473122324,"fUST",-950.55,0.00016164,2,"2025-12-11T17:12:02.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263340,1765473122334,"fUST",-8048.24,0.00016164,2,"2025-12-11T17:12:02.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263341,1765473122344,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.344",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263342,1765473122355,"fUST",-1410.6,0.00016164,2,"2025-12-11T17:12:02.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263343,1765473122366,"fUST",-1097.57,0.00016164,2,"2025-12-11T17:12:02.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263344,1765473122377,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263345,1765473122387,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263346,1765473122397,"fUST",-2081.19,0.00016164,2,"2025-12-11T17:12:02.397",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263347,1765473122408,"fUST",-1191.31,0.00016164,2,"2025-12-11T17:12:02.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263348,1765473122418,"fUST",-1560.76,0.00016164,2,"2025-12-11T17:12:02.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263349,1765473122429,"fUST",-887.69,0.00016164,2,"2025-12-11T17:12:02.429",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263350,1765473122439,"fUST",-987.32,0.00016164,2,"2025-12-11T17:12:02.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263351,1765473122449,"fUST",-5938.55,0.00016164,2,"2025-12-11T17:12:02.449",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263352,1765473122459,"fUST",-5007.32,0.00016164,2,"2025-12-11T17:12:02.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263353,1765473122470,"fUST",-1973.08,0.00016164,2,"2025-12-11T17:12:02.470",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263354,1765473122479,"fUST",-2136.22,0.00016164,2,"2025-12-11T17:12:02.479",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263355,1765473122489,"fUST",-2066.71,0.00016164,2,"2025-12-11T17:12:02.489",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263356,1765473122499,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263357,1765473122509,"fUST",-2108.49,0.00016164,2,"2025-12-11T17:12:02.509",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263358,1765473122518,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263359,1765473122527,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.527",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263360,1765473122537,"fUST",-990.15,0.00016164,2,"2025-12-11T17:12:02.537",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263361,1765473122547,"fUST",-17849.44,0.00016164,2,"2025-12-11T17:12:02.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263362,1765473122556,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.556",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263363,1765473122566,"fUST",-3449.92,0.00016164,2,"2025-12-11T17:12:02.566",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263364,1765473122733,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263365,1765473122767,"fUST",-1798.0,0.00016164,2,"2025-12-11T17:12:02.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263366,1765473122777,"fUST",-4118.34,0.00016164,2,"2025-12-11T17:12:02.777",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263367,1765473122787,"fUST",-830.5,0.00016164,2,"2025-12-11T17:12:02.787",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263368,1765473122796,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.796",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263369,1765473122806,"fUST",-910.39,0.00016164,2,"2025-12-11T17:12:02.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263370,1765473122815,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.815",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263371,1765473122825,"fUST",-15811.29,0.00016164,2,"2025-12-11T17:12:02.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263372,1765473122835,"fUST",-862.37,0.00016164,2,"2025-12-11T17:12:02.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263373,1765473122845,"fUST",-602.31,0.00016164,2,"2025-12-11T17:12:02.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263374,1765473122855,"fUST",-525.88,0.00016164,2,"2025-12-11T17:12:02.855",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263375,1765473122865,"fUST",-788.03,0.00016164,2,"2025-12-11T17:12:02.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263376,1765473122875,"fUST",-2726.54,0.00016164,2,"2025-12-11T17:12:02.875",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263377,1765473122884,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.884",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263378,1765473122894,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.894",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263379,1765473122903,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.903",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263380,1765473122913,"fUST",-1792.08,0.00016164,2,"2025-12-11T17:12:02.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263381,1765473122923,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.923",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263382,1765473122932,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.932",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263383,1765473122941,"fUST",-648.27,0.00016164,2,"2025-12-11T17:12:02.941",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263384,1765473122950,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263385,1765473122961,"fUST",-1464.86,0.00016164,2,"2025-12-11T17:12:02.961",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263386,1765473122970,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:02.970",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263387,1765473122980,"fUST",-669.48,0.00016164,2,"2025-12-11T17:12:02.980",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263388,1765473122994,"fUST",-2489.03,0.00016164,2,"2025-12-11T17:12:02.994",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263389,1765473123003,"fUST",-979.89,0.00016164,2,"2025-12-11T17:12:03.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263390,1765473123013,"fUST",-2319.1,0.00016164,2,"2025-12-11T17:12:03.013",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263391,1765473123022,"fUST",-8021.34,0.00016164,2,"2025-12-11T17:12:03.022",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263392,1765473123033,"fUST",-1059.6,0.00016164,2,"2025-12-11T17:12:03.033",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263393,1765473123043,"fUST",-748.3,0.00016164,2,"2025-12-11T17:12:03.043",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263394,1765473123052,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.052",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263395,1765473123062,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263396,1765473123073,"fUST",-521.79,0.00016164,2,"2025-12-11T17:12:03.073",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263397,1765473123083,"fUST",-758.49,0.00016164,2,"2025-12-11T17:12:03.083",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263398,1765473123092,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.092",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263399,1765473123102,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.102",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263400,1765473123112,"fUST",-3194.33,0.00016164,2,"2025-12-11T17:12:03.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263401,1765473123121,"fUST",-1602.59,0.00016164,2,"2025-12-11T17:12:03.121",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263402,1765473123131,"fUST",-526.42,0.00016164,2,"2025-12-11T17:12:03.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263403,1765473123141,"fUST",-1033.03,0.00016164,2,"2025-12-11T17:12:03.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263404,1765473123151,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263405,1765473123161,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.161",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263406,1765473123170,"fUST",-1427.04,0.00016164,2,"2025-12-11T17:12:03.170",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263407,1765473123180,"fUST",-1182.82,0.00016164,2,"2025-12-11T17:12:03.180",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263408,1765473123189,"fUST",-503.81,0.00016164,2,"2025-12-11T17:12:03.189",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263409,1765473123198,"fUST",-2357.55,0.00016164,2,"2025-12-11T17:12:03.198",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263410,1765473123208,"fUST",-2241.56,0.00016164,2,"2025-12-11T17:12:03.208",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263411,1765473123217,"fUST",-746.51,0.00016164,2,"2025-12-11T17:12:03.217",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263412,1765473123229,"fUST",-502.94,0.00016164,2,"2025-12-11T17:12:03.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263413,1765473123239,"fUST",-2477.03,0.00016164,2,"2025-12-11T17:12:03.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263414,1765473123249,"fUST",-16159.61,0.00016164,2,"2025-12-11T17:12:03.249",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263415,1765473123259,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.259",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263416,1765473123268,"fUST",-1020.46,0.00016164,2,"2025-12-11T17:12:03.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263417,1765473123279,"fUST",-297.88571236,0.00016164,2,"2025-12-11T17:12:03.279",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263418,1765473123288,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263419,1765473123297,"fUST",-929.81,0.00016164,2,"2025-12-11T17:12:03.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263420,1765473123307,"fUST",-9833.23,0.00016164,2,"2025-12-11T17:12:03.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263421,1765473123316,"fUST",-1802.15,0.00016164,2,"2025-12-11T17:12:03.316",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263422,1765473123326,"fUST",-6470.75,0.00016164,2,"2025-12-11T17:12:03.326",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263423,1765473123336,"fUST",-946.88,0.00016164,2,"2025-12-11T17:12:03.336",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263424,1765473123346,"fUST",-997.71,0.00016164,2,"2025-12-11T17:12:03.346",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263425,1765473123356,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263426,1765473123365,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263427,1765473123375,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263428,1765473123385,"fUST",-711.68,0.00016164,2,"2025-12-11T17:12:03.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263429,1765473123395,"fUST",-975.53,0.00016164,2,"2025-12-11T17:12:03.395",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263430,1765473123404,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.404",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263431,1765473123414,"fUST",-2355.47,0.00016164,2,"2025-12-11T17:12:03.414",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263432,1765473123423,"fUST",-6461.74,0.00016164,2,"2025-12-11T17:12:03.423",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263433,1765473123433,"fUST",-705.81,0.00016164,2,"2025-12-11T17:12:03.433",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263434,1765473123443,"fUST",-1840.07,0.00016164,2,"2025-12-11T17:12:03.443",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263435,1765473123453,"fUST",-1427.0,0.00016164,2,"2025-12-11T17:12:03.453",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263436,1765473123463,"fUST",-3038.1,0.00016164,2,"2025-12-11T17:12:03.463",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263437,1765473123472,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.472",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263438,1765473123482,"fUST",-3082.36,0.00016164,2,"2025-12-11T17:12:03.482",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263439,1765473123492,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.492",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263440,1765473123502,"fUST",-1002.42,0.00016164,2,"2025-12-11T17:12:03.502",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263441,1765473123511,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.511",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263442,1765473123521,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.521",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263443,1765473123530,"fUST",-2274.69,0.00016164,2,"2025-12-11T17:12:03.530",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263444,1765473123540,"fUST",-534.41,0.00016164,2,"2025-12-11T17:12:03.540",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263445,1765473123549,"fUST",-2058.31,0.00016164,2,"2025-12-11T17:12:03.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263446,1765473123559,"fUST",-501.66216375,0.00016164,2,"2025-12-11T17:12:03.559",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263447,1765473123569,"fUST",-543.43,0.00016164,2,"2025-12-11T17:12:03.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263448,1765473123580,"fUST",-2874.84,0.00016164,2,"2025-12-11T17:12:03.580",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263449,1765473123590,"fUST",-3909.79,0.00016164,2,"2025-12-11T17:12:03.590",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263450,1765473123599,"fUST",-1626.08,0.00016164,2,"2025-12-11T17:12:03.599",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263451,1765473123610,"fUST",-1213.67,0.00016164,2,"2025-12-11T17:12:03.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263452,1765473123620,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.620",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263453,1765473123630,"fUST",-1495.1,0.00016164,2,"2025-12-11T17:12:03.630",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263454,1765473123639,"fUST",-2147.35,0.00016164,2,"2025-12-11T17:12:03.639",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263455,1765473123649,"fUST",-2767.88,0.00016164,2,"2025-12-11T17:12:03.649",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263456,1765473123658,"fUST",-9868.9,0.00016164,2,"2025-12-11T17:12:03.658",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263457,1765473123667,"fUST",-737.71,0.00016164,2,"2025-12-11T17:12:03.667",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263458,1765473123676,"fUST",-2466.81,0.00016164,2,"2025-12-11T17:12:03.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263459,1765473123685,"fUST",-2201.84,0.00016164,2,"2025-12-11T17:12:03.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263460,1765473123695,"fUST",-508.55,0.00016164,2,"2025-12-11T17:12:03.695",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263461,1765473123705,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.705",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263462,1765473123714,"fUST",-642.28,0.00016164,2,"2025-12-11T17:12:03.714",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263463,1765473123724,"fUST",-868.4,0.00016164,2,"2025-12-11T17:12:03.724",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263464,1765473123733,"fUST",-1593.22,0.00016164,2,"2025-12-11T17:12:03.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263465,1765473123743,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.743",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263466,1765473123752,"fUST",-513.64,0.00016164,2,"2025-12-11T17:12:03.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263467,1765473123762,"fUST",-1703.23,0.00016164,2,"2025-12-11T17:12:03.762",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263468,1765473123772,"fUST",-239.61343721,0.00016164,2,"2025-12-11T17:12:03.772",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263469,1765473123782,"fUST",-598.2,0.00016164,2,"2025-12-11T17:12:03.782",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263470,1765473123792,"fUST",-3702.43,0.00016164,2,"2025-12-11T17:12:03.792",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263471,1765473123802,"fUST",-3797.02,0.00016164,2,"2025-12-11T17:12:03.802",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263472,1765473123811,"fUST",-1310.35,0.00016164,2,"2025-12-11T17:12:03.811",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263473,1765473123826,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263474,1765473123836,"fUST",-1964.83,0.00016164,2,"2025-12-11T17:12:03.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263475,1765473123847,"fUST",-1191.2,0.00016164,2,"2025-12-11T17:12:03.847",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263476,1765473123858,"fUST",-2176.01,0.00016164,2,"2025-12-11T17:12:03.858",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263477,1765473123868,"fUST",-1848.59,0.00016164,2,"2025-12-11T17:12:03.868",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263478,1765473123879,"fUST",-3062.71,0.00016164,2,"2025-12-11T17:12:03.879",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263479,1765473123889,"fUST",-2486.75,0.00016164,2,"2025-12-11T17:12:03.889",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263480,1765473123899,"fUST",-1358.97,0.00016164,2,"2025-12-11T17:12:03.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263481,1765473123910,"fUST",-1663.27,0.00016164,2,"2025-12-11T17:12:03.910",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263482,1765473123920,"fUST",-1044.05,0.00016164,2,"2025-12-11T17:12:03.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263483,1765473123930,"fUST",-2993.28,0.00016164,2,"2025-12-11T17:12:03.930",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263484,1765473123940,"fUST",-645.89,0.00016164,2,"2025-12-11T17:12:03.940",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263485,1765473123950,"fUST",-900.08,0.00016164,2,"2025-12-11T17:12:03.950",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263486,1765473123960,"fUST",-546.01,0.00016164,2,"2025-12-11T17:12:03.960",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263487,1765473123971,"fUST",-40715.35,0.00016164,2,"2025-12-11T17:12:03.971",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263488,1765473123981,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.981",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263489,1765473123995,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:03.995",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263490,1765473124004,"fUST",-3514.28,0.00016164,2,"2025-12-11T17:12:04.004",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263491,1765473124015,"fUST",-1320.84,0.00016164,2,"2025-12-11T17:12:04.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263492,1765473124027,"fUST",-1458.76,0.00016164,2,"2025-12-11T17:12:04.027",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263493,1765473124037,"fUST",-1549.69,0.00016164,2,"2025-12-11T17:12:04.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263494,1765473124047,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:04.047",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263495,1765473124058,"fUST",-7942.46,0.00016164,2,"2025-12-11T17:12:04.058",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263496,1765473124069,"fUST",-3763.94,0.00016164,2,"2025-12-11T17:12:04.069",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263497,1765473124079,"fUST",-10354.69,0.00016164,2,"2025-12-11T17:12:04.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263498,1765473124089,"fUST",-937.22,0.00016164,2,"2025-12-11T17:12:04.089",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263499,1765473124099,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:04.099",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263500,1765473124110,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:04.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263501,1765473124120,"fUST",-9226.2,0.00016164,2,"2025-12-11T17:12:04.120",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263502,1765473124130,"fUST",-783.44,0.00016164,2,"2025-12-11T17:12:04.130",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263503,1765473124139,"fUST",-500.0,0.00016327,2,"2025-12-11T17:12:04.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263504,1765473124149,"fUST",-1000.0,0.00016364,2,"2025-12-11T17:12:04.149",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263505,1765473124160,"fUST",-244.0,0.00016364,2,"2025-12-11T17:12:04.160",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263506,1765473124170,"fUST",-2156.0,0.00016417,2,"2025-12-11T17:12:04.170",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263507,1765473124180,"fUST",-1360.0,0.00016417,2,"2025-12-11T17:12:04.180",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263508,1765473124190,"fUST",-631.0,0.00016417,2,"2025-12-11T17:12:04.190",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263509,1765473124200,"fUST",-1608.54,0.00016438,2,"2025-12-11T17:12:04.200",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263510,1765473124209,"fUST",-2302.959549,0.00016438,2,"2025-12-11T17:12:04.209",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263511,1765473124219,"fUST",-314.29868265,0.00016438,2,"2025-12-11T17:12:04.219",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263512,1765473124229,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:04.229",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263513,1765473124239,"fUST",-935.65,0.00016438,2,"2025-12-11T17:12:04.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263514,1765473124249,"fUST",-733.38,0.00016438,2,"2025-12-11T17:12:04.249",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263515,1765473124258,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:04.258",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263516,1765473124268,"fUST",-1097.28,0.00016438,2,"2025-12-11T17:12:04.268",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263517,1765473124278,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:04.278",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263518,1765473124287,"fUST",-878.81,0.00016438,2,"2025-12-11T17:12:04.287",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263519,1765473124297,"fUST",-1446.65,0.00016438,2,"2025-12-11T17:12:04.297",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263520,1765473124307,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:04.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263521,1765473124317,"fUST",-724.0,0.00016438,2,"2025-12-11T17:12:04.317",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263522,1765473124327,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:04.327",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263523,1765473124341,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:04.341",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263524,1765473124351,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:04.351",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263525,1765473124361,"fUST",-672.09,0.00016438,2,"2025-12-11T17:12:04.361",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263526,1765473124372,"fUST",-349.20373323,0.00016438,2,"2025-12-11T17:12:04.372",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263527,1765473125408,"fUST",-156.940193,0.00012876,2,"2025-12-11T17:12:05.408",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263528,1765473125418,"fUST",-500.0,0.0001315,2,"2025-12-11T17:12:05.418",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263529,1765473125427,"fUST",-500.0,0.00013424,2,"2025-12-11T17:12:05.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263530,1765473125436,"fUST",-502.80542278,0.00013698,2,"2025-12-11T17:12:05.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263531,1765473125446,"fUST",-538.1,0.00013972,2,"2025-12-11T17:12:05.446",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263532,1765473125455,"fUST",-538.1,0.00014246,2,"2025-12-11T17:12:05.455",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263533,1765473125465,"fUST",-538.1,0.0001452,2,"2025-12-11T17:12:05.465",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263534,1765473125474,"fUST",-456.43658762,0.00014794,2,"2025-12-11T17:12:05.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263535,1765473125485,"fUST",-81.66341238,0.00014794,2,"2025-12-11T17:12:05.485",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263536,1765473125494,"fUST",-347.80656762,0.00015068,2,"2025-12-11T17:12:05.494",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263537,1765473125512,"fUST",-190.29343238,0.00015068,2,"2025-12-11T17:12:05.512",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263538,1765473125521,"fUST",-538.1,0.00015342,2,"2025-12-11T17:12:05.521",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263539,1765473125531,"fUST",-538.1,0.00015616,2,"2025-12-11T17:12:05.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263540,1765473125540,"fUST",-500.0,0.0001589,2,"2025-12-11T17:12:05.540",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263541,1765473125549,"fUST",-538.1,0.0001589,2,"2025-12-11T17:12:05.549",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263542,1765473125558,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:05.558",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263543,1765473125567,"fUST",-500.0,0.00016164,2,"2025-12-11T17:12:05.567",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263544,1765473125575,"fUST",-538.1,0.00016164,2,"2025-12-11T17:12:05.575",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263545,1765473125584,"fUST",-485.63626677,0.00016438,2,"2025-12-11T17:12:05.584",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263546,1765473125593,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.593",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263547,1765473125602,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263548,1765473125611,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.611",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263549,1765473125620,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.620",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263550,1765473125628,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.628",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263551,1765473125637,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.637",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263552,1765473125645,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263553,1765473125654,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.654",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263554,1765473125663,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263555,1765473125676,"fUST",-834.84,0.00016438,2,"2025-12-11T17:12:05.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263556,1765473125685,"fUST",-540.2,0.00016438,2,"2025-12-11T17:12:05.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263557,1765473125694,"fUST",-1325.77,0.00016438,2,"2025-12-11T17:12:05.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263558,1765473125703,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263559,1765473125712,"fUST",-921.35,0.00016438,2,"2025-12-11T17:12:05.712",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263560,1765473125723,"fUST",-790.82,0.00016438,2,"2025-12-11T17:12:05.723",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263561,1765473125733,"fUST",-1499.79,0.00016438,2,"2025-12-11T17:12:05.733",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263562,1765473125742,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263563,1765473125751,"fUST",-740.19,0.00016438,2,"2025-12-11T17:12:05.751",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263564,1765473125761,"fUST",-583.67,0.00016438,2,"2025-12-11T17:12:05.761",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263565,1765473125770,"fUST",-933.59,0.00016438,2,"2025-12-11T17:12:05.770",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263566,1765473125780,"fUST",-1548.83,0.00016438,2,"2025-12-11T17:12:05.780",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263567,1765473125789,"fUST",-647.22,0.00016438,2,"2025-12-11T17:12:05.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263568,1765473125799,"fUST",-942.57,0.00016438,2,"2025-12-11T17:12:05.799",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263569,1765473125809,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.809",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263570,1765473125819,"fUST",-2824.48,0.00016438,2,"2025-12-11T17:12:05.819",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263571,1765473125827,"fUST",-845.83,0.00016438,2,"2025-12-11T17:12:05.827",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263572,1765473125836,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263573,1765473125845,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263574,1765473125856,"fUST",-1883.8,0.00016438,2,"2025-12-11T17:12:05.856",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263575,1765473125865,"fUST",-542.07,0.00016438,2,"2025-12-11T17:12:05.865",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263576,1765473125874,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.874",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263577,1765473125884,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.884",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263578,1765473125892,"fUST",-626.92,0.00016438,2,"2025-12-11T17:12:05.892",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263579,1765473125902,"fUST",-1839.54,0.00016438,2,"2025-12-11T17:12:05.902",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263580,1765473125911,"fUST",-2829.3,0.00016438,2,"2025-12-11T17:12:05.911",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263581,1765473125920,"fUST",-512.17,0.00016438,2,"2025-12-11T17:12:05.920",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263582,1765473125929,"fUST",-700.08,0.00016438,2,"2025-12-11T17:12:05.929",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263583,1765473125938,"fUST",-566.46,0.00016438,2,"2025-12-11T17:12:05.938",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263584,1765473125947,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263585,1765473125956,"fUST",-1148.61,0.00016438,2,"2025-12-11T17:12:05.956",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263586,1765473125966,"fUST",-863.88,0.00016438,2,"2025-12-11T17:12:05.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263587,1765473125975,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.975",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263588,1765473125984,"fUST",-1156.91,0.00016438,2,"2025-12-11T17:12:05.984",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263589,1765473125997,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:05.997",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263590,1765473126006,"fUST",-661.38,0.00016438,2,"2025-12-11T17:12:06.006",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263591,1765473126015,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263592,1765473126028,"fUST",-676.34,0.00016438,2,"2025-12-11T17:12:06.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263593,1765473126037,"fUST",-951.19,0.00016438,2,"2025-12-11T17:12:06.037",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263594,1765473126046,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.046",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263595,1765473126056,"fUST",-696.06,0.00016438,2,"2025-12-11T17:12:06.056",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263596,1765473126068,"fUST",-1268.0,0.00016438,2,"2025-12-11T17:12:06.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263597,1765473126077,"fUST",-532.67,0.00016438,2,"2025-12-11T17:12:06.077",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263598,1765473126086,"fUST",-1479.61,0.00016438,2,"2025-12-11T17:12:06.086",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263599,1765473126095,"fUST",-1666.57,0.00016438,2,"2025-12-11T17:12:06.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263600,1765473126106,"fUST",-664.88,0.00016438,2,"2025-12-11T17:12:06.106",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263601,1765473126116,"fUST",-571.38,0.00016438,2,"2025-12-11T17:12:06.116",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263602,1765473126126,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263603,1765473126135,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.135",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263604,1765473126145,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.145",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263605,1765473126155,"fUST",-920.86,0.00016438,2,"2025-12-11T17:12:06.155",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263606,1765473126165,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.165",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263607,1765473126175,"fUST",-1042.86,0.00016438,2,"2025-12-11T17:12:06.175",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263608,1765473126186,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263609,1765473126195,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.195",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263610,1765473126206,"fUST",-1029.97,0.00016438,2,"2025-12-11T17:12:06.206",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263611,1765473126216,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.216",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263612,1765473126225,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.225",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263613,1765473126234,"fUST",-1041.62,0.00016438,2,"2025-12-11T17:12:06.234",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263614,1765473126244,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263615,1765473126254,"fUST",-1387.16,0.00016438,2,"2025-12-11T17:12:06.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263616,1765473126264,"fUST",-599.12,0.00016438,2,"2025-12-11T17:12:06.264",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263617,1765473126274,"fUST",-913.77,0.00016438,2,"2025-12-11T17:12:06.274",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263618,1765473126284,"fUST",-678.15,0.00016438,2,"2025-12-11T17:12:06.284",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263619,1765473126294,"fUST",-765.56,0.00016438,2,"2025-12-11T17:12:06.294",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263620,1765473126304,"fUST",-873.29,0.00016438,2,"2025-12-11T17:12:06.304",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263621,1765473126314,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263622,1765473126323,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.323",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263623,1765473126333,"fUST",-1017.67,0.00016438,2,"2025-12-11T17:12:06.333",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263624,1765473126343,"fUST",-829.65,0.00016438,2,"2025-12-11T17:12:06.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263625,1765473126353,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.353",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263626,1765473126368,"fUST",-378.89645184,0.00016438,2,"2025-12-11T17:12:06.368",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263627,1765473126380,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263628,1765473126390,"fUST",-1719.24,0.00016438,2,"2025-12-11T17:12:06.390",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263629,1765473126400,"fUST",-576.64,0.00016438,2,"2025-12-11T17:12:06.400",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263630,1765473126410,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.410",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263631,1765473126420,"fUST",-1186.27,0.00016438,2,"2025-12-11T17:12:06.420",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263632,1765473126430,"fUST",-1255.04,0.00016438,2,"2025-12-11T17:12:06.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263633,1765473126439,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.439",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263634,1765473126449,"fUST",-287.68649618,0.00016438,2,"2025-12-11T17:12:06.449",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263635,1765473126459,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263636,1765473126469,"fUST",-1858.97,0.00016438,2,"2025-12-11T17:12:06.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263637,1765473126478,"fUST",-692.35,0.00016438,2,"2025-12-11T17:12:06.478",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263638,1765473126488,"fUST",-1482.69,0.00016438,2,"2025-12-11T17:12:06.488",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263639,1765473126498,"fUST",-211.36594635,0.00016438,2,"2025-12-11T17:12:06.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263640,1765473126508,"fUST",-1716.66,0.00016438,2,"2025-12-11T17:12:06.508",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263641,1765473126518,"fUST",-3325.19,0.00016438,2,"2025-12-11T17:12:06.518",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263642,1765473126528,"fUST",-565.52,0.00016438,2,"2025-12-11T17:12:06.528",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263643,1765473126538,"fUST",-724.84,0.00016438,2,"2025-12-11T17:12:06.538",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263644,1765473126547,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.547",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263645,1765473126557,"fUST",-859.19,0.00016438,2,"2025-12-11T17:12:06.557",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263646,1765473126567,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.567",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263647,1765473126576,"fUST",-520.73,0.00016438,2,"2025-12-11T17:12:06.576",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263648,1765473126586,"fUST",-1859.85,0.00016438,2,"2025-12-11T17:12:06.586",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263649,1765473126596,"fUST",-2447.95,0.00016438,2,"2025-12-11T17:12:06.596",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263650,1765473126606,"fUST",-1258.13,0.00016438,2,"2025-12-11T17:12:06.606",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263651,1765473126616,"fUST",-674.1,0.00016438,2,"2025-12-11T17:12:06.616",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263652,1765473126626,"fUST",-745.61,0.00016438,2,"2025-12-11T17:12:06.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263653,1765473126635,"fUST",-933.97,0.00016438,2,"2025-12-11T17:12:06.635",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263654,1765473126645,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.645",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263655,1765473126656,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.656",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263656,1765473126666,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.666",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263657,1765473126676,"fUST",-617.92,0.00016438,2,"2025-12-11T17:12:06.676",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263658,1765473126686,"fUST",-1369.84,0.00016438,2,"2025-12-11T17:12:06.686",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263659,1765473126696,"fUST",-665.21,0.00016438,2,"2025-12-11T17:12:06.696",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263660,1765473126706,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.706",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263661,1765473126716,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.716",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263662,1765473126725,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.725",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263663,1765473126735,"fUST",-1527.37,0.00016438,2,"2025-12-11T17:12:06.735",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263664,1765473126745,"fUST",-2464.33,0.00016438,2,"2025-12-11T17:12:06.745",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263665,1765473126755,"fUST",-858.6,0.00016438,2,"2025-12-11T17:12:06.755",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263666,1765473126765,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.765",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263667,1765473126775,"fUST",-2247.37,0.00016438,2,"2025-12-11T17:12:06.775",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263668,1765473126785,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263669,1765473126795,"fUST",-1279.21,0.00016438,2,"2025-12-11T17:12:06.795",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263670,1765473126806,"fUST",-1195.79,0.00016438,2,"2025-12-11T17:12:06.806",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263671,1765473126816,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.816",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263672,1765473126826,"fUST",-874.92,0.00016438,2,"2025-12-11T17:12:06.826",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263673,1765473126836,"fUST",-526.06,0.00016438,2,"2025-12-11T17:12:06.836",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263674,1765473126846,"fUST",-505.47,0.00016438,2,"2025-12-11T17:12:06.846",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263675,1765473126857,"fUST",-700.69,0.00016438,2,"2025-12-11T17:12:06.857",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263676,1765473126867,"fUST",-681.33,0.00016438,2,"2025-12-11T17:12:06.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263677,1765473126877,"fUST",-231.20237866,0.00016438,2,"2025-12-11T17:12:06.877",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263678,1765473126886,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263679,1765473126896,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.896",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263680,1765473126906,"fUST",-701.01,0.00016438,2,"2025-12-11T17:12:06.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263681,1765473126916,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263682,1765473126926,"fUST",-1761.69,0.00016438,2,"2025-12-11T17:12:06.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263683,1765473126936,"fUST",-1576.73,0.00016438,2,"2025-12-11T17:12:06.936",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263684,1765473126947,"fUST",-668.75,0.00016438,2,"2025-12-11T17:12:06.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263685,1765473126957,"fUST",-1411.4,0.00016438,2,"2025-12-11T17:12:06.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263686,1765473126967,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:06.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263687,1765473126976,"fUST",-7512.92,0.00016438,2,"2025-12-11T17:12:06.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263688,1765473126988,"fUST",-637.83,0.00016438,2,"2025-12-11T17:12:06.988",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263689,1765473127000,"fUST",-1296.47,0.00016438,2,"2025-12-11T17:12:07.000",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263690,1765473127010,"fUST",-1688.98,0.00016438,2,"2025-12-11T17:12:07.010",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263691,1765473127020,"fUST",-1630.81,0.00016438,2,"2025-12-11T17:12:07.020",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263692,1765473127031,"fUST",-647.94,0.00016438,2,"2025-12-11T17:12:07.031",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263693,1765473127041,"fUST",-1041.06,0.00016438,2,"2025-12-11T17:12:07.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263694,1765473127062,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.062",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263695,1765473127079,"fUST",-1080.19,0.00016438,2,"2025-12-11T17:12:07.079",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263696,1765473127090,"fUST",-3732.69,0.00016438,2,"2025-12-11T17:12:07.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263697,1765473127101,"fUST",-803.0,0.00016438,2,"2025-12-11T17:12:07.101",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263698,1765473127112,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.112",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263699,1765473127123,"fUST",-1663.21,0.00016438,2,"2025-12-11T17:12:07.123",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263700,1765473127136,"fUST",-1453.87,0.00016438,2,"2025-12-11T17:12:07.136",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263701,1765473127152,"fUST",-950.4,0.00016438,2,"2025-12-11T17:12:07.152",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263702,1765473127164,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.164",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263703,1765473127175,"fUST",-1287.46,0.00016438,2,"2025-12-11T17:12:07.175",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263704,1765473127185,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.185",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263705,1765473127197,"fUST",-1595.81,0.00016438,2,"2025-12-11T17:12:07.197",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263706,1765473127210,"fUST",-536.67,0.00016438,2,"2025-12-11T17:12:07.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263707,1765473127222,"fUST",-640.46942357,0.00016438,2,"2025-12-11T17:12:07.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263708,1765473127232,"fUST",-1030.43,0.00016438,2,"2025-12-11T17:12:07.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263709,1765473127242,"fUST",-947.41,0.00016438,2,"2025-12-11T17:12:07.242",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263710,1765473127252,"fUST",-1145.0,0.00016438,2,"2025-12-11T17:12:07.252",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263711,1765473127261,"fUST",-610.1,0.00016438,2,"2025-12-11T17:12:07.261",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263712,1765473127271,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.271",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263713,1765473127281,"fUST",-916.72,0.00016438,2,"2025-12-11T17:12:07.281",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263714,1765473127291,"fUST",-947.38,0.00016438,2,"2025-12-11T17:12:07.291",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263715,1765473127301,"fUST",-603.81,0.00016438,2,"2025-12-11T17:12:07.301",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263716,1765473127311,"fUST",-1226.34,0.00016438,2,"2025-12-11T17:12:07.311",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263717,1765473127322,"fUST",-1501.42,0.00016438,2,"2025-12-11T17:12:07.322",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263718,1765473127332,"fUST",-443.34663807,0.00016438,2,"2025-12-11T17:12:07.332",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263719,1765473127343,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263720,1765473127353,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.353",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263721,1765473127365,"fUST",-1113.97,0.00016438,2,"2025-12-11T17:12:07.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263722,1765473127375,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.375",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263723,1765473127386,"fUST",-817.06,0.00016438,2,"2025-12-11T17:12:07.386",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263724,1765473127396,"fUST",-982.88,0.00016438,2,"2025-12-11T17:12:07.396",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263725,1765473127406,"fUST",-603.27,0.00016438,2,"2025-12-11T17:12:07.406",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263726,1765473127416,"fUST",-1222.38,0.00016438,2,"2025-12-11T17:12:07.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263727,1765473127427,"fUST",-3340.02,0.00016438,2,"2025-12-11T17:12:07.427",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263728,1765473127438,"fUST",-2222.37,0.00016438,2,"2025-12-11T17:12:07.438",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263729,1765473127448,"fUST",-1823.03,0.00016438,2,"2025-12-11T17:12:07.448",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263730,1765473127459,"fUST",-740.93,0.00016438,2,"2025-12-11T17:12:07.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263731,1765473127470,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.470",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263732,1765473127481,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.481",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263733,1765473127491,"fUST",-2279.37,0.00016438,2,"2025-12-11T17:12:07.491",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263734,1765473127502,"fUST",-1319.35,0.00016438,2,"2025-12-11T17:12:07.502",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263735,1765473127513,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263736,1765473127523,"fUST",-572.55,0.00016438,2,"2025-12-11T17:12:07.523",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263737,1765473127534,"fUST",-3595.68,0.00016438,2,"2025-12-11T17:12:07.534",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263738,1765473127543,"fUST",-604.59,0.00016438,2,"2025-12-11T17:12:07.543",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263739,1765473127553,"fUST",-635.56,0.00016438,2,"2025-12-11T17:12:07.553",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263740,1765473127563,"fUST",-870.33,0.00016438,2,"2025-12-11T17:12:07.563",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263741,1765473127572,"fUST",-1128.13,0.00016438,2,"2025-12-11T17:12:07.572",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263742,1765473127583,"fUST",-1376.81,0.00016438,2,"2025-12-11T17:12:07.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263743,1765473127592,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.592",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263744,1765473127602,"fUST",-1442.81,0.00016438,2,"2025-12-11T17:12:07.602",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263745,1765473127613,"fUST",-1626.69,0.00016438,2,"2025-12-11T17:12:07.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263746,1765473127623,"fUST",-2114.36,0.00016438,2,"2025-12-11T17:12:07.623",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263747,1765473127633,"fUST",-1142.02,0.00016438,2,"2025-12-11T17:12:07.633",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263748,1765473127643,"fUST",-1166.75,0.00016438,2,"2025-12-11T17:12:07.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263749,1765473127653,"fUST",-1326.87,0.00016438,2,"2025-12-11T17:12:07.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263750,1765473127663,"fUST",-1524.16,0.00016438,2,"2025-12-11T17:12:07.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263751,1765473127673,"fUST",-847.25,0.00016438,2,"2025-12-11T17:12:07.673",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263752,1765473127684,"fUST",-922.26,0.00016438,2,"2025-12-11T17:12:07.684",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263753,1765473127694,"fUST",-820.02,0.00016438,2,"2025-12-11T17:12:07.694",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263754,1765473127703,"fUST",-1088.15,0.00016438,2,"2025-12-11T17:12:07.703",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263755,1765473127712,"fUST",-1543.6,0.00016438,2,"2025-12-11T17:12:07.712",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263756,1765473127722,"fUST",-681.91,0.00016438,2,"2025-12-11T17:12:07.722",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263757,1765473127732,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.732",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263758,1765473127742,"fUST",-959.95,0.00016438,2,"2025-12-11T17:12:07.742",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263759,1765473127752,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.752",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263760,1765473127764,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.764",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263761,1765473127774,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.774",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263762,1765473127784,"fUST",-1538.57,0.00016438,2,"2025-12-11T17:12:07.784",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263763,1765473127794,"fUST",-10671.61,0.00016438,2,"2025-12-11T17:12:07.794",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263764,1765473127804,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.804",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263765,1765473127814,"fUST",-873.52,0.00016438,2,"2025-12-11T17:12:07.814",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263766,1765473127825,"fUST",-3357.79,0.00016438,2,"2025-12-11T17:12:07.825",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263767,1765473127835,"fUST",-1731.33,0.00016438,2,"2025-12-11T17:12:07.835",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263768,1765473127845,"fUST",-53302.8802248,0.00016438,2,"2025-12-11T17:12:07.845",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263769,1765473127867,"fUST",-113.2697752,0.00016438,2,"2025-12-11T17:12:07.867",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263770,1765473127876,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.876",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263771,1765473127886,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.886",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263772,1765473127896,"fUST",-910.44,0.00016438,2,"2025-12-11T17:12:07.896",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263773,1765473127906,"fUST",-619.61,0.00016438,2,"2025-12-11T17:12:07.906",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263774,1765473127916,"fUST",-1181.33,0.00016438,2,"2025-12-11T17:12:07.916",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263775,1765473127926,"fUST",-875.86,0.00016438,2,"2025-12-11T17:12:07.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263776,1765473127935,"fUST",-604.4,0.00016438,2,"2025-12-11T17:12:07.935",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263777,1765473127945,"fUST",-630.31,0.00016438,2,"2025-12-11T17:12:07.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263778,1765473127955,"fUST",-8389.15,0.00016438,2,"2025-12-11T17:12:07.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263779,1765473127964,"fUST",-2523.82,0.00016438,2,"2025-12-11T17:12:07.964",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263780,1765473127975,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:07.975",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263781,1765473127996,"fUST",-850.25,0.00016438,2,"2025-12-11T17:12:07.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263782,1765473128018,"fUST",-2914.61,0.00016438,2,"2025-12-11T17:12:08.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263783,1765473128030,"fUST",-1148.62,0.00016438,2,"2025-12-11T17:12:08.030",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263784,1765473128041,"fUST",-1841.97,0.00016438,2,"2025-12-11T17:12:08.041",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263785,1765473128051,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:08.051",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263786,1765473128061,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:08.061",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263787,1765473128070,"fUST",-1309.83,0.00016438,2,"2025-12-11T17:12:08.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263788,1765473128080,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:08.080",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263789,1765473128090,"fUST",-1839.66,0.00016438,2,"2025-12-11T17:12:08.090",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263790,1765473128100,"fUST",-950.55,0.00016438,2,"2025-12-11T17:12:08.100",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263791,1765473128111,"fUST",-8048.24,0.00016438,2,"2025-12-11T17:12:08.111",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263792,1765473128121,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:08.121",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263793,1765473128131,"fUST",-1410.6,0.00016438,2,"2025-12-11T17:12:08.131",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263794,1765473128141,"fUST",-1097.57,0.00016438,2,"2025-12-11T17:12:08.141",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263795,1765473128151,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:08.151",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263796,1765473128161,"fUST",-500.0,0.00016438,2,"2025-12-11T17:12:08.161",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263797,1765473128171,"fUST",-2081.19,0.00016438,2,"2025-12-11T17:12:08.171",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263798,1765473128181,"fUST",-1191.31,0.00016438,2,"2025-12-11T17:12:08.181",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263799,1765473128190,"fUST",-1560.76,0.00016438,2,"2025-12-11T17:12:08.190",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263800,1765473128200,"fUST",-887.69,0.00016438,2,"2025-12-11T17:12:08.200",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263801,1765473128210,"fUST",-987.32,0.00016438,2,"2025-12-11T17:12:08.210",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263802,1765473128220,"fUST",-5938.55,0.00016438,2,"2025-12-11T17:12:08.220",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263803,1765473128231,"fUST",-3580.17472231,0.00016438,2,"2025-12-11T17:12:08.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263804,1765473128244,"fUST",-1427.14527769,0.00016438,2,"2025-12-11T17:12:08.244",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263805,1765473128254,"fUST",-183.05257982,0.00016438,2,"2025-12-11T17:12:08.254",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263806,1765473131324,"fUST",178.98,0.0001,2,"2025-12-11T17:12:11.324",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263807,1765473133506,"fUST",178.94,0.0001,2,"2025-12-11T17:12:13.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263808,1765473198741,"fUST",178.96,0.0001,2,"2025-12-11T17:13:18.741",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263809,1765473243900,"fUST",175.4,0.0001,2,"2025-12-11T17:14:03.900",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263810,1765473319399,"fUST",177.18,0.0001,2,"2025-12-11T17:15:19.399",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263811,1765473363851,"fUST",175.44,0.0001,2,"2025-12-11T17:16:03.851",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263813,1765473446833,"fUST",176.2,0.0001,2,"2025-12-11T17:17:26.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263814,1765473484498,"fUST",175.46,0.0001,2,"2025-12-11T17:18:04.498",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263815,1765473563942,"fUST",175.71,0.0001,2,"2025-12-11T17:19:23.942",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263816,1765473604378,"fUST",175.46,0.0001,2,"2025-12-11T17:20:04.378",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263819,1765473681662,"fUST",175.71,0.0001,2,"2025-12-11T17:21:21.662",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263822,1765473724029,"fUST",175.46,0.0001,2,"2025-12-11T17:22:04.029",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263823,1765473804730,"fUST",175.71,0.0001,2,"2025-12-11T17:23:24.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263829,1765473846003,"fUST",175.46,0.0001,2,"2025-12-11T17:24:06.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263830,1765473877304,"fUST",150.0,6.939e-05,2,"2025-12-11T17:24:37.304",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263831,1765473877685,"fUST",150.0,7.27e-05,2,"2025-12-11T17:24:37.685",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263832,1765473878110,"fUST",150.0,7.6e-05,2,"2025-12-11T17:24:38.110",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263833,1765473878513,"fUST",150.0,7.93e-05,2,"2025-12-11T17:24:38.513",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263834,1765473879412,"fUST",150.0,8.261e-05,2,"2025-12-11T17:24:39.412",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263835,1765473918598,"fUST",167.23,0.0001,2,"2025-12-11T17:25:18.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263837,1765473964953,"fUST",175.3,0.0001,2,"2025-12-11T17:26:04.953",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263840,1765474044156,"fUST",169.84,0.0001,2,"2025-12-11T17:27:24.156",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263841,1765474084231,"fUST",175.19,0.0001,2,"2025-12-11T17:28:04.231",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263846,1765474157728,"fUST",171.64,0.0001,2,"2025-12-11T17:29:17.728",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263847,1765474204133,"fUST",175.12,0.0001,2,"2025-12-11T17:30:04.133",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263884,1765474232286,"fUST",-175.12,0.000101,2,"2025-12-11T17:30:32.286",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263886,1765474232295,"fUST",-150.0,0.0001015,2,"2025-12-11T17:30:32.295",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263888,1765474232305,"fUST",-175.12,0.000102,2,"2025-12-11T17:30:32.305",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263890,1765474232314,"fUST",-129.06076944,0.000102,2,"2025-12-11T17:30:32.314",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263909,1765474232471,"fUST",-46.05923056,0.000102,2,"2025-12-11T17:30:32.471",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263912,1765474232480,"fUST",-175.12,0.000103,2,"2025-12-11T17:30:32.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263915,1765474232490,"fUST",-175.12,0.000104,2,"2025-12-11T17:30:32.490",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263918,1765474232499,"fUST",-175.12,0.000105,2,"2025-12-11T17:30:32.499",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263921,1765474232508,"fUST",-175.12,0.000106,2,"2025-12-11T17:30:32.508",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263923,1765474232517,"fUST",-423.34831305,0.00010618,2,"2025-12-11T17:30:32.517",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263926,1765474232526,"fUST",-175.12,0.000107,2,"2025-12-11T17:30:32.526",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263928,1765474232536,"fUST",-175.12,0.000107,2,"2025-12-11T17:30:32.536",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263930,1765474232546,"fUST",-175.12,0.000108,2,"2025-12-11T17:30:32.546",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263932,1765474232555,"fUST",-175.12,0.000109,2,"2025-12-11T17:30:32.555",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263934,1765474232565,"fUST",-175.12,0.00011,2,"2025-12-11T17:30:32.565",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263936,1765474232574,"fUST",-2156.0,0.0001109,2,"2025-12-11T17:30:32.574",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263938,1765474232583,"fUST",-1178.974,0.0001109,2,"2025-12-11T17:30:32.583",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263940,1765474232591,"fUST",-631.0,0.0001109,2,"2025-12-11T17:30:32.591",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263941,1765474232600,"fUST",-415.0,0.0001109,2,"2025-12-11T17:30:32.600",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263943,1765474232609,"fUST",-175.12,0.000111,2,"2025-12-11T17:30:32.609",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263945,1765474232618,"fUST",-175.12,0.000111,2,"2025-12-11T17:30:32.618",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263947,1765474232627,"fUST",-175.12,0.000112,2,"2025-12-11T17:30:32.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263949,1765474232636,"fUST",-175.12,0.000113,2,"2025-12-11T17:30:32.636",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263951,1765474232646,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:32.646",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263953,1765474232655,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:32.655",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263955,1765474232664,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:32.664",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263956,1765474232674,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:32.674",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398263958,1765474232683,"fUST",-134.45845639,0.00011311,2,"2025-12-11T17:30:32.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264112,1765474240487,"fUST",-165.54154361,0.00011311,2,"2025-12-11T17:30:40.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264113,1765474240497,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:40.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264114,1765474240506,"fUST",-217.32976228,0.00011311,2,"2025-12-11T17:30:40.506",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264115,1765474240579,"fUST",-82.67023772,0.00011311,2,"2025-12-11T17:30:40.579",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264116,1765474240588,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:40.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264117,1765474240598,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:40.598",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264118,1765474240608,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:40.608",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264119,1765474240617,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:40.617",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264120,1765474240627,"fUST",-43.99487177,0.00011311,2,"2025-12-11T17:30:40.627",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264136,1765474245320,"fUST",-256.00512823,0.00011311,2,"2025-12-11T17:30:45.320",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264137,1765474245334,"fUST",-188.99487177,0.00011311,2,"2025-12-11T17:30:45.334",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264138,1765474245345,"fUST",-111.00512823,0.00011311,2,"2025-12-11T17:30:45.345",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264139,1765474245355,"fUST",-300.0,0.00011311,2,"2025-12-11T17:30:45.355",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264140,1765474245365,"fUST",-92.55174875,0.00011311,2,"2025-12-11T17:30:45.365",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264141,1765474245403,"fUST",-207.44825125,0.00011311,2,"2025-12-11T17:30:45.403",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264142,1765474245416,"fUST",-175.12,0.000114,2,"2025-12-11T17:30:45.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264143,1765474245426,"fUST",-175.12,0.000115,2,"2025-12-11T17:30:45.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264144,1765474245436,"fUST",-175.12,0.000116,2,"2025-12-11T17:30:45.436",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264145,1765474245447,"fUST",-70.96400952,0.000116,2,"2025-12-11T17:30:45.447",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264146,1765474245459,"fUST",-104.15599048,0.000116,2,"2025-12-11T17:30:45.459",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264147,1765474245469,"fUST",-175.12,0.000117,2,"2025-12-11T17:30:45.469",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264148,1765474245479,"fUST",-98.67493998,0.00011734,2,"2025-12-11T17:30:45.479",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264166,1765474246464,"fUST",-2722.50068712,0.00011734,2,"2025-12-11T17:30:46.464",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264167,1765474246474,"fUST",-175.12,0.000118,2,"2025-12-11T17:30:46.474",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264168,1765474246487,"fUST",-175.12,0.000119,2,"2025-12-11T17:30:46.487",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264169,1765474246497,"fUST",-10544.34634867,0.00012,2,"2025-12-11T17:30:46.497",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264170,1765474268967,"fUST",150.0,6.849e-05,2,"2025-12-11T17:31:08.967",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264171,1765474269356,"fUST",150.0,7.175e-05,2,"2025-12-11T17:31:09.356",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264172,1765474270180,"fUST",150.0,7.501e-05,2,"2025-12-11T17:31:10.180",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264173,1765474270255,"fUST",150.0,7.827e-05,2,"2025-12-11T17:31:10.255",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264174,1765474274239,"fUST",172.78,0.0001,2,"2025-12-11T17:31:14.239",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264175,1765474324613,"fUST",152.45,0.0001,2,"2025-12-11T17:32:04.613",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264176,1765474332331,"fUST",2674.0,0.0001,2,"2025-12-11T17:32:12.331",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264177,1765474335139,"fUST",150.0,7.441e-05,2,"2025-12-11T17:32:15.139",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264178,1765474335554,"fUST",150.0,7.796e-05,2,"2025-12-11T17:32:15.554",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264179,1765474336520,"fUST",150.0,8.15e-05,2,"2025-12-11T17:32:16.520",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264180,1765474336947,"fUST",150.0,8.504e-05,2,"2025-12-11T17:32:16.947",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264181,1765474337328,"fUST",151.62,8.859e-05,2,"2025-12-11T17:32:17.328",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264182,1765474337744,"fUST",181.94,9.213e-05,2,"2025-12-11T17:32:17.744",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264183,1765474338162,"fUST",212.27,9.567e-05,2,"2025-12-11T17:32:18.162",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264184,1765474338551,"fUST",242.59,9.922e-05,2,"2025-12-11T17:32:18.551",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264187,1765474398186,"fUST",165.99,0.0001,2,"2025-12-11T17:33:18.186",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264188,1765474407163,"fUST",150.0,7.393e-05,2,"2025-12-11T17:33:27.163",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264189,1765474407607,"fUST",150.0,7.745e-05,2,"2025-12-11T17:33:27.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264190,1765474408003,"fUST",150.0,8.097e-05,2,"2025-12-11T17:33:28.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264191,1765474408430,"fUST",150.0,8.449e-05,2,"2025-12-11T17:33:28.430",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264192,1765474408830,"fUST",150.0,8.801e-05,2,"2025-12-11T17:33:28.830",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264193,1765474409260,"fUST",150.0,9.153e-05,2,"2025-12-11T17:33:29.260",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264194,1765474443657,"fUST",2508.0,0.0001,2,"2025-12-11T17:34:03.657",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264195,1765474445048,"fUST",152.89,0.0001,2,"2025-12-11T17:34:05.048",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264197,1765474513492,"fUST",161.59,0.0001,2,"2025-12-11T17:35:13.492",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264198,1765474565298,"fUST",153.17,0.0001,2,"2025-12-11T17:36:05.298",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264199,1765474637196,"fUST",158.79,0.0001,2,"2025-12-11T17:37:17.196",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264200,1765474684481,"fUST",153.35,0.0001,2,"2025-12-11T17:38:04.481",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264201,1765474754425,"fUST",156.99,0.0001,2,"2025-12-11T17:39:14.425",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264202,1765474805021,"fUST",153.47,0.0001,2,"2025-12-11T17:40:05.021",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264203,1765474824972,"fUST",167.4433437,0.0001919,99,"2025-12-11T17:40:24.972",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264204,1765474825486,"fUST",167.4433437,0.0001919,99,"2025-12-11T17:40:25.486",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264205,1765474825961,"fUST",167.4433437,0.0001919,99,"2025-12-11T17:40:25.961",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264206,1765474826483,"fUST",167.4433437,0.0001919,99,"2025-12-11T17:40:26.483",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264207,1765474827068,"fUST",167.4433437,0.0001919,99,"2025-12-11T17:40:27.068",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264208,1765474877003,"fUST",155.79,0.0001,2,"2025-12-11T17:41:17.003",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264209,1765474926317,"fUST",153.54,0.0001,2,"2025-12-11T17:42:06.317",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264211,1765474993548,"fUST",155.09,0.0001,2,"2025-12-11T17:43:13.548",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264214,1765475044222,"fUST",153.59,0.0001,2,"2025-12-11T17:44:04.222",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264216,1765475112516,"fUST",154.59,0.0001,2,"2025-12-11T17:45:12.516",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264218,1765475166232,"fUST",153.62,0.0001,2,"2025-12-11T17:46:06.232",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264221,1765475241385,"fUST",154.29,0.0001,2,"2025-12-11T17:47:21.385",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264222,1765475284568,"fUST",153.64,0.0001,2,"2025-12-11T17:48:04.568",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264225,1765475357812,"fUST",154.09,0.0001,2,"2025-12-11T17:49:17.812",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264226,1765475405380,"fUST",153.65,0.0001,2,"2025-12-11T17:50:05.380",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264257,1765475432366,"fUST",-153.65,0.000101,2,"2025-12-11T17:50:32.366",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264260,1765475432377,"fUST",-188.66908786,0.00010175,2,"2025-12-11T17:50:32.377",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264262,1765475432387,"fUST",-153.65,0.000103,2,"2025-12-11T17:50:32.387",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264295,1765475432853,"fUST",-153.65,0.000104,2,"2025-12-11T17:50:32.853",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264296,1765475432883,"fUST",-153.65,0.000105,2,"2025-12-11T17:50:32.883",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264297,1765475432901,"fUST",-153.65,0.000107,2,"2025-12-11T17:50:32.901",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264298,1765475432913,"fUST",-121.17007356,0.000108,2,"2025-12-11T17:50:32.913",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264299,1765475432926,"fUST",-32.47992644,0.000108,2,"2025-12-11T17:50:32.926",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264300,1765475432936,"fUST",-153.65,0.000109,2,"2025-12-11T17:50:32.936",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264301,1765475432945,"fUST",-231.03510774,0.00011031,2,"2025-12-11T17:50:32.945",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264302,1765475432957,"fUST",-767.96489226,0.00011031,2,"2025-12-11T17:50:32.957",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264303,1765475432966,"fUST",-153.65,0.000111,2,"2025-12-11T17:50:32.966",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264304,1765475432976,"fUST",-153.65,0.000112,2,"2025-12-11T17:50:32.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264305,1765475432986,"fUST",-633.74867826,0.00011299,2,"2025-12-11T17:50:32.986",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264306,1765475432996,"fUST",-185.0,0.00011299,2,"2025-12-11T17:50:32.996",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264307,1765475433005,"fUST",-153.65,0.000113,2,"2025-12-11T17:50:33.005",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264308,1765475433015,"fUST",-2156.0,0.000113,2,"2025-12-11T17:50:33.015",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264309,1765475433024,"fUST",-1359.0,0.000113,2,"2025-12-11T17:50:33.024",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264310,1765475433034,"fUST",-631.0,0.000113,2,"2025-12-11T17:50:33.034",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264311,1765475433044,"fUST",-153.65,0.000115,2,"2025-12-11T17:50:33.044",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264312,1765475433054,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:33.054",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264313,1765475433064,"fUST",-92.98713207,0.00011525,2,"2025-12-11T17:50:33.064",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264314,1765475433076,"fUST",-207.01286793,0.00011525,2,"2025-12-11T17:50:33.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264315,1765475433085,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:33.085",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264316,1765475433095,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:33.095",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264317,1765475433105,"fUST",-94.34355444,0.00011525,2,"2025-12-11T17:50:33.105",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264318,1765475433117,"fUST",-205.65644556,0.00011525,2,"2025-12-11T17:50:33.117",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264319,1765475433126,"fUST",-71.94265631,0.00011525,2,"2025-12-11T17:50:33.126",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264349,1765475438416,"fUST",-228.05734369,0.00011525,2,"2025-12-11T17:50:38.416",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264351,1765475438426,"fUST",-172.5329902,0.00011525,2,"2025-12-11T17:50:38.426",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264362,1765475438522,"fUST",-127.4670098,0.00011525,2,"2025-12-11T17:50:38.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264364,1765475438531,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.531",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264366,1765475438540,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.540",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264368,1765475438550,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.550",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264370,1765475438560,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.560",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264372,1765475438569,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.569",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264374,1765475438578,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.578",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264376,1765475438588,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.588",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264378,1765475438597,"fUST",-300.0,0.00011525,2,"2025-12-11T17:50:38.597",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264380,1765475438607,"fUST",-793.9908087,0.00011556,2,"2025-12-11T17:50:38.607",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264382,1765475438616,"fUST",-4224.4628999,0.00011556,2,"2025-12-11T17:50:38.616",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264384,1765475438626,"fUST",-73.24557668,0.000116,2,"2025-12-11T17:50:38.626",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264423,1765475440557,"fUST",-80.40442332,0.000116,2,"2025-12-11T17:50:40.557",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264425,1765475440567,"fUST",-3659.84176862,0.00011614,2,"2025-12-11T17:50:40.567",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264426,1765475440577,"fUST",-153.65,0.000117,2,"2025-12-11T17:50:40.577",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264427,1765475440586,"fUST",-600.0,0.00011754,2,"2025-12-11T17:50:40.586",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264428,1765475440596,"fUST",-169.69,0.000119,2,"2025-12-11T17:50:40.596",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264429,1765475440606,"fUST",-153.65,0.000119,2,"2025-12-11T17:50:40.606",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264430,1765475440615,"fUST",-186.15016719,0.000119,2,"2025-12-11T17:50:40.615",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264431,1765475440625,"fUST",-19217.22043398,0.00012,2,"2025-12-11T17:50:40.625",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264432,1765475440634,"fUST",-153.65,0.00012,2,"2025-12-11T17:50:40.634",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264433,1765475440643,"fUST",-153.65,0.000121,2,"2025-12-11T17:50:40.643",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264434,1765475440653,"fUST",-222.62952367,0.00012175,2,"2025-12-11T17:50:40.653",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264435,1765475440663,"fUST",-295.30641892,0.00012236,2,"2025-12-11T17:50:40.663",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264436,1765475440673,"fUST",-280.44695057,0.000123,2,"2025-12-11T17:50:40.673",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264437,1765475440683,"fUST",-153.65,0.000123,2,"2025-12-11T17:50:40.683",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264438,1765475440692,"fUST",-151.0,0.00012368,2,"2025-12-11T17:50:40.692",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264439,1765475440701,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.701",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264440,1765475440711,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.711",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264441,1765475440720,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.720",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264442,1765475440730,"fUST",-565.44284541,0.00012375,2,"2025-12-11T17:50:40.730",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264443,1765475440739,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.739",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264444,1765475440748,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.748",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264445,1765475440758,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.758",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264446,1765475440767,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.767",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264447,1765475440776,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.776",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264448,1765475440785,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.785",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264449,1765475440794,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.794",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264450,1765475440803,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.803",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264451,1765475440813,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.813",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264452,1765475440822,"fUST",-163.92511055,0.00012375,2,"2025-12-11T17:50:40.822",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264453,1765475440832,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.832",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264454,1765475440842,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.842",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264455,1765475440853,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.853",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264456,1765475440862,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.862",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264457,1765475440871,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.871",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264458,1765475440880,"fUST",-199.04075326,0.00012375,2,"2025-12-11T17:50:40.880",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264459,1765475440890,"fUST",-545.27203261,0.00012375,2,"2025-12-11T17:50:40.890",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264460,1765475440899,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.899",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264461,1765475440908,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.908",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264462,1765475440919,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.919",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264463,1765475440928,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.928",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264464,1765475440937,"fUST",-487.0728187,0.00012375,2,"2025-12-11T17:50:40.937",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264465,1765475440946,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.946",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264466,1765475440955,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.955",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264467,1765475440964,"fUST",-500.0,0.00012375,2,"2025-12-11T17:50:40.964",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264468,1765475440973,"fUST",-455.23388261,0.00012375,2,"2025-12-11T17:50:40.973",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264469,1765475440982,"fUST",-27279.79278401,0.00012376,2,"2025-12-11T17:50:40.982",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264470,1765475441007,"fUST",-2141.61632335,0.00012376,2,"2025-12-11T17:50:41.007",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264471,1765475441018,"fUST",-274.55978238,0.00012376,2,"2025-12-11T17:50:41.018",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264472,1765475441028,"fUST",-263.98648147,0.00012376,2,"2025-12-11T17:50:41.028",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264473,1765475441039,"fUST",-1277.32845475,0.00012376,2,"2025-12-11T17:50:41.039",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264481,1765475444768,"fUST",-470.31115789,0.00012376,2,"2025-12-11T17:50:44.768",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264482,1765475444783,"fUST",-419.18467264,0.00012376,2,"2025-12-11T17:50:44.783",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264483,1765475445504,"fUST",-5105.55717501,0.00012376,2,"2025-12-11T17:50:45.504",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264484,1765475445517,"fUST",-829.53625222,0.00012376,2,"2025-12-11T17:50:45.517",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264485,1765475445529,"fUST",-641.35815235,0.00012376,2,"2025-12-11T17:50:45.529",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264498,1765475446510,"fUST",-42660.72056721,0.00012376,2,"2025-12-11T17:50:46.510",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264499,1765475446522,"fUST",-6740.00000014,0.00012376,2,"2025-12-11T17:50:46.522",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264500,1765475446533,"fUST",-697.71665078,0.00012376,2,"2025-12-11T17:50:46.533",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264502,1765475469190,"fUST",153.99,0.0001,2,"2025-12-11T17:51:09.190",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264503,1765475515726,"fUST",150.0,7.397e-05,2,"2025-12-11T17:51:55.726",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264504,1765475516288,"fUST",150.0,7.75e-05,2,"2025-12-11T17:51:56.288",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264505,1765475516700,"fUST",150.0,8.102e-05,2,"2025-12-11T17:51:56.700",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264506,1765475517610,"fUST",150.0,8.454e-05,2,"2025-12-11T17:51:57.610",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264507,1765475518033,"fUST",150.0,8.807e-05,2,"2025-12-11T17:51:58.033",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264508,1765475518456,"fUST",150.0,9.159e-05,2,"2025-12-11T17:51:58.456",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264509,1765475518859,"fUST",150.0,9.511e-05,2,"2025-12-11T17:51:58.859",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264510,1765475525519,"fUST",154.15,0.0001,2,"2025-12-11T17:52:05.519",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264511,1765475532833,"fUST",2229.0,0.0001,2,"2025-12-11T17:52:12.833",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264512,1765475591828,"fUST",154.07,0.0001,2,"2025-12-11T17:53:11.828",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264515,1765475644620,"fUST",154.15,0.0001,2,"2025-12-11T17:54:04.620",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264516,1765475652070,"fUST",2589.0,0.0001,2,"2025-12-11T17:54:12.070",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264518,1765475716940,"fUST",154.07,0.0001,2,"2025-12-11T17:55:16.940",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264519,1765475765480,"fUST",154.15,0.0001,2,"2025-12-11T17:56:05.480",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264520,1765475772076,"fUST",2674.0,0.0001,2,"2025-12-11T17:56:12.076",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264524,1765475832789,"fUST",154.07,0.0001,2,"2025-12-11T17:57:12.789",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264525,1765475883307,"fUST",2508.0,0.0001,2,"2025-12-11T17:58:03.307",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264526,1765475885976,"fUST",154.15,0.0001,2,"2025-12-11T17:58:05.976",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264527,1765475951500,"fUST",154.07,0.0001,2,"2025-12-11T17:59:11.500",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264528,1765476004735,"fUST",154.15,0.0001,2,"2025-12-11T18:00:04.735",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264529,1765476079818,"fUST",154.07,0.0001,2,"2025-12-11T18:01:19.818",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264530,1765476124989,"fUST",153.28,0.0001,2,"2025-12-11T18:02:04.989",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264531,1765476191978,"fUST",158.66,0.0001,2,"2025-12-11T18:03:11.978",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264532,1765476215138,"fUST",3005.0,0.000165,59,"2025-12-11T18:03:35.138",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264533,1765476244343,"fUST",153.01,0.0001,2,"2025-12-11T18:04:04.343",0.00036865000000000004,47.03,0.9710891088144595,762466808.3587034]
[398264535,1765476310024,"fUST",157.72,0.0001,2,"2025-12-11T18:05:10.024",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264539,1765476365064,"fUST",152.75,0.0001,2,"2025-12-11T18:06:05.064",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264540,1765476428495,"fUST",157.09,0.0001,2,"2025-12-11T18:07:08.495",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264541,1765476486074,"fUST",152.48,0.0001,2,"2025-12-11T18:08:06.074",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264542,1765476547795,"fUST",156.63,0.0001,2,"2025-12-11T18:09:07.795",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264543,1765476606289,"fUST",152.19,0.0001,2,"2025-12-11T18:10:06.289",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264572,1765476632478,"fUST",-319.74,0.0001025,2,"2025-12-11T18:10:32.478",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264578,1765476632532,"fUST",-244.26,0.0001025,2,"2025-12-11T18:10:32.532",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264579,1765476632541,"fUST",-208.41798927,0.00010275,2,"2025-12-11T18:10:32.541",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264581,1765476632551,"fUST",-152.19,0.000103,2,"2025-12-11T18:10:32.551",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264583,1765476632560,"fUST",-126.0983612,0.000106,2,"2025-12-11T18:10:32.560",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264585,1765476632571,"fUST",-26.0916388,0.000106,2,"2025-12-11T18:10:32.571",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264587,1765476632581,"fUST",-250.0,0.00010614,2,"2025-12-11T18:10:32.581",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264589,1765476632590,"fUST",-152.19,0.000109,2,"2025-12-11T18:10:32.590",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264591,1765476632600,"fUST",-152.19,0.000112,2,"2025-12-11T18:10:32.600",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264593,1765476632609,"fUST",-293.6928635,0.00011252,2,"2025-12-11T18:10:32.609",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264595,1765476632619,"fUST",-631.0,0.00011378,2,"2025-12-11T18:10:32.619",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264596,1765476632628,"fUST",-2156.0,0.00011378,2,"2025-12-11T18:10:32.628",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264598,1765476632637,"fUST",-415.0,0.00011378,2,"2025-12-11T18:10:32.637",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264600,1765476632646,"fUST",-152.19,0.000115,2,"2025-12-11T18:10:32.646",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264601,1765476632656,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.656",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264602,1765476632666,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.666",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264603,1765476632675,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.675",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264604,1765476632685,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.685",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264605,1765476632695,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.695",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264606,1765476632704,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.704",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264607,1765476632713,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.713",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264608,1765476632722,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.722",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264609,1765476632732,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.732",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264610,1765476632741,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.741",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264611,1765476632750,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.750",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264612,1765476632760,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.760",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264613,1765476632770,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.770",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264614,1765476632779,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.779",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264615,1765476632789,"fUST",-300.0,0.00011604,2,"2025-12-11T18:10:32.789",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264616,1765476632798,"fUST",-230.51249218,0.0001173,2,"2025-12-11T18:10:32.798",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264617,1765476632807,"fUST",-152.19,0.000118,2,"2025-12-11T18:10:32.807",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264618,1765476632817,"fUST",-600.0,0.00011835,2,"2025-12-11T18:10:32.817",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264619,1765476632826,"fUST",-152.19,0.000122,2,"2025-12-11T18:10:32.826",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264620,1765476632835,"fUST",-186.13123096,0.00012205,2,"2025-12-11T18:10:32.835",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264621,1765476632845,"fUST",-295.30641892,0.00012236,2,"2025-12-11T18:10:32.845",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264622,1765476632855,"fUST",-151.0,0.00012269,2,"2025-12-11T18:10:32.855",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264623,1765476632865,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.865",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264624,1765476632874,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.874",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264625,1765476632883,"fUST",-427.059526,0.00012275,2,"2025-12-11T18:10:32.883",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264626,1765476632892,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.892",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264627,1765476632901,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.901",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264628,1765476632910,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.910",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264629,1765476632919,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.919",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264630,1765476632929,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.929",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264631,1765476632937,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.937",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264632,1765476632946,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.946",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264633,1765476632956,"fUST",-173.75677017,0.00012275,2,"2025-12-11T18:10:32.956",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264634,1765476632965,"fUST",-227.25244807,0.00012275,2,"2025-12-11T18:10:32.965",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264635,1765476632974,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.974",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264636,1765476632984,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.984",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264637,1765476632993,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:32.993",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264638,1765476633003,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:33.003",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264639,1765476633012,"fUST",-500.91006106,0.00012275,2,"2025-12-11T18:10:33.012",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264640,1765476633022,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:33.022",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264641,1765476633031,"fUST",-350.0,0.00012275,2,"2025-12-11T18:10:33.031",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264642,1765476633041,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:33.041",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264643,1765476633050,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:33.050",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264644,1765476633059,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:33.059",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264645,1765476633069,"fUST",-500.0,0.00012275,2,"2025-12-11T18:10:33.069",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264646,1765476633078,"fUST",-245.93322733,0.00012275,2,"2025-12-11T18:10:33.078",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264647,1765476633088,"fUST",-37016.62495186,0.00012276,2,"2025-12-11T18:10:33.088",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264667,1765476638714,"fUST",-2472.99554256,0.00012276,2,"2025-12-11T18:10:38.714",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264670,1765476638730,"fUST",-961.71379467,0.00012276,2,"2025-12-11T18:10:38.730",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264672,1765476638741,"fUST",-1703.45085993,0.00012276,2,"2025-12-11T18:10:38.741",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264674,1765476638752,"fUST",-28100.02140548,0.00012276,2,"2025-12-11T18:10:38.752",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264676,1765476638763,"fUST",-435.0,0.00012276,2,"2025-12-11T18:10:38.763",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264679,1765476638784,"fUST",-1442.73549134,0.00012276,2,"2025-12-11T18:10:38.784",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264681,1765476638795,"fUST",-1123.836,0.00012276,2,"2025-12-11T18:10:38.795",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264728,1765476640699,"fUST",-528.89051107,0.00012276,2,"2025-12-11T18:10:40.699",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264729,1765476640710,"fUST",-890.80323467,0.00012276,2,"2025-12-11T18:10:40.710",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264730,1765476640756,"fUST",-733.73686278,0.00012276,2,"2025-12-11T18:10:40.756",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264731,1765476640768,"fUST",-310.27,0.00012276,2,"2025-12-11T18:10:40.768",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264732,1765476640778,"fUST",-8890.0,0.00012276,2,"2025-12-11T18:10:40.778",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264788,1765476645227,"fUST",-1959.42071875,0.00012276,2,"2025-12-11T18:10:45.227",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264795,1765476646652,"fUST",-2357.72674961,0.00012276,2,"2025-12-11T18:10:46.652",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264796,1765476646664,"fUST",-54943.5308389,0.00012276,2,"2025-12-11T18:10:46.664",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264797,1765476646708,"fUST",-778.77913156,0.00012276,2,"2025-12-11T18:10:46.708",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264798,1765476664914,"fUST",152.18,0.0001,2,"2025-12-11T18:11:04.914",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264800,1765476724674,"fUST",152.18,0.0001,2,"2025-12-11T18:12:04.674",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264801,1765476785131,"fUST",152.18,0.0001,2,"2025-12-11T18:13:05.131",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264802,1765476844604,"fUST",152.18,0.0001,2,"2025-12-11T18:14:04.604",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264805,1765476904336,"fUST",152.18,0.0001,2,"2025-12-11T18:15:04.336",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264809,1765477211960,"fUST",7492.0,0.0001,2,"2025-12-11T18:20:11.960",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264811,1765477323403,"fUST",2508.0,0.0001,2,"2025-12-11T18:22:03.403",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264812,1765477344567,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:24.567",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264813,1765477345128,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:25.128",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264814,1765477345758,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:25.758",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264815,1765477346597,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:26.597",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264816,1765477347681,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:27.681",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264817,1765477348114,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:28.114",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264818,1765477348651,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:28.651",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264819,1765477349036,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:29.036",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264820,1765477349652,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:29.652",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264821,1765477349931,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:29.931",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264822,1765477350238,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:30.238",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264823,1765477350769,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:30.769",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264824,1765477351198,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:31.198",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264825,1765477351614,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:31.614",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264826,1765477352253,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:32.253",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264827,1765477352689,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:32.689",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264828,1765477353096,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:33.096",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264829,1765477353504,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:33.504",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264830,1765477353938,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:33.938",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264831,1765477354383,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:34.383",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264832,1765477354981,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:34.981",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264833,1765477355382,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:35.382",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264834,1765477355792,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:35.792",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264835,1765477356189,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:36.189",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264836,1765477356589,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:36.589",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264837,1765477356984,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:36.984",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264838,1765477357388,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:37.388",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264839,1765477357798,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:37.798",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264840,1765477358216,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:38.216",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264841,1765477359104,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:39.104",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264842,1765477359156,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:39.156",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264843,1765477359432,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:39.432",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264844,1765477359844,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:39.844",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264845,1765477360246,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:40.246",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264846,1765477360646,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:40.646",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264847,1765477361071,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:41.071",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264848,1765477361458,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:41.458",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264849,1765477361871,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:41.871",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264850,1765477362436,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:42.436",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264851,1765477362832,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:42.832",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264852,1765477363231,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:43.231",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264853,1765477363627,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:43.627",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264854,1765477364023,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:44.023",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264855,1765477364449,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:44.449",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264856,1765477364842,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:44.842",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264857,1765477365258,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:45.258",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264858,1765477365655,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:45.655",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264859,1765477366043,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:46.043",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264860,1765477366445,"fUST",1121.34034243,0.0001919,99,"2025-12-11T18:22:46.445",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264929,1765477831770,"fUST",-1559.12554849,0.00010959,2,"2025-12-11T18:30:31.770",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264989,1765477837719,"fUST",-5502.1121329,0.00010959,2,"2025-12-11T18:30:37.719",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264991,1765477837731,"fUST",-2086.88436601,0.00010959,2,"2025-12-11T18:30:37.731",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264993,1765477837741,"fUST",-574.0,0.00010959,2,"2025-12-11T18:30:37.741",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264995,1765477837759,"fUST",-228.94114292,0.00011145,2,"2025-12-11T18:30:37.759",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264997,1765477837771,"fUST",-300.0,0.0001133,2,"2025-12-11T18:30:37.771",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398264999,1765477837789,"fUST",-226.0,0.0001133,2,"2025-12-11T18:30:37.789",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265001,1765477837808,"fUST",-185.0,0.00011331,2,"2025-12-11T18:30:37.808",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265002,1765477837819,"fUST",-237.23206285,0.00011513,2,"2025-12-11T18:30:37.819",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265003,1765477837830,"fUST",-408.9488659,0.00011606,2,"2025-12-11T18:30:37.830",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265004,1765477837842,"fUST",-776.68808795,0.00011606,2,"2025-12-11T18:30:37.842",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265005,1765477837870,"fUST",-970.36304615,0.00011606,2,"2025-12-11T18:30:37.870",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265006,1765477837881,"fUST",-184.469,0.00011606,2,"2025-12-11T18:30:37.881",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265007,1765477837890,"fUST",-415.0,0.00011606,2,"2025-12-11T18:30:37.890",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265008,1765477837900,"fUST",-734.12043774,0.00011846,2,"2025-12-11T18:30:37.900",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265009,1765477837910,"fUST",-4095.46808521,0.00011846,2,"2025-12-11T18:30:37.910",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265010,1765477837922,"fUST",-8446.05781519,0.00011846,2,"2025-12-11T18:30:37.922",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265011,1765477837932,"fUST",-1000.0,0.00012,2,"2025-12-11T18:30:37.932",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265012,1765477837941,"fUST",-186.13123096,0.00012075,2,"2025-12-11T18:30:37.941",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265013,1765477837951,"fUST",-198.22265888,0.00012128,2,"2025-12-11T18:30:37.951",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265014,1765477837961,"fUST",-151.0,0.00012169,2,"2025-12-11T18:30:37.961",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265015,1765477837970,"fUST",-252.62613244,0.00012169,2,"2025-12-11T18:30:37.970",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265016,1765477837979,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:37.979",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265017,1765477837988,"fUST",-648.9416682,0.00012175,2,"2025-12-11T18:30:37.988",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265018,1765477837997,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:37.997",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265019,1765477838009,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.009",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265020,1765477838018,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.018",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265021,1765477838028,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.028",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265022,1765477838037,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.037",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265023,1765477838047,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.047",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265024,1765477838056,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.056",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265025,1765477838065,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.065",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265026,1765477838075,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.075",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265027,1765477838084,"fUST",-184.11071401,0.00012175,2,"2025-12-11T18:30:38.084",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265028,1765477838093,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.093",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265029,1765477838103,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.103",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265030,1765477838112,"fUST",-495.63704274,0.00012175,2,"2025-12-11T18:30:38.112",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265031,1765477838121,"fUST",-500.0,0.00012175,2,"2025-12-11T18:30:38.121",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265032,1765477838131,"fUST",-450.0,0.00012175,2,"2025-12-11T18:30:38.131",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265033,1765477838140,"fUST",-169.69101034,0.00012175,2,"2025-12-11T18:30:38.140",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265034,1765477838149,"fUST",-354.74752903,0.00012176,2,"2025-12-11T18:30:38.149",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265040,1765477839896,"fUST",-27902.157325,0.00012176,2,"2025-12-11T18:30:39.896",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265118,1765477845889,"fUST",-8070.2536406,0.00012176,2,"2025-12-11T18:30:45.889",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265122,1765477865310,"fUST",150.0,8.455e-05,2,"2025-12-11T18:31:05.310",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265125,1765477930039,"fUST",150.0,7.744e-05,2,"2025-12-11T18:32:10.039",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265153,1765479031888,"fUST",-573.0,0.00010878,2,"2025-12-11T18:50:31.888",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265154,1765479031899,"fUST",-189.9948919,0.00010878,2,"2025-12-11T18:50:31.899",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265155,1765479031909,"fUST",-204.1643081,0.00010996,2,"2025-12-11T18:50:31.909",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265195,1765479037946,"fUST",-188.48910358,0.00010905,2,"2025-12-11T18:50:37.946",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265197,1765479037956,"fUST",-23.4864783,0.00010996,2,"2025-12-11T18:50:37.956",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265199,1765479037966,"fUST",-1920.43746283,0.00011114,2,"2025-12-11T18:50:37.966",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265203,1765479038005,"fUST",-667.08320199,0.00011114,2,"2025-12-11T18:50:38.005",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265209,1765479038061,"fUST",-108.29849068,0.00011114,2,"2025-12-11T18:50:38.061",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265211,1765479038073,"fUST",-300.0,0.00011299,2,"2025-12-11T18:50:38.073",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265213,1765479038083,"fUST",-300.0,0.00011299,2,"2025-12-11T18:50:38.083",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265215,1765479038094,"fUST",-300.0,0.00011299,2,"2025-12-11T18:50:38.094",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265217,1765479038106,"fUST",-1200.0,0.000113,2,"2025-12-11T18:50:38.106",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265219,1765479038115,"fUST",-300.0,0.000113,2,"2025-12-11T18:50:38.115",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265221,1765479038128,"fUST",-5882.7124723,0.00011301,2,"2025-12-11T18:50:38.128",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265222,1765479038138,"fUST",-188.55829913,0.00011479,2,"2025-12-11T18:50:38.138",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265223,1765479038148,"fUST",-881.06196107,0.00011846,2,"2025-12-11T18:50:38.148",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265224,1765479038157,"fUST",-2156.0,0.00011878,2,"2025-12-11T18:50:38.157",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265225,1765479038168,"fUST",-514.84070869,0.00012069,2,"2025-12-11T18:50:38.168",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265226,1765479038178,"fUST",-151.0,0.00012069,2,"2025-12-11T18:50:38.178",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265227,1765479038187,"fUST",-5898.92806813,0.00012076,2,"2025-12-11T18:50:38.187",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265228,1765479038199,"fUST",-1813.69082781,0.00012076,2,"2025-12-11T18:50:38.199",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265243,1765479040496,"fUST",-338.94110605,0.00010905,2,"2025-12-11T18:50:40.496",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265244,1765479040506,"fUST",-17209.9158684,0.00012076,2,"2025-12-11T18:50:40.506",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265334,1765479045223,"fUST",-1698.76,0.00012076,2,"2025-12-11T18:50:45.223",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265337,1765479045235,"fUST",-104765.65232312,0.00012076,2,"2025-12-11T18:50:45.235",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265423,1765479045979,"fUST",-9096.27027205,0.00012076,2,"2025-12-11T18:50:45.979",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265428,1765479046033,"fUST",-18181.81951805,0.00012076,2,"2025-12-11T18:50:46.033",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265462,1765479103951,"fUST",150.0,7.292e-05,2,"2025-12-11T18:51:43.951",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398265463,1765479104337,"fUST",150.0,7.954e-05,2,"2025-12-11T18:51:44.337",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266619,1765479263817,"fUST",218.17990097,0.0001919,99,"2025-12-11T18:54:23.817",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266620,1765479264382,"fUST",218.17990097,0.0001919,99,"2025-12-11T18:54:24.382",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266621,1765479264850,"fUST",218.17990097,0.0001919,99,"2025-12-11T18:54:24.850",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266622,1765479265350,"fUST",218.17990097,0.0001919,99,"2025-12-11T18:54:25.350",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266623,1765479265751,"fUST",218.17990097,0.0001919,99,"2025-12-11T18:54:25.751",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266624,1765479266318,"fUST",218.17990097,0.0001919,99,"2025-12-11T18:54:26.318",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266625,1765479266802,"fUST",218.17990097,0.0001919,99,"2025-12-11T18:54:26.802",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266626,1765479399662,"fUST",162045.29423106,0.0001919,120,"2025-12-11T18:56:39.662",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266751,1765479757476,"fUST",3214.0,0.0001,2,"2025-12-11T19:02:37.476",0.000365,40.79,0.9768034170083331,773592232.7099339]
[398266779,1765480232033,"fUST",-959.33713148,0.00010949,2,"2025-12-11T19:10:32.033",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266780,1765480232089,"fUST",-240.66286852,0.00010949,2,"2025-12-11T19:10:32.089",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266781,1765480232099,"fUST",-1200.0,0.0001095,2,"2025-12-11T19:10:32.099",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266782,1765480232109,"fUST",-39.33715648,0.0001095,2,"2025-12-11T19:10:32.109",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266805,1765480238093,"fUST",-260.66284352,0.0001095,2,"2025-12-11T19:10:38.093",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266806,1765480238102,"fUST",-574.0,0.0001095,2,"2025-12-11T19:10:38.102",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266808,1765480238113,"fUST",-166.33714238,0.00010951,2,"2025-12-11T19:10:38.113",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266879,1765480240346,"fUST",-59.9833253,0.00010951,2,"2025-12-11T19:10:40.346",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266880,1765480240356,"fUST",-12322.0368183,0.00010951,2,"2025-12-11T19:10:40.356",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266882,1765480240369,"fUST",-705.06098144,0.00011331,2,"2025-12-11T19:10:40.369",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266884,1765480240379,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.379",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266886,1765480240389,"fUST",-454.25916774,0.00011875,2,"2025-12-11T19:10:40.389",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266887,1765480240399,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.399",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266889,1765480240409,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.409",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266891,1765480240419,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.419",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266893,1765480240430,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.430",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266895,1765480240445,"fUST",-261.94592992,0.00011875,2,"2025-12-11T19:10:40.445",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266896,1765480240455,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.455",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266898,1765480240466,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.466",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266900,1765480240476,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.476",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266902,1765480240486,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.486",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266903,1765480240495,"fUST",-478.66015429,0.00011875,2,"2025-12-11T19:10:40.495",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266905,1765480240507,"fUST",-21.33984571,0.00011875,2,"2025-12-11T19:10:40.507",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266907,1765480240517,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.517",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266909,1765480240527,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.527",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266910,1765480240537,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.537",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266912,1765480240547,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.547",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266914,1765480240556,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.556",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266916,1765480240566,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.566",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266917,1765480240576,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.576",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266919,1765480240586,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.586",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266921,1765480240596,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.596",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266923,1765480240605,"fUST",-48.63846289,0.00011875,2,"2025-12-11T19:10:40.605",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266925,1765480240616,"fUST",-451.36153711,0.00011875,2,"2025-12-11T19:10:40.616",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266926,1765480240626,"fUST",-240.49464316,0.00011875,2,"2025-12-11T19:10:40.626",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266928,1765480240635,"fUST",-443.86766135,0.00011875,2,"2025-12-11T19:10:40.635",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266930,1765480240645,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.645",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266932,1765480240655,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.655",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266933,1765480240664,"fUST",-500.47522667,0.00011875,2,"2025-12-11T19:10:40.664",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266935,1765480240673,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.673",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266937,1765480240683,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.683",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266939,1765480240692,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:40.692",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266940,1765480240701,"fUST",-450.2293676,0.00011875,2,"2025-12-11T19:10:40.701",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398266942,1765480240711,"fUST",-192.91532501,0.00011875,2,"2025-12-11T19:10:40.711",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267066,1765480245312,"fUST",-307.08467499,0.00011875,2,"2025-12-11T19:10:45.312",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267067,1765480245322,"fUST",-177.2070802,0.00011875,2,"2025-12-11T19:10:45.322",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267068,1765480245334,"fUST",-322.7929198,0.00011875,2,"2025-12-11T19:10:45.334",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267069,1765480245343,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:45.343",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267070,1765480245353,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:45.353",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267071,1765480245363,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:45.363",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267072,1765480245374,"fUST",-500.0,0.00011875,2,"2025-12-11T19:10:45.374",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267073,1765480245384,"fUST",-327.07808992,0.00011875,2,"2025-12-11T19:10:45.384",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267089,1765480343142,"fUST",150.0,7.29e-05,2,"2025-12-11T19:12:23.142",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267090,1765480343542,"fUST",150.0,7.953e-05,2,"2025-12-11T19:12:23.542",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267091,1765480344126,"fUST",150.0,8.615e-05,2,"2025-12-11T19:12:24.126",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267092,1765480409351,"fUST",150.0,7.299e-05,2,"2025-12-11T19:13:29.351",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267093,1765480410234,"fUST",150.0,7.963e-05,2,"2025-12-11T19:13:30.234",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267094,1765480410654,"fUST",150.0,8.626e-05,2,"2025-12-11T19:13:30.654",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267095,1765480411050,"fUST",150.0,9.29e-05,2,"2025-12-11T19:13:31.050",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267096,1765480411466,"fUST",150.0,9.953e-05,2,"2025-12-11T19:13:31.466",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267097,1765480483025,"fUST",150.0,7.286e-05,2,"2025-12-11T19:14:43.025",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267098,1765480483440,"fUST",150.0,7.949e-05,2,"2025-12-11T19:14:43.440",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267099,1765480483829,"fUST",150.0,8.611e-05,2,"2025-12-11T19:14:43.829",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267100,1765480484254,"fUST",150.0,9.273e-05,2,"2025-12-11T19:14:44.254",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267101,1765480484652,"fUST",150.0,9.936e-05,2,"2025-12-11T19:14:44.652",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267103,1765480555366,"fUST",150.0,7.284e-05,2,"2025-12-11T19:15:55.366",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267104,1765480555992,"fUST",150.0,7.947e-05,2,"2025-12-11T19:15:55.992",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267105,1765480556176,"fUST",150.0,8.609e-05,2,"2025-12-11T19:15:56.176",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267106,1765480556598,"fUST",150.0,9.271e-05,2,"2025-12-11T19:15:56.598",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267107,1765480557001,"fUST",150.0,9.933e-05,2,"2025-12-11T19:15:57.001",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267108,1765480571902,"fUST",2229.0,0.0001,2,"2025-12-11T19:16:11.902",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267110,1765480690925,"fUST",2589.0,0.0001,2,"2025-12-11T19:18:10.925",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267111,1765480810812,"fUST",2674.0,0.0001,2,"2025-12-11T19:20:10.812",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267112,1765480924724,"fUST",2508.0,0.0001,2,"2025-12-11T19:22:04.724",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267252,1765481438370,"fUST",-6000.0,0.000104,2,"2025-12-11T19:30:38.370",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267253,1765481438380,"fUST",-566.0,0.000104,2,"2025-12-11T19:30:38.380",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267254,1765481438389,"fUST",-257.16965098,0.0001054,2,"2025-12-11T19:30:38.389",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267255,1765481438399,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.399",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267256,1765481438409,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.409",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267257,1765481438419,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.419",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267258,1765481438429,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.429",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267259,1765481438438,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.438",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267260,1765481438448,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.448",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267261,1765481438458,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.458",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267262,1765481438469,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.469",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267263,1765481438480,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.480",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267264,1765481438490,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.490",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267265,1765481438500,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.500",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267266,1765481438510,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.510",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267267,1765481438520,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.520",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267268,1765481438531,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.531",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267269,1765481438541,"fUST",-300.0,0.00010607,2,"2025-12-11T19:30:38.541",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267270,1765481438550,"fUST",-301.1333271,0.00010959,2,"2025-12-11T19:30:38.550",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267271,1765481438560,"fUST",-765.7932451,0.00010963,2,"2025-12-11T19:30:38.560",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267272,1765481438570,"fUST",-211.79594261,0.00010983,2,"2025-12-11T19:30:38.570",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267273,1765481438579,"fUST",-380.851464,0.00010983,2,"2025-12-11T19:30:38.579",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267274,1765481438589,"fUST",-1200.0,0.00011093,2,"2025-12-11T19:30:38.589",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267275,1765481438599,"fUST",-655.61850874,0.00011094,2,"2025-12-11T19:30:38.599",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267276,1765481438608,"fUST",-300.0,0.00011457,2,"2025-12-11T19:30:38.608",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267277,1765481438618,"fUST",-1200.0,0.00011459,2,"2025-12-11T19:30:38.618",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267278,1765481438628,"fUST",-33382.3650824,0.0001146,2,"2025-12-11T19:30:38.628",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267279,1765481438638,"fUST",-291.8273836,0.0001146,2,"2025-12-11T19:30:38.638",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267280,1765481438648,"fUST",-1152.9287067,0.0001146,2,"2025-12-11T19:30:38.648",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267281,1765481438658,"fUST",-595.4931065,0.0001146,2,"2025-12-11T19:30:38.658",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267282,1765481438668,"fUST",-600.0,0.00011688,2,"2025-12-11T19:30:38.668",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267283,1765481438678,"fUST",-3062.17877599,0.00011723,2,"2025-12-11T19:30:38.678",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267284,1765481438688,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.688",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267285,1765481438697,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.697",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267286,1765481438707,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.707",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267287,1765481438716,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.716",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267288,1765481438726,"fUST",-338.68500698,0.00011774,2,"2025-12-11T19:30:38.726",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267289,1765481438735,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.735",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267290,1765481438745,"fUST",-482.15557583,0.00011774,2,"2025-12-11T19:30:38.745",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267291,1765481438754,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.754",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267292,1765481438764,"fUST",-381.95348253,0.00011774,2,"2025-12-11T19:30:38.764",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267293,1765481438773,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.773",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267294,1765481438783,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.783",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267295,1765481438792,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.792",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267296,1765481438803,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.803",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267297,1765481438813,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.813",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267298,1765481438827,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.827",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267299,1765481438837,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.837",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267300,1765481438847,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.847",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267301,1765481438858,"fUST",-512.85145153,0.00011774,2,"2025-12-11T19:30:38.858",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267302,1765481438867,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.867",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267303,1765481438881,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.881",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267304,1765481438891,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.891",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267305,1765481438902,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.902",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267306,1765481438912,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.912",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267307,1765481438922,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.922",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267308,1765481438931,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.931",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267309,1765481438941,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.941",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267310,1765481438951,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.951",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267311,1765481438961,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.961",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267312,1765481438971,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.971",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267313,1765481438980,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:38.980",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267314,1765481438990,"fUST",-497.02964731,0.00011774,2,"2025-12-11T19:30:38.990",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267315,1765481439000,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:39.000",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267316,1765481439010,"fUST",-500.0,0.00011774,2,"2025-12-11T19:30:39.010",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267317,1765481439019,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.019",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267318,1765481439029,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.029",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267319,1765481439039,"fUST",-484.44871424,0.00011775,2,"2025-12-11T19:30:39.039",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267320,1765481439048,"fUST",-223.57694874,0.00011775,2,"2025-12-11T19:30:39.048",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267321,1765481439058,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.058",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267322,1765481439068,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.068",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267323,1765481439078,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.078",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267324,1765481439088,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.088",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267325,1765481439099,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.099",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267326,1765481439108,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.108",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267327,1765481439118,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.118",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267328,1765481439129,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.129",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267329,1765481439139,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.139",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267330,1765481439149,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.149",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267331,1765481439159,"fUST",-500.0,0.00011775,2,"2025-12-11T19:30:39.159",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267332,1765481439168,"fUST",-450.0,0.00011775,2,"2025-12-11T19:30:39.168",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267333,1765481439178,"fUST",-79554.39737567,0.00011776,2,"2025-12-11T19:30:39.178",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267334,1765481439200,"fUST",-86551.91190277,0.00011776,2,"2025-12-11T19:30:39.200",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267337,1765481440578,"fUST",-453.6816086,0.00011776,2,"2025-12-11T19:30:40.578",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267397,1765481445424,"fUST",-767.93983771,0.00011776,2,"2025-12-11T19:30:45.424",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267483,1765481446283,"fUST",-1359.0,0.00011776,2,"2025-12-11T19:30:46.283",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267711,1765481465876,"fUST",150.0,7.28e-05,2,"2025-12-11T19:31:05.876",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267712,1765481466306,"fUST",150.0,7.942e-05,2,"2025-12-11T19:31:06.306",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267713,1765481466706,"fUST",150.0,8.604e-05,2,"2025-12-11T19:31:06.706",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267714,1765481531533,"fUST",150.0,7.914e-05,2,"2025-12-11T19:32:11.533",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267715,1765481531917,"fUST",7492.0,0.0001,2,"2025-12-11T19:32:11.917",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267716,1765481531969,"fUST",150.0,8.633e-05,2,"2025-12-11T19:32:11.969",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267717,1765481532387,"fUST",150.0,9.353e-05,2,"2025-12-11T19:32:12.387",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267720,1765481602871,"fUST",150.0,7.274e-05,2,"2025-12-11T19:33:22.871",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267721,1765481603271,"fUST",150.0,7.935e-05,2,"2025-12-11T19:33:23.271",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267722,1765481603899,"fUST",150.0,8.597e-05,2,"2025-12-11T19:33:23.899",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267723,1765481604087,"fUST",150.0,9.258e-05,2,"2025-12-11T19:33:24.087",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267724,1765481604496,"fUST",150.0,9.919e-05,2,"2025-12-11T19:33:24.496",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267726,1765481643370,"fUST",2508.0,0.0001,2,"2025-12-11T19:34:03.370",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267727,1765481671050,"fUST",150.0,7.277e-05,2,"2025-12-11T19:34:31.050",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267792,1765482632848,"fUST",-1306.34755217,0.000104,2,"2025-12-11T19:50:32.848",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267793,1765482632858,"fUST",-566.0,0.000104,2,"2025-12-11T19:50:32.858",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267794,1765482632867,"fUST",-275.84100367,0.00010471,2,"2025-12-11T19:50:32.867",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267795,1765482632877,"fUST",-200.0455733,0.00010682,2,"2025-12-11T19:50:32.877",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267796,1765482632887,"fUST",-250.0,0.00011031,2,"2025-12-11T19:50:32.887",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267797,1765482632896,"fUST",-976.0,0.00011502,2,"2025-12-11T19:50:32.896",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267798,1765482632906,"fUST",-300.0,0.00011502,2,"2025-12-11T19:50:32.906",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267799,1765482632916,"fUST",-20000.0,0.00011503,2,"2025-12-11T19:50:32.916",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267800,1765482632926,"fUST",-260.23464186,0.0001158,2,"2025-12-11T19:50:32.926",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267801,1765482632938,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:32.938",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267802,1765482632958,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:32.958",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267803,1765482632968,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:32.968",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267804,1765482632978,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:32.978",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267805,1765482632988,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:32.988",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267806,1765482632998,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:32.998",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267807,1765482633007,"fUST",-174.84427976,0.00011669,2,"2025-12-11T19:50:33.007",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267808,1765482633018,"fUST",-285.7559916,0.00011669,2,"2025-12-11T19:50:33.018",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267809,1765482633027,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.027",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267810,1765482633036,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.036",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267811,1765482633045,"fUST",-555.0,0.00011669,2,"2025-12-11T19:50:33.045",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267812,1765482633055,"fUST",-514.84070869,0.00011669,2,"2025-12-11T19:50:33.055",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267813,1765482633064,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.064",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267814,1765482633074,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.074",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267815,1765482633084,"fUST",-245.0,0.00011669,2,"2025-12-11T19:50:33.084",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267816,1765482633094,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.094",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267817,1765482633104,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.104",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267818,1765482633114,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.114",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267819,1765482633124,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.124",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267820,1765482633133,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.133",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267821,1765482633143,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.143",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267822,1765482633152,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.152",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267823,1765482633162,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.162",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267824,1765482633172,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.172",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267825,1765482633181,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.181",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267826,1765482633191,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.191",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267827,1765482633200,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.200",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267828,1765482633213,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.213",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267829,1765482633223,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.223",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267830,1765482633233,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.233",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267831,1765482633243,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.243",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267832,1765482633252,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.252",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267833,1765482633261,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.261",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267834,1765482633271,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.271",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267835,1765482633280,"fUST",-360.88579214,0.00011669,2,"2025-12-11T19:50:33.280",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267836,1765482633290,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.290",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267837,1765482633299,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.299",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267838,1765482633308,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.308",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267839,1765482633319,"fUST",-309.83719342,0.00011669,2,"2025-12-11T19:50:33.319",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267840,1765482633328,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.328",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267841,1765482633337,"fUST",-157.63042452,0.00011669,2,"2025-12-11T19:50:33.337",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267842,1765482633347,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.347",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267843,1765482633356,"fUST",-500.0,0.00011669,2,"2025-12-11T19:50:33.356",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267844,1765482633365,"fUST",-151.0,0.00011669,2,"2025-12-11T19:50:33.365",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267845,1765482633374,"fUST",-369.19400327,0.00011669,2,"2025-12-11T19:50:33.374",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267846,1765482633384,"fUST",-151.02816438,0.00011669,2,"2025-12-11T19:50:33.384",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267847,1765482633393,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.393",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267848,1765482633403,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.403",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267849,1765482633412,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.412",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267850,1765482633421,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:33.421",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267851,1765482633431,"fUST",-455.64120774,0.00011675,2,"2025-12-11T19:50:33.431",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267852,1765482633440,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.440",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267853,1765482633449,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.449",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267854,1765482633459,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.459",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267855,1765482633467,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.467",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267856,1765482633477,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.477",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267857,1765482633487,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.487",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267858,1765482633496,"fUST",-223.65016128,0.00011675,2,"2025-12-11T19:50:33.496",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267859,1765482633506,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.506",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267860,1765482633515,"fUST",-386.90617509,0.00011675,2,"2025-12-11T19:50:33.515",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267861,1765482633524,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.524",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267862,1765482633534,"fUST",-555.22551637,0.00011675,2,"2025-12-11T19:50:33.534",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267863,1765482633543,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.543",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267864,1765482633553,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.553",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267865,1765482633562,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.562",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267866,1765482633572,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.572",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267867,1765482633581,"fUST",-500.0,0.00011675,2,"2025-12-11T19:50:33.581",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267868,1765482633591,"fUST",-631.45115924,0.00011675,2,"2025-12-11T19:50:33.591",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267869,1765482633600,"fUST",-21125.84535177,0.00011676,2,"2025-12-11T19:50:33.600",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267876,1765482638465,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:38.465",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267877,1765482638476,"fUST",-47.08773857,0.00011669,2,"2025-12-11T19:50:38.476",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267894,1765482640766,"fUST",-202.91226143,0.00011669,2,"2025-12-11T19:50:40.766",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267895,1765482640776,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:40.776",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267896,1765482640785,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:40.785",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267897,1765482640794,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:40.794",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267898,1765482640803,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:40.803",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267899,1765482640812,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:40.812",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267900,1765482640822,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:40.822",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398267901,1765482640831,"fUST",-130.42943099,0.00011669,2,"2025-12-11T19:50:40.831",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268007,1765482645579,"fUST",-119.57056901,0.00011669,2,"2025-12-11T19:50:45.579",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268008,1765482645589,"fUST",-250.0,0.00011669,2,"2025-12-11T19:50:45.589",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268009,1765482645598,"fUST",-1000.0,0.00011669,2,"2025-12-11T19:50:45.598",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268010,1765482645607,"fUST",-323.98320366,0.00011669,2,"2025-12-11T19:50:45.607",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268011,1765482645618,"fUST",-387.19622776,0.00011676,2,"2025-12-11T19:50:45.618",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268012,1765482645635,"fUST",-2216.06752195,0.00011676,2,"2025-12-11T19:50:45.635",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268021,1765482646533,"fUST",-12619.73687412,0.00011676,2,"2025-12-11T19:50:46.533",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268022,1765482646587,"fUST",-618.33521754,0.00011676,2,"2025-12-11T19:50:46.587",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268023,1765482646599,"fUST",-307617.96082678,0.00011676,2,"2025-12-11T19:50:46.599",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268024,1765482646610,"fUST",-19385.54972462,0.00011676,2,"2025-12-11T19:50:46.610",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268025,1765482716081,"fUST",150.0,7.377e-05,2,"2025-12-11T19:51:56.081",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268026,1765482716532,"fUST",150.0,8.047e-05,2,"2025-12-11T19:51:56.532",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268027,1765482716966,"fUST",150.0,8.718e-05,2,"2025-12-11T19:51:56.966",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268028,1765482717359,"fUST",150.0,9.389e-05,2,"2025-12-11T19:51:57.359",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268029,1765482731212,"fUST",2229.0,0.0001,2,"2025-12-11T19:52:11.212",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268030,1765482782180,"fUST",150.34,8.8e-05,2,"2025-12-11T19:53:02.180",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268031,1765482782473,"fUST",150.34,9.1e-05,2,"2025-12-11T19:53:02.473",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268032,1765482782757,"fUST",150.34,9.3e-05,2,"2025-12-11T19:53:02.757",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268033,1765482783035,"fUST",150.34,9.6e-05,2,"2025-12-11T19:53:03.035",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268034,1765482783330,"fUST",150.34,9.9e-05,2,"2025-12-11T19:53:03.330",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268035,1765482783756,"fUST",150.0,7.377e-05,2,"2025-12-11T19:53:03.756",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268036,1765482784201,"fUST",150.0,8.048e-05,2,"2025-12-11T19:53:04.201",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268037,1765482784593,"fUST",150.0,8.718e-05,2,"2025-12-11T19:53:04.593",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268038,1765482848534,"fUST",150.34,8.8e-05,2,"2025-12-11T19:54:08.534",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268039,1765482848624,"fUST",150.34,9.2e-05,2,"2025-12-11T19:54:08.624",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268040,1765482848754,"fUST",150.34,9.5e-05,2,"2025-12-11T19:54:08.754",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268041,1765482849039,"fUST",150.34,9.9e-05,2,"2025-12-11T19:54:09.039",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268042,1765482850987,"fUST",2589.0,0.0001,2,"2025-12-11T19:54:10.987",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268043,1765482863717,"fUST",170.39707345,0.00019,120,"2025-12-11T19:54:23.717",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268044,1765482906944,"fUST",150.34,8.8e-05,2,"2025-12-11T19:55:06.944",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268045,1765482907221,"fUST",150.34,9.3e-05,2,"2025-12-11T19:55:07.221",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268046,1765482907494,"fUST",150.34,9.8e-05,2,"2025-12-11T19:55:07.494",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268053,1765482965584,"fUST",150.34,8.8e-05,2,"2025-12-11T19:56:05.584",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268054,1765482965885,"fUST",150.34,9.5e-05,2,"2025-12-11T19:56:05.885",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268055,1765482970750,"fUST",2674.0,0.0001,2,"2025-12-11T19:56:10.750",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268056,1765483025074,"fUST",150.34,8.8e-05,2,"2025-12-11T19:57:05.074",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268057,1765483025313,"fUST",150.34,9.8e-05,2,"2025-12-11T19:57:05.313",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268058,1765483083930,"fUST",2508.0,0.0001,2,"2025-12-11T19:58:03.930",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268059,1765483085027,"fUST",150.35,8.8e-05,2,"2025-12-11T19:58:05.027",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268061,1765483143934,"fUST",150.35,8.8e-05,2,"2025-12-11T19:59:03.934",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268062,1765483203644,"fUST",150.34,8.8e-05,2,"2025-12-11T20:00:03.644",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268063,1765483417060,"fUST",1098.35,0.0001,2,"2025-12-11T20:03:37.060",0.000365,40.87,0.9765155970342533,774093702.3009331]
[398268072,1765483777159,"fUST",176.351188,0.00010711,120,"2025-12-11T20:09:37.159",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268097,1765483831584,"fUST",-567.0,0.000105,2,"2025-12-11T20:10:31.584",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268098,1765483831594,"fUST",-291.12873,0.00010503,2,"2025-12-11T20:10:31.594",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268210,1765483837699,"fUST",-9.1508007,0.00010503,2,"2025-12-11T20:10:37.699",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268211,1765483837709,"fUST",-291.37673411,0.0001051,2,"2025-12-11T20:10:37.709",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268212,1765483837755,"fUST",-1192.38614843,0.0001051,2,"2025-12-11T20:10:37.755",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268213,1765483837767,"fUST",-16.23711746,0.0001051,2,"2025-12-11T20:10:37.767",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268214,1765483837776,"fUST",-254.3572712,0.00010628,2,"2025-12-11T20:10:37.776",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268215,1765483837785,"fUST",-290.69402422,0.00010628,2,"2025-12-11T20:10:37.785",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268216,1765483837795,"fUST",-454.20941285,0.00010628,2,"2025-12-11T20:10:37.795",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268217,1765483837805,"fUST",-176.351188,0.00010711,2,"2025-12-11T20:10:37.805",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268218,1765483837819,"fUST",-309.23996711,0.00010717,2,"2025-12-11T20:10:37.819",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268219,1765483837832,"fUST",-10.32523071,0.00010717,2,"2025-12-11T20:10:37.832",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268220,1765483837842,"fUST",-365.21736894,0.00010717,2,"2025-12-11T20:10:37.842",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268221,1765483837852,"fUST",-165.54740035,0.00010717,2,"2025-12-11T20:10:37.852",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268222,1765483837880,"fUST",-405.10473862,0.00010717,2,"2025-12-11T20:10:37.880",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268223,1765483837890,"fUST",-300.0,0.00010958,2,"2025-12-11T20:10:37.890",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268224,1765483837900,"fUST",-999.0,0.00010959,2,"2025-12-11T20:10:37.900",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268225,1765483837910,"fUST",-21518.01870636,0.00011187,2,"2025-12-11T20:10:37.910",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268226,1765483837920,"fUST",-247.01658651,0.00011187,2,"2025-12-11T20:10:37.920",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268227,1765483837930,"fUST",-444.62985573,0.00011187,2,"2025-12-11T20:10:37.930",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268228,1765483837940,"fUST",-790.45307684,0.00011187,2,"2025-12-11T20:10:37.940",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268229,1765483837950,"fUST",-322.02083855,0.00011187,2,"2025-12-11T20:10:37.950",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268230,1765483837962,"fUST",-913.06209402,0.00011187,2,"2025-12-11T20:10:37.962",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268231,1765483837972,"fUST",-1778.5194229,0.00011187,2,"2025-12-11T20:10:37.972",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268232,1765483837983,"fUST",-165.3871581,0.000112,2,"2025-12-11T20:10:37.983",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268233,1765483837993,"fUST",-196.796821,0.000112,2,"2025-12-11T20:10:37.993",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268234,1765483838003,"fUST",-153.0,0.000112,2,"2025-12-11T20:10:38.003",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268235,1765483838013,"fUST",-4496.15507419,0.00011397,2,"2025-12-11T20:10:38.013",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268236,1765483838024,"fUST",-555.0,0.00011397,2,"2025-12-11T20:10:38.024",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268237,1765483838034,"fUST",-642.06375731,0.00011397,2,"2025-12-11T20:10:38.034",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268238,1765483838044,"fUST",-2312.83697232,0.00011397,2,"2025-12-11T20:10:38.044",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268239,1765483838054,"fUST",-165.2922929,0.000114,2,"2025-12-11T20:10:38.054",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268240,1765483838064,"fUST",-4662.51281194,0.00011452,2,"2025-12-11T20:10:38.064",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268241,1765483838075,"fUST",-528.55420714,0.00011476,2,"2025-12-11T20:10:38.075",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268242,1765483838086,"fUST",-151.0,0.00011569,2,"2025-12-11T20:10:38.086",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268243,1765483838096,"fUST",-151.0,0.00011569,2,"2025-12-11T20:10:38.096",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268244,1765483838106,"fUST",-500.0,0.00011569,2,"2025-12-11T20:10:38.106",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268245,1765483838116,"fUST",-151.0,0.00011569,2,"2025-12-11T20:10:38.116",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268246,1765483838126,"fUST",-500.0,0.00011569,2,"2025-12-11T20:10:38.126",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268247,1765483838136,"fUST",-500.0,0.00011569,2,"2025-12-11T20:10:38.136",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268248,1765483838147,"fUST",-500.0,0.00011569,2,"2025-12-11T20:10:38.147",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268249,1765483838157,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.157",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268250,1765483838167,"fUST",-382.65355811,0.00011569,2,"2025-12-11T20:10:38.167",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268251,1765483838178,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.178",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268252,1765483838189,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.189",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268253,1765483838202,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.202",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268254,1765483838212,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.212",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268255,1765483838223,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.223",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268256,1765483838237,"fUST",-153.99003068,0.00011569,2,"2025-12-11T20:10:38.237",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268257,1765483838249,"fUST",-174.61919141,0.00011569,2,"2025-12-11T20:10:38.249",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268258,1765483838259,"fUST",-500.0,0.00011569,2,"2025-12-11T20:10:38.259",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268259,1765483838271,"fUST",-500.0,0.00011569,2,"2025-12-11T20:10:38.271",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268260,1765483838282,"fUST",-98.36670117,0.00011569,2,"2025-12-11T20:10:38.282",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268261,1765483838295,"fUST",-380.3905521,0.00011569,2,"2025-12-11T20:10:38.295",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268262,1765483838305,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.305",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268263,1765483838314,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.314",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268264,1765483838324,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:38.324",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268265,1765483838334,"fUST",-286.8594479,0.00011572,2,"2025-12-11T20:10:38.334",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268286,1765483841669,"fUST",-250.0,0.00011569,2,"2025-12-11T20:10:41.669",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268288,1765483841679,"fUST",-213.1405521,0.00011572,2,"2025-12-11T20:10:41.679",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268290,1765483841690,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.690",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268292,1765483841699,"fUST",-122.17101289,0.00011572,2,"2025-12-11T20:10:41.699",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268294,1765483841711,"fUST",-377.82898711,0.00011572,2,"2025-12-11T20:10:41.711",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268296,1765483841721,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.721",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268298,1765483841730,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.730",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268300,1765483841740,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.740",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268302,1765483841749,"fUST",-502.99862063,0.00011572,2,"2025-12-11T20:10:41.749",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268304,1765483841758,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.758",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268305,1765483841767,"fUST",-120.32137269,0.00011572,2,"2025-12-11T20:10:41.767",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268308,1765483841783,"fUST",-218.50671396,0.00011572,2,"2025-12-11T20:10:41.783",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268310,1765483841792,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.792",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268312,1765483841801,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.801",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268314,1765483841811,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.811",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268316,1765483841820,"fUST",-488.81486038,0.00011572,2,"2025-12-11T20:10:41.820",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268317,1765483841830,"fUST",-120.655257,0.00011572,2,"2025-12-11T20:10:41.830",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268320,1765483841841,"fUST",-379.344743,0.00011572,2,"2025-12-11T20:10:41.841",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268321,1765483841850,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.850",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268323,1765483841860,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.860",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268325,1765483841870,"fUST",-336.655257,0.00011572,2,"2025-12-11T20:10:41.870",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268328,1765483841892,"fUST",-163.344743,0.00011572,2,"2025-12-11T20:10:41.892",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268330,1765483841902,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.902",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268332,1765483841911,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.911",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268334,1765483841920,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.920",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268335,1765483841930,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.930",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268337,1765483841940,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.940",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268338,1765483841949,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.949",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268339,1765483841959,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.959",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268340,1765483841969,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:41.969",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268341,1765483841979,"fUST",-68.54776724,0.00011572,2,"2025-12-11T20:10:41.979",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268347,1765483844764,"fUST",-151.0,0.00011569,2,"2025-12-11T20:10:44.764",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268348,1765483844775,"fUST",-431.45223276,0.00011572,2,"2025-12-11T20:10:44.775",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268349,1765483844786,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.786",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268350,1765483844796,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.796",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268351,1765483844806,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.806",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268352,1765483844816,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.816",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268353,1765483844825,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.825",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268354,1765483844835,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.835",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268355,1765483844845,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.845",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268356,1765483844855,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.855",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268357,1765483844866,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.866",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268358,1765483844876,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.876",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268359,1765483844886,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.886",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268360,1765483844895,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.895",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268361,1765483844905,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.905",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268362,1765483844915,"fUST",-358.17229569,0.00011572,2,"2025-12-11T20:10:44.915",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268363,1765483844925,"fUST",-295.24395575,0.00011572,2,"2025-12-11T20:10:44.925",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268364,1765483844935,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.935",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268365,1765483844945,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.945",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268366,1765483844954,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.954",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268367,1765483844964,"fUST",-246.68769355,0.00011572,2,"2025-12-11T20:10:44.964",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268368,1765483844975,"fUST",-253.31230645,0.00011572,2,"2025-12-11T20:10:44.975",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268369,1765483844986,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:44.986",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268370,1765483844996,"fUST",-173.68769355,0.00011572,2,"2025-12-11T20:10:44.996",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268371,1765483845012,"fUST",-326.31230645,0.00011572,2,"2025-12-11T20:10:45.012",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268372,1765483845022,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:45.022",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268373,1765483845032,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:45.032",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268374,1765483845042,"fUST",-320.80699128,0.00011572,2,"2025-12-11T20:10:45.042",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268386,1765483845733,"fUST",-179.19300872,0.00011572,2,"2025-12-11T20:10:45.733",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268387,1765483845743,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:45.743",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268388,1765483845752,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:45.752",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268389,1765483845761,"fUST",-500.0,0.00011572,2,"2025-12-11T20:10:45.761",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268390,1765483845773,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.773",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268391,1765483845783,"fUST",-415.56519125,0.00011575,2,"2025-12-11T20:10:45.783",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268392,1765483845792,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.792",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268393,1765483845802,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.802",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268394,1765483845811,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.811",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268395,1765483845821,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.821",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268396,1765483845830,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.830",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268397,1765483845840,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.840",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268398,1765483845849,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.849",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268399,1765483845859,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.859",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268400,1765483845869,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.869",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268401,1765483845879,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.879",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268402,1765483845889,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.889",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268403,1765483845898,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.898",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268404,1765483845907,"fUST",-62.82552649,0.00011575,2,"2025-12-11T20:10:45.907",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268405,1765483845936,"fUST",-124.84605561,0.00011575,2,"2025-12-11T20:10:45.936",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268406,1765483845946,"fUST",-151.56415087,0.00011575,2,"2025-12-11T20:10:45.946",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268407,1765483845955,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.955",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268408,1765483845964,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.964",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268410,1765483845973,"fUST",-151.0,0.00011575,2,"2025-12-11T20:10:45.973",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268411,1765483845983,"fUST",-500.0,0.00011575,2,"2025-12-11T20:10:45.983",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268412,1765483845992,"fUST",-151.0,0.00011575,2,"2025-12-11T20:10:45.992",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268413,1765483846002,"fUST",-192795.83204441,0.00011576,2,"2025-12-11T20:10:46.002",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268414,1765483846013,"fUST",-280.00000001,0.00011576,2,"2025-12-11T20:10:46.013",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268415,1765483881518,"fUST",150.0,7.505e-05,2,"2025-12-11T20:11:21.518",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268416,1765483882295,"fUST",249.52,8.187e-05,2,"2025-12-11T20:11:22.295",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268417,1765483882728,"fUST",374.28,8.87e-05,2,"2025-12-11T20:11:22.728",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268418,1765483883594,"fUST",499.05,9.552e-05,2,"2025-12-11T20:11:23.594",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268419,1765483924191,"fUST",7201.48150984,0.0001,2,"2025-12-11T20:12:04.191",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268421,1765483962424,"fUST",150.0,7.482e-05,2,"2025-12-11T20:12:42.424",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268422,1765483962816,"fUST",251.16,8.162e-05,2,"2025-12-11T20:12:42.816",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268423,1765484041513,"fUST",150.0,7.487e-05,2,"2025-12-11T20:14:01.513",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268424,1765484041908,"fUST",244.76,8.167e-05,2,"2025-12-11T20:14:01.908",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268425,1765484120594,"fUST",150.0,7.494e-05,2,"2025-12-11T20:15:20.594",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268426,1765484121004,"fUST",242.35,8.175e-05,2,"2025-12-11T20:15:21.004",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268428,1765484200880,"fUST",150.0,7.264e-05,2,"2025-12-11T20:16:40.880",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268429,1765484201307,"fUST",240.06,7.925e-05,2,"2025-12-11T20:16:41.307",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268430,1765484201700,"fUST",360.08,8.585e-05,2,"2025-12-11T20:16:41.700",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268431,1765484280311,"fUST",150.0,7.377e-05,2,"2025-12-11T20:18:00.311",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268432,1765484280738,"fUST",231.03,8.047e-05,2,"2025-12-11T20:18:00.738",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268433,1765484281163,"fUST",346.54,8.718e-05,2,"2025-12-11T20:18:01.163",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268434,1765484359103,"fUST",150.0,7.26e-05,2,"2025-12-11T20:19:19.103",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268435,1765484359516,"fUST",212.51,7.92e-05,2,"2025-12-11T20:19:19.516",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268436,1765484359927,"fUST",318.76,8.58e-05,2,"2025-12-11T20:19:19.927",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268437,1765484437213,"fUST",150.0,7.264e-05,2,"2025-12-11T20:20:37.213",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268438,1765484437645,"fUST",195.17,7.925e-05,2,"2025-12-11T20:20:37.645",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268439,1765484438648,"fUST",292.75,8.585e-05,2,"2025-12-11T20:20:38.648",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268440,1765484515232,"fUST",150.0,7.376e-05,2,"2025-12-11T20:21:55.232",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268441,1765484515664,"fUST",182.75,8.046e-05,2,"2025-12-11T20:21:55.664",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268442,1765484516031,"fUST",274.12,8.717e-05,2,"2025-12-11T20:21:56.031",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268444,1765484593472,"fUST",150.0,7.374e-05,2,"2025-12-11T20:23:13.472",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268445,1765484593882,"fUST",182.57,8.045e-05,2,"2025-12-11T20:23:13.882",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268446,1765484594277,"fUST",273.86,8.715e-05,2,"2025-12-11T20:23:14.277",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268447,1765484672167,"fUST",150.0,7.373e-05,2,"2025-12-11T20:24:32.167",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268448,1765484672556,"fUST",174.77,8.043e-05,2,"2025-12-11T20:24:32.556",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268449,1765484672963,"fUST",262.16,8.714e-05,2,"2025-12-11T20:24:32.963",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268450,1765484751283,"fUST",150.0,7.25e-05,2,"2025-12-11T20:25:51.283",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268451,1765484752165,"fUST",159.83,7.909e-05,2,"2025-12-11T20:25:52.165",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268452,1765484752587,"fUST",239.75,8.568e-05,2,"2025-12-11T20:25:52.587",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268456,1765484829692,"fUST",150.0,7.246e-05,2,"2025-12-11T20:27:09.692",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268457,1765484830110,"fUST",150.0,7.904e-05,2,"2025-12-11T20:27:10.110",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268458,1765484830496,"fUST",218.77,8.563e-05,2,"2025-12-11T20:27:10.496",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268461,1765484909587,"fUST",150.0,7.245e-05,2,"2025-12-11T20:28:29.587",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268462,1765484909993,"fUST",150.0,7.904e-05,2,"2025-12-11T20:28:29.993",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268463,1765484910605,"fUST",198.96,8.563e-05,2,"2025-12-11T20:28:30.605",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268465,1765484986951,"fUST",150.0,7.24e-05,2,"2025-12-11T20:29:46.951",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268466,1765484987360,"fUST",150.0,7.898e-05,2,"2025-12-11T20:29:47.360",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268467,1765484987773,"fUST",179.91,8.556e-05,2,"2025-12-11T20:29:47.773",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268531,1765485031906,"fUST",-385.80856207,8.8e-05,2,"2025-12-11T20:30:31.906",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268532,1765485031917,"fUST",-157.19143793,8.8e-05,2,"2025-12-11T20:30:31.917",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268534,1765485031926,"fUST",-150.69,8.8e-05,2,"2025-12-11T20:30:31.926",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268535,1765485031935,"fUST",-305.34487105,8.899e-05,2,"2025-12-11T20:30:31.935",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268536,1765485031944,"fUST",-239.88,9.214e-05,2,"2025-12-11T20:30:31.944",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268537,1765485031954,"fUST",-150.69,9.5e-05,2,"2025-12-11T20:30:31.954",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268538,1765485031963,"fUST",-300.0,9.591e-05,2,"2025-12-11T20:30:31.963",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268539,1765485031972,"fUST",-1200.0,9.591e-05,2,"2025-12-11T20:30:31.972",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268540,1765485031982,"fUST",-448.45999655,9.592e-05,2,"2025-12-11T20:30:31.982",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268541,1765485031991,"fUST",-382.40141544,9.592e-05,2,"2025-12-11T20:30:31.991",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268542,1765485032002,"fUST",-424.82657834,9.592e-05,2,"2025-12-11T20:30:32.002",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268543,1765485032012,"fUST",-820.27619159,9.592e-05,2,"2025-12-11T20:30:32.012",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268550,1765485037788,"fUST",-614.79579736,9.592e-05,2,"2025-12-11T20:30:37.788",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268552,1765485037798,"fUST",-951.80579107,9.592e-05,2,"2025-12-11T20:30:37.798",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268555,1765485037846,"fUST",-1290.49419166,9.592e-05,2,"2025-12-11T20:30:37.846",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268556,1765485037855,"fUST",-3228.91197513,9.592e-05,2,"2025-12-11T20:30:37.855",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268557,1765485037865,"fUST",-4394.90796615,9.592e-05,2,"2025-12-11T20:30:37.865",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268558,1765485037874,"fUST",-299.85,9.873e-05,2,"2025-12-11T20:30:37.874",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268559,1765485037884,"fUST",-153.0,0.00010078,2,"2025-12-11T20:30:37.884",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268560,1765485037893,"fUST",-151.0,0.0001009,2,"2025-12-11T20:30:37.893",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268561,1765485037903,"fUST",-150.69,0.000101,2,"2025-12-11T20:30:37.903",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268562,1765485037914,"fUST",-222.61360797,0.00010136,2,"2025-12-11T20:30:37.914",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268563,1765485037923,"fUST",-165.3871581,0.00010156,2,"2025-12-11T20:30:37.923",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268564,1765485037933,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:37.933",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268565,1765485037943,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:37.943",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268566,1765485037952,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:37.952",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268567,1765485037962,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:37.962",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268568,1765485037971,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:37.971",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268569,1765485037981,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:37.981",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268570,1765485037991,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:37.991",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268571,1765485038000,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.000",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268572,1765485038009,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.009",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268573,1765485038019,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.019",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268574,1765485038028,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.028",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268575,1765485038039,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.039",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268576,1765485038049,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.049",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268577,1765485038059,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.059",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268578,1765485038068,"fUST",-300.0,0.00010199,2,"2025-12-11T20:30:38.068",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268579,1765485038078,"fUST",-179.30349082,0.00010281,2,"2025-12-11T20:30:38.078",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268580,1765485038087,"fUST",-595.68490985,0.00010348,2,"2025-12-11T20:30:38.087",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268581,1765485038097,"fUST",-359.81,0.00010531,2,"2025-12-11T20:30:38.097",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268582,1765485038106,"fUST",-420.0,0.0001055,2,"2025-12-11T20:30:38.106",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268583,1765485038116,"fUST",-500.34670032,0.0001055,2,"2025-12-11T20:30:38.116",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268605,1765485039991,"fUST",-408.94119697,0.0001055,2,"2025-12-11T20:30:39.991",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268606,1765485040003,"fUST",-590.7960981,0.0001055,2,"2025-12-11T20:30:40.003",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268615,1765485044433,"fUST",-126.91600461,0.0001055,2,"2025-12-11T20:30:44.433",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268616,1765485044443,"fUST",-292.6382477,0.00010571,2,"2025-12-11T20:30:44.443",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268617,1765485044452,"fUST",-151.0,0.00010638,2,"2025-12-11T20:30:44.452",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268618,1765485044461,"fUST",-330.6794509,0.00010778,2,"2025-12-11T20:30:44.461",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268619,1765485044470,"fUST",-158.4960298,0.00010778,2,"2025-12-11T20:30:44.470",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268620,1765485044480,"fUST",-150.69,0.000108,2,"2025-12-11T20:30:44.480",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268621,1765485044489,"fUST",-806.78064911,0.00010847,2,"2025-12-11T20:30:44.489",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268622,1765485044498,"fUST",-165.3871583,0.00010878,2,"2025-12-11T20:30:44.498",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268623,1765485044508,"fUST",-153.0,0.00010878,2,"2025-12-11T20:30:44.508",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268624,1765485044517,"fUST",-360.30694784,0.00010899,2,"2025-12-11T20:30:44.517",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268625,1765485044527,"fUST",-165.3871583,0.000109,2,"2025-12-11T20:30:44.527",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268626,1765485044536,"fUST",-165.3871583,0.00010978,2,"2025-12-11T20:30:44.536",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268627,1765485044544,"fUST",-453.00000001,0.00011,2,"2025-12-11T20:30:44.544",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268628,1765485044553,"fUST",-339.47234709,0.00011,7,"2025-12-11T20:30:44.553",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268629,1765485044565,"fUST",-1376.52765291,0.00011,7,"2025-12-11T20:30:44.565",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268630,1765485044574,"fUST",-500.0,0.00011,2,"2025-12-11T20:30:44.574",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268631,1765485044583,"fUST",-478.75725327,0.00011127,2,"2025-12-11T20:30:44.583",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268632,1765485044597,"fUST",-151.10418502,0.00011127,2,"2025-12-11T20:30:44.597",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268633,1765485044606,"fUST",-1914.03568215,0.00011127,2,"2025-12-11T20:30:44.606",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268642,1765485045909,"fUST",-398.80129017,0.00011127,2,"2025-12-11T20:30:45.909",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268643,1765485045919,"fUST",-181.0801015,0.00011127,2,"2025-12-11T20:30:45.919",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268644,1765485045928,"fUST",-151.0,0.00011127,2,"2025-12-11T20:30:45.928",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268645,1765485045937,"fUST",-555.0,0.00011127,2,"2025-12-11T20:30:45.937",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268647,1765485045947,"fUST",-205.91439756,0.00011132,2,"2025-12-11T20:30:45.947",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268649,1765485045956,"fUST",-370.27526969,0.00011132,2,"2025-12-11T20:30:45.956",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268651,1765485045965,"fUST",-151.0,0.00011186,2,"2025-12-11T20:30:45.965",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268652,1765485045974,"fUST",-259.16573584,0.00011189,2,"2025-12-11T20:30:45.974",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268653,1765485045985,"fUST",-160.61426416,0.00011189,2,"2025-12-11T20:30:45.985",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268654,1765485045994,"fUST",-595.68490985,0.00011194,2,"2025-12-11T20:30:45.994",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268655,1765485046003,"fUST",-150.69,0.000114,2,"2025-12-11T20:30:46.003",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268656,1765485046012,"fUST",-600.0,0.0001141,2,"2025-12-11T20:30:46.012",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268657,1765485046022,"fUST",-154.9841517,0.00011423,2,"2025-12-11T20:30:46.022",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268658,1765485046031,"fUST",-2254.29350803,0.00011432,2,"2025-12-11T20:30:46.031",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268659,1765485046040,"fUST",-500.0,0.00011475,2,"2025-12-11T20:30:46.040",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268660,1765485046049,"fUST",-500.0,0.00011475,2,"2025-12-11T20:30:46.049",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268661,1765485046058,"fUST",-500.0,0.00011475,2,"2025-12-11T20:30:46.058",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268662,1765485046068,"fUST",-500.0,0.00011475,2,"2025-12-11T20:30:46.068",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268663,1765485046078,"fUST",-262.01914397,0.00011475,2,"2025-12-11T20:30:46.078",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268664,1765485046087,"fUST",-255.02710619,0.00011475,2,"2025-12-11T20:30:46.087",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268665,1765485046096,"fUST",-12345.00824489,0.00011476,2,"2025-12-11T20:30:46.096",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268666,1765485061597,"fUST",150.0,7.363e-05,2,"2025-12-11T20:31:01.597",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268667,1765485061992,"fUST",150.0,8.032e-05,2,"2025-12-11T20:31:01.992",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268668,1765485062431,"fUST",150.0,8.702e-05,2,"2025-12-11T20:31:02.431",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268703,1765485135293,"fUST",150.0,7.246e-05,2,"2025-12-11T20:32:15.293",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268704,1765485135714,"fUST",150.0,7.904e-05,2,"2025-12-11T20:32:15.714",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268705,1765485136107,"fUST",150.0,8.563e-05,2,"2025-12-11T20:32:16.107",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268706,1765485209247,"fUST",150.0,7.25e-05,2,"2025-12-11T20:33:29.247",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268707,1765485209668,"fUST",150.0,7.909e-05,2,"2025-12-11T20:33:29.668",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268708,1765485210080,"fUST",150.0,8.568e-05,2,"2025-12-11T20:33:30.080",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268709,1765485283438,"fUST",150.0,7.241e-05,2,"2025-12-11T20:34:43.438",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268710,1765485283853,"fUST",150.0,7.899e-05,2,"2025-12-11T20:34:43.853",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268711,1765485284277,"fUST",150.0,8.558e-05,2,"2025-12-11T20:34:44.277",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268712,1765485355648,"fUST",150.0,7.261e-05,2,"2025-12-11T20:35:55.648",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268713,1765485356037,"fUST",150.0,7.921e-05,2,"2025-12-11T20:35:56.037",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268714,1765485356477,"fUST",150.0,8.581e-05,2,"2025-12-11T20:35:56.477",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268715,1765485427271,"fUST",150.0,7.476e-05,2,"2025-12-11T20:37:07.271",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268716,1765485427670,"fUST",150.0,8.155e-05,2,"2025-12-11T20:37:07.670",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268717,1765485495723,"fUST",150.0,7.489e-05,2,"2025-12-11T20:38:15.723",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268718,1765485496120,"fUST",150.0,8.17e-05,2,"2025-12-11T20:38:16.120",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268720,1765485561779,"fUST",150.0,7.491e-05,2,"2025-12-11T20:39:21.779",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268721,1765485562193,"fUST",150.0,8.172e-05,2,"2025-12-11T20:39:22.193",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268722,1765485627822,"fUST",150.0,7.504e-05,2,"2025-12-11T20:40:27.822",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268723,1765485628215,"fUST",150.0,8.186e-05,2,"2025-12-11T20:40:28.215",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268724,1765485813184,"fUST",-150.69,8.8e-05,2,"2025-12-11T20:43:33.184",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268725,1765485813209,"fUST",-296.59427705,8.809e-05,2,"2025-12-11T20:43:33.209",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268726,1765485813233,"fUST",-544.0,8.818e-05,2,"2025-12-11T20:43:33.233",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268727,1765485813256,"fUST",-300.0,9.999e-05,2,"2025-12-11T20:43:33.256",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268728,1765485813280,"fUST",-843.81572295,0.0001,2,"2025-12-11T20:43:33.280",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268745,1765486232033,"fUST",-150.7,8.8e-05,2,"2025-12-11T20:50:32.033",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268746,1765486232044,"fUST",-290.6623915,9.5e-05,2,"2025-12-11T20:50:32.044",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268747,1765486232054,"fUST",-5593.97912027,0.0001,2,"2025-12-11T20:50:32.054",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268748,1765486232113,"fUST",-181.46522059,0.0001,2,"2025-12-11T20:50:32.113",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268749,1765486232139,"fUST",-619.84912104,0.0001,2,"2025-12-11T20:50:32.139",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268884,1765486238036,"fUST",-1676.412,0.0001,2,"2025-12-11T20:50:38.036",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268890,1765486238092,"fUST",-1928.2945381,0.0001,2,"2025-12-11T20:50:38.092",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268892,1765486238103,"fUST",-300.0,0.00010198,2,"2025-12-11T20:50:38.103",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268893,1765486238112,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.112",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268894,1765486238122,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.122",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268895,1765486238131,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.131",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268896,1765486238140,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.140",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268897,1765486238150,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.150",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268898,1765486238160,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.160",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268899,1765486238170,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.170",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268900,1765486238181,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.181",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268901,1765486238191,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.191",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268902,1765486238201,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.201",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268903,1765486238210,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.210",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268904,1765486238219,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.219",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268905,1765486238229,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.229",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268906,1765486238239,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.239",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268907,1765486238253,"fUST",-300.0,0.00010199,2,"2025-12-11T20:50:38.253",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268908,1765486238262,"fUST",-2000.0,0.00010999,3,"2025-12-11T20:50:38.262",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268909,1765486238271,"fUST",-2957.62901997,0.00011033,2,"2025-12-11T20:50:38.271",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268910,1765486238284,"fUST",-351.82409224,0.00011033,2,"2025-12-11T20:50:38.284",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268911,1765486238293,"fUST",-270.09061874,0.00011086,2,"2025-12-11T20:50:38.293",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268912,1765486238302,"fUST",-81.61508125,0.00011126,2,"2025-12-11T20:50:38.302",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268913,1765486238314,"fUST",-322.46275452,0.00011126,2,"2025-12-11T20:50:38.314",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268914,1765486238326,"fUST",-42.54199413,0.00011126,2,"2025-12-11T20:50:38.326",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268915,1765486238335,"fUST",-253.4403564,0.00011126,2,"2025-12-11T20:50:38.335",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268916,1765486238345,"fUST",-540.57290589,0.00011191,2,"2025-12-11T20:50:38.345",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398268917,1765486238357,"fUST",-474.65,0.00011191,2,"2025-12-11T20:50:38.357",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269120,1765486245124,"fUST",-350.07576756,0.00011191,2,"2025-12-11T20:50:45.124",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269595,1765486275167,"fUST",150.0,7.246e-05,2,"2025-12-11T20:51:15.167",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269596,1765486275875,"fUST",150.0,7.905e-05,2,"2025-12-11T20:51:15.875",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269597,1765486276289,"fUST",150.0,8.564e-05,2,"2025-12-11T20:51:16.289",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269602,1765486344099,"fUST",150.0,7.774e-05,2,"2025-12-11T20:52:24.099",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269603,1765486344537,"fUST",150.0,8.48e-05,2,"2025-12-11T20:52:24.537",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269604,1765486410694,"fUST",150.0,7.776e-05,2,"2025-12-11T20:53:30.694",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269605,1765486411109,"fUST",150.0,8.482e-05,2,"2025-12-11T20:53:31.109",0.000365,42.05,0.9764489367821978,773677143.4328343]
[398269672,1765487432237,"fUST",-150.69,8.8e-05,2,"2025-12-11T21:10:32.237",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269673,1765487432247,"fUST",-284.84914367,8.826e-05,2,"2025-12-11T21:10:32.247",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269674,1765487432257,"fUST",-357.69681749,0.00010242,2,"2025-12-11T21:10:32.257",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269675,1765487432266,"fUST",-1200.0,0.00010788,2,"2025-12-11T21:10:32.266",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269676,1765487432275,"fUST",-1200.0,0.00010788,2,"2025-12-11T21:10:32.275",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269677,1765487432284,"fUST",-300.0,0.00010789,2,"2025-12-11T21:10:32.284",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269678,1765487432294,"fUST",-300.0,0.00010789,2,"2025-12-11T21:10:32.294",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269679,1765487432304,"fUST",-300.0,0.00010789,2,"2025-12-11T21:10:32.304",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269680,1765487432313,"fUST",-300.0,0.00010789,2,"2025-12-11T21:10:32.313",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269681,1765487432323,"fUST",-218.8705377,0.0001079,2,"2025-12-11T21:10:32.323",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269682,1765487432332,"fUST",-370.75187981,0.0001079,2,"2025-12-11T21:10:32.332",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269723,1765487438322,"fUST",-5713.95159699,0.0001079,2,"2025-12-11T21:10:38.322",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269724,1765487438332,"fUST",-334.9648724,0.0001079,2,"2025-12-11T21:10:38.332",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269726,1765487438343,"fUST",-336.12198954,0.00010826,2,"2025-12-11T21:10:38.343",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269727,1765487438352,"fUST",-302.1267499,0.000109,2,"2025-12-11T21:10:38.352",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269729,1765487438362,"fUST",-597.2446838,0.000109,2,"2025-12-11T21:10:38.362",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269731,1765487438375,"fUST",-597.2446838,0.000109,2,"2025-12-11T21:10:38.375",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269733,1765487438384,"fUST",-230.50063224,0.00010993,2,"2025-12-11T21:10:38.384",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269734,1765487438393,"fUST",-2000.0,0.00010998,3,"2025-12-11T21:10:38.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269736,1765487438403,"fUST",-597.2446838,0.00011,2,"2025-12-11T21:10:38.403",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269737,1765487438412,"fUST",-595.4219944,0.00011,2,"2025-12-11T21:10:38.412",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269739,1765487438422,"fUST",-357.69681749,0.00011114,2,"2025-12-11T21:10:38.422",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269741,1765487438431,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.431",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269743,1765487438441,"fUST",-290.89563388,0.00011175,2,"2025-12-11T21:10:38.441",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269746,1765487438452,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.452",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269748,1765487438465,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.465",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269750,1765487438475,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.475",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269751,1765487438485,"fUST",-602.60379905,0.00011175,2,"2025-12-11T21:10:38.485",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269753,1765487438495,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.495",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269754,1765487438507,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.507",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269755,1765487438516,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.516",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269757,1765487438526,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.526",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269758,1765487438537,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.537",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269760,1765487438547,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.547",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269761,1765487438556,"fUST",-390.97548925,0.00011175,2,"2025-12-11T21:10:38.556",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269763,1765487438566,"fUST",-500.0,0.00011175,2,"2025-12-11T21:10:38.566",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269765,1765487438576,"fUST",-4648.98530182,0.00011176,2,"2025-12-11T21:10:38.576",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398269766,1765487438588,"fUST",-14169.27393823,0.00011176,2,"2025-12-11T21:10:38.588",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398270181,1765487444767,"fUST",-353.675,0.00011176,2,"2025-12-11T21:10:44.767",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271245,1765487508760,"fUST",150.0,7.263e-05,2,"2025-12-11T21:11:48.760",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271246,1765487509175,"fUST",150.0,7.923e-05,2,"2025-12-11T21:11:49.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271247,1765487509571,"fUST",150.0,8.584e-05,2,"2025-12-11T21:11:49.571",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271248,1765487581890,"fUST",150.0,7.245e-05,2,"2025-12-11T21:13:01.890",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271249,1765487582282,"fUST",150.0,7.904e-05,2,"2025-12-11T21:13:02.282",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271250,1765487582709,"fUST",150.0,8.562e-05,2,"2025-12-11T21:13:02.709",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271251,1765487655927,"fUST",150.0,7.245e-05,2,"2025-12-11T21:14:15.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271252,1765487656399,"fUST",150.0,7.904e-05,2,"2025-12-11T21:14:16.399",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271253,1765487656807,"fUST",150.0,8.563e-05,2,"2025-12-11T21:14:16.807",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271254,1765487729838,"fUST",150.0,7.245e-05,2,"2025-12-11T21:15:29.838",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271255,1765487730278,"fUST",150.0,7.904e-05,2,"2025-12-11T21:15:30.278",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271256,1765487730670,"fUST",150.0,8.562e-05,2,"2025-12-11T21:15:30.670",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271257,1765487804980,"fUST",150.0,7.464e-05,2,"2025-12-11T21:16:44.980",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271258,1765487805389,"fUST",150.0,8.142e-05,2,"2025-12-11T21:16:45.389",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271259,1765487879772,"fUST",150.0,7.241e-05,2,"2025-12-11T21:17:59.772",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271260,1765487880187,"fUST",150.0,7.9e-05,2,"2025-12-11T21:18:00.187",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271261,1765487880604,"fUST",150.0,8.558e-05,2,"2025-12-11T21:18:00.604",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271262,1765487953364,"fUST",150.0,7.242e-05,2,"2025-12-11T21:19:13.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271263,1765487953803,"fUST",150.0,7.9e-05,2,"2025-12-11T21:19:13.803",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271264,1765487954231,"fUST",150.0,8.559e-05,2,"2025-12-11T21:19:14.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271265,1765488023154,"fUST",150.0,7.248e-05,2,"2025-12-11T21:20:23.154",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271266,1765488023299,"fUST",150.0,7.907e-05,2,"2025-12-11T21:20:23.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271267,1765488023685,"fUST",150.0,8.566e-05,2,"2025-12-11T21:20:23.685",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271268,1765488090050,"fUST",150.0,7.253e-05,2,"2025-12-11T21:21:30.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271269,1765488090466,"fUST",150.0,7.913e-05,2,"2025-12-11T21:21:30.466",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271270,1765488090864,"fUST",150.0,8.572e-05,2,"2025-12-11T21:21:30.864",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271271,1765488156572,"fUST",150.0,7.247e-05,2,"2025-12-11T21:22:36.572",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271272,1765488156975,"fUST",196.08,7.906e-05,2,"2025-12-11T21:22:36.975",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271273,1765488157383,"fUST",294.13,8.565e-05,2,"2025-12-11T21:22:37.383",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271274,1765488235601,"fUST",150.0,7.248e-05,2,"2025-12-11T21:23:55.601",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271275,1765488236012,"fUST",179.79,7.907e-05,2,"2025-12-11T21:23:56.012",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271276,1765488236423,"fUST",269.68,8.565e-05,2,"2025-12-11T21:23:56.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271277,1765488314677,"fUST",150.0,7.252e-05,2,"2025-12-11T21:25:14.677",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271278,1765488314754,"fUST",164.53,7.911e-05,2,"2025-12-11T21:25:14.754",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271279,1765488315040,"fUST",246.79,8.571e-05,2,"2025-12-11T21:25:15.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271281,1765488391500,"fUST",150.0,7.242e-05,2,"2025-12-11T21:26:31.500",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271282,1765488391939,"fUST",150.24,7.901e-05,2,"2025-12-11T21:26:31.939",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271283,1765488392353,"fUST",225.36,8.559e-05,2,"2025-12-11T21:26:32.353",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271286,1765488466997,"fUST",150.0,7.253e-05,2,"2025-12-11T21:27:46.997",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271287,1765488467383,"fUST",150.0,7.912e-05,2,"2025-12-11T21:27:47.383",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271288,1765488467809,"fUST",205.29,8.572e-05,2,"2025-12-11T21:27:47.809",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271292,1765488544766,"fUST",150.0,7.252e-05,2,"2025-12-11T21:29:04.766",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271293,1765488545184,"fUST",150.0,7.911e-05,2,"2025-12-11T21:29:05.184",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271294,1765488545593,"fUST",186.0,8.571e-05,2,"2025-12-11T21:29:05.593",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271297,1765488624506,"fUST",150.0,7.228e-05,2,"2025-12-11T21:30:24.506",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271298,1765488624927,"fUST",150.0,7.885e-05,2,"2025-12-11T21:30:24.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271299,1765488625365,"fUST",167.44,8.542e-05,2,"2025-12-11T21:30:25.365",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271450,1765488638529,"fUST",-154.9841517,8.957e-05,2,"2025-12-11T21:30:38.529",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271451,1765488638539,"fUST",-136.3160033,8.999e-05,2,"2025-12-11T21:30:38.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271452,1765488638551,"fUST",-154.23203687,8.999e-05,2,"2025-12-11T21:30:38.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271453,1765488638561,"fUST",-200.0,9.041e-05,2,"2025-12-11T21:30:38.561",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271455,1765488638571,"fUST",-300.0,9.151e-05,2,"2025-12-11T21:30:38.571",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271456,1765488638581,"fUST",-300.0,9.151e-05,2,"2025-12-11T21:30:38.581",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271457,1765488638591,"fUST",-300.0,9.178e-05,2,"2025-12-11T21:30:38.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271458,1765488638600,"fUST",-223.26,9.199e-05,2,"2025-12-11T21:30:38.600",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271459,1765488638610,"fUST",-314.87899405,9.425e-05,2,"2025-12-11T21:30:38.610",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271460,1765488638620,"fUST",-359.50184578,9.425e-05,2,"2025-12-11T21:30:38.620",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271461,1765488638629,"fUST",-279.07,9.856e-05,2,"2025-12-11T21:30:38.629",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271462,1765488638639,"fUST",-1200.0,9.864e-05,2,"2025-12-11T21:30:38.639",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271463,1765488638649,"fUST",-4412.1600787,9.865e-05,2,"2025-12-11T21:30:38.649",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271464,1765488638659,"fUST",-16165.05367374,9.865e-05,2,"2025-12-11T21:30:38.659",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271465,1765488638669,"fUST",-300.0,9.919e-05,2,"2025-12-11T21:30:38.669",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271466,1765488638678,"fUST",-299.0,9.919e-05,2,"2025-12-11T21:30:38.678",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271467,1765488638688,"fUST",-300.0,9.919e-05,2,"2025-12-11T21:30:38.688",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271468,1765488638697,"fUST",-720.0,9.92e-05,2,"2025-12-11T21:30:38.697",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271469,1765488638707,"fUST",-10000.0,0.0001,2,"2025-12-11T21:30:38.707",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271470,1765488638716,"fUST",-151.0,0.0001,2,"2025-12-11T21:30:38.716",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271471,1765488638726,"fUST",-151.0,0.0001,2,"2025-12-11T21:30:38.726",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271472,1765488638735,"fUST",-302.1267499,0.00010178,2,"2025-12-11T21:30:38.735",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271473,1765488638745,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.745",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271474,1765488638754,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.754",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271475,1765488638764,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.764",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271476,1765488638773,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.773",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271477,1765488638783,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.783",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271478,1765488638793,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.793",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271479,1765488638802,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.802",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271480,1765488638811,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.811",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271481,1765488638820,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.820",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271482,1765488638830,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:38.830",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271483,1765488638839,"fUST",-56.5296565,0.00010199,2,"2025-12-11T21:30:38.839",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271505,1765488640865,"fUST",-243.4703435,0.00010199,2,"2025-12-11T21:30:40.865",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271506,1765488640876,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:40.876",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271507,1765488640885,"fUST",-300.0,0.00010199,2,"2025-12-11T21:30:40.885",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271508,1765488640895,"fUST",-84.3369931,0.00010199,2,"2025-12-11T21:30:40.895",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271509,1765488640906,"fUST",-215.6630069,0.00010199,2,"2025-12-11T21:30:40.906",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271510,1765488640915,"fUST",-213.76323622,0.00010199,2,"2025-12-11T21:30:40.915",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271511,1765488640927,"fUST",-86.23676378,0.00010199,2,"2025-12-11T21:30:40.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271512,1765488640936,"fUST",-215.83829953,0.00010278,2,"2025-12-11T21:30:40.936",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271654,1765488645365,"fUST",-86.28845037,0.00010278,2,"2025-12-11T21:30:45.365",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271656,1765488645375,"fUST",-579.86714501,0.00010378,2,"2025-12-11T21:30:45.375",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271658,1765488645387,"fUST",-23.82601599,0.00010378,2,"2025-12-11T21:30:45.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271660,1765488645397,"fUST",-423.71398401,0.00010402,2,"2025-12-11T21:30:45.397",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271740,1765488646166,"fUST",-176.28601599,0.00010402,2,"2025-12-11T21:30:46.166",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271742,1765488646177,"fUST",-334.89,0.00010513,2,"2025-12-11T21:30:46.177",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271744,1765488646188,"fUST",-151.0,0.00010534,2,"2025-12-11T21:30:46.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271746,1765488646197,"fUST",-202.314833,0.0001054,2,"2025-12-11T21:30:46.197",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271748,1765488646207,"fUST",-202.314833,0.0001054,2,"2025-12-11T21:30:46.207",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271750,1765488646220,"fUST",-202.314833,0.0001054,2,"2025-12-11T21:30:46.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271752,1765488646229,"fUST",-202.314833,0.0001054,2,"2025-12-11T21:30:46.229",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271754,1765488646239,"fUST",-151.0,0.0001054,2,"2025-12-11T21:30:46.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271756,1765488646249,"fUST",-151.0,0.0001054,2,"2025-12-11T21:30:46.249",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271758,1765488646259,"fUST",-302.1267499,0.00010685,2,"2025-12-11T21:30:46.259",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271760,1765488646269,"fUST",-302.1267499,0.00010685,2,"2025-12-11T21:30:46.269",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271762,1765488646278,"fUST",-362.31115221,0.0001073,2,"2025-12-11T21:30:46.278",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271784,1765488646488,"fUST",-137.68884779,0.0001073,2,"2025-12-11T21:30:46.488",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271786,1765488646498,"fUST",-1600.0,0.00010732,2,"2025-12-11T21:30:46.498",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271787,1765488646507,"fUST",-500.0,0.00010732,2,"2025-12-11T21:30:46.507",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271789,1765488646516,"fUST",-294.37916595,0.00010791,2,"2025-12-11T21:30:46.516",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271791,1765488646526,"fUST",-302.1267499,0.000108,2,"2025-12-11T21:30:46.526",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271793,1765488646535,"fUST",-302.1267499,0.000108,2,"2025-12-11T21:30:46.535",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271795,1765488646545,"fUST",-302.1267499,0.000108,2,"2025-12-11T21:30:46.545",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271797,1765488646554,"fUST",-450.00800264,0.00010812,2,"2025-12-11T21:30:46.554",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271799,1765488646564,"fUST",-455.135089,0.00010812,2,"2025-12-11T21:30:46.564",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271801,1765488646573,"fUST",-455.135089,0.00010812,2,"2025-12-11T21:30:46.573",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271803,1765488646583,"fUST",-455.135089,0.00010812,2,"2025-12-11T21:30:46.583",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271805,1765488646592,"fUST",-455.135089,0.00010812,2,"2025-12-11T21:30:46.592",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271807,1765488646602,"fUST",-202.314833,0.00010812,2,"2025-12-11T21:30:46.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271808,1765488646611,"fUST",-202.314833,0.00010812,2,"2025-12-11T21:30:46.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271810,1765488646620,"fUST",-202.314833,0.00010812,2,"2025-12-11T21:30:46.620",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271812,1765488646632,"fUST",-202.314833,0.00010812,2,"2025-12-11T21:30:46.632",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271814,1765488646642,"fUST",-151.0,0.00010812,2,"2025-12-11T21:30:46.642",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271816,1765488646651,"fUST",-152.579751,0.00010812,2,"2025-12-11T21:30:46.651",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271818,1765488646663,"fUST",-478.75725327,0.00010843,2,"2025-12-11T21:30:46.663",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271820,1765488646673,"fUST",-530.34130518,0.00010843,2,"2025-12-11T21:30:46.673",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271822,1765488646682,"fUST",-2312.83697232,0.00010843,2,"2025-12-11T21:30:46.682",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271824,1765488646691,"fUST",-555.0,0.00010843,2,"2025-12-11T21:30:46.691",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271826,1765488646700,"fUST",-300.0,0.00010911,2,"2025-12-11T21:30:46.700",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271828,1765488646710,"fUST",-420.0,0.00010911,2,"2025-12-11T21:30:46.710",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271830,1765488646718,"fUST",-151.0,0.00010925,2,"2025-12-11T21:30:46.718",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271832,1765488646728,"fUST",-151.0,0.00010925,2,"2025-12-11T21:30:46.728",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271833,1765488646737,"fUST",-151.0,0.00010925,2,"2025-12-11T21:30:46.737",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271835,1765488646748,"fUST",-180.48845481,0.00010976,2,"2025-12-11T21:30:46.748",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271837,1765488646757,"fUST",-2000.0,0.00010997,3,"2025-12-11T21:30:46.757",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271839,1765488646768,"fUST",-500.0,0.00010999,2,"2025-12-11T21:30:46.768",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271841,1765488646777,"fUST",-343.05773616,0.00010999,2,"2025-12-11T21:30:46.777",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271843,1765488646786,"fUST",-135.62026406,0.00010999,2,"2025-12-11T21:30:46.786",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271845,1765488646798,"fUST",-207.22642334,0.00010999,2,"2025-12-11T21:30:46.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271867,1765488647027,"fUST",-306.0,0.00011,2,"2025-12-11T21:30:47.027",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271869,1765488647036,"fUST",-302.1267499,0.00011,2,"2025-12-11T21:30:47.036",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271870,1765488647046,"fUST",-597.2446838,0.00011,2,"2025-12-11T21:30:47.046",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271872,1765488647056,"fUST",-151.0,0.00011,2,"2025-12-11T21:30:47.056",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271874,1765488647066,"fUST",-151.0,0.00011,2,"2025-12-11T21:30:47.066",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271876,1765488647076,"fUST",-500.0,0.00011006,2,"2025-12-11T21:30:47.076",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271878,1765488647086,"fUST",-202.314833,0.00011023,2,"2025-12-11T21:30:47.086",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271880,1765488647095,"fUST",-202.314833,0.00011023,2,"2025-12-11T21:30:47.095",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271882,1765488647105,"fUST",-202.314833,0.00011023,2,"2025-12-11T21:30:47.105",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271884,1765488647114,"fUST",-202.314833,0.00011023,2,"2025-12-11T21:30:47.114",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271885,1765488647129,"fUST",-500.0,0.00011029,2,"2025-12-11T21:30:47.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271887,1765488647139,"fUST",-156.8599168,0.0001103,2,"2025-12-11T21:30:47.139",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271889,1765488647149,"fUST",-10048.773064,0.0001103,2,"2025-12-11T21:30:47.149",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271891,1765488647159,"fUST",-151.0,0.0001103,2,"2025-12-11T21:30:47.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271893,1765488647169,"fUST",-151.935492,0.0001103,2,"2025-12-11T21:30:47.169",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271895,1765488647179,"fUST",-455.135089,0.0001103,2,"2025-12-11T21:30:47.179",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271897,1765488647190,"fUST",-455.135089,0.0001103,2,"2025-12-11T21:30:47.190",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271899,1765488647199,"fUST",-455.135089,0.0001103,2,"2025-12-11T21:30:47.199",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271901,1765488647208,"fUST",-455.135089,0.0001103,2,"2025-12-11T21:30:47.208",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271903,1765488647218,"fUST",-202.314833,0.0001103,2,"2025-12-11T21:30:47.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271905,1765488647227,"fUST",-202.314833,0.0001103,2,"2025-12-11T21:30:47.227",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271907,1765488647237,"fUST",-202.314833,0.0001103,2,"2025-12-11T21:30:47.237",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271909,1765488647247,"fUST",-202.314833,0.0001103,2,"2025-12-11T21:30:47.247",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271910,1765488647257,"fUST",-151.0,0.0001103,2,"2025-12-11T21:30:47.257",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271912,1765488647267,"fUST",-1660.6204093,0.0001103,2,"2025-12-11T21:30:47.267",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271914,1765488647276,"fUST",-164.1529032,0.0001103,2,"2025-12-11T21:30:47.276",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271916,1765488647285,"fUST",-151.0,0.00011062,2,"2025-12-11T21:30:47.285",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271918,1765488647296,"fUST",-151.0,0.00011062,2,"2025-12-11T21:30:47.296",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271920,1765488647305,"fUST",-358.90188849,0.0001107,2,"2025-12-11T21:30:47.305",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271922,1765488647314,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.314",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271923,1765488647324,"fUST",-203.62694372,0.00011075,2,"2025-12-11T21:30:47.324",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271925,1765488647334,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.334",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271927,1765488647344,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.344",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271929,1765488647353,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.353",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271931,1765488647364,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271933,1765488647374,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271935,1765488647384,"fUST",-271.82265934,0.00011075,2,"2025-12-11T21:30:47.384",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271937,1765488647393,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271939,1765488647403,"fUST",-500.0,0.00011075,2,"2025-12-11T21:30:47.403",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271941,1765488647412,"fUST",-202.314833,0.00011075,2,"2025-12-11T21:30:47.412",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271943,1765488647421,"fUST",-202.314833,0.00011075,2,"2025-12-11T21:30:47.421",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271945,1765488647430,"fUST",-202.314833,0.00011075,2,"2025-12-11T21:30:47.430",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271947,1765488647442,"fUST",-202.314829,0.00011075,2,"2025-12-11T21:30:47.442",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271949,1765488647452,"fUST",-1654.02087014,0.00011076,2,"2025-12-11T21:30:47.452",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271983,1765488647787,"fUST",-580.99999998,0.00011076,2,"2025-12-11T21:30:47.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398271984,1765488647798,"fUST",-1762.37238713,0.00011076,2,"2025-12-11T21:30:47.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272105,1765488701175,"fUST",150.0,7.231e-05,2,"2025-12-11T21:31:41.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272106,1765488701567,"fUST",150.0,7.889e-05,2,"2025-12-11T21:31:41.567",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272107,1765488701993,"fUST",180.02,8.546e-05,2,"2025-12-11T21:31:41.993",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272108,1765488776689,"fUST",150.0,7.248e-05,2,"2025-12-11T21:32:56.689",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272109,1765488777112,"fUST",150.0,7.907e-05,2,"2025-12-11T21:32:57.112",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272110,1765488777520,"fUST",161.69,8.566e-05,2,"2025-12-11T21:32:57.520",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272111,1765488851143,"fUST",150.0,7.246e-05,2,"2025-12-11T21:34:11.143",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272112,1765488851543,"fUST",150.0,7.905e-05,2,"2025-12-11T21:34:11.543",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272113,1765488851968,"fUST",150.0,8.563e-05,2,"2025-12-11T21:34:11.968",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272536,1765488927273,"fUST",150.0,7.356e-05,2,"2025-12-11T21:35:27.273",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272544,1765488927687,"fUST",150.0,8.025e-05,2,"2025-12-11T21:35:27.687",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272557,1765488928472,"fUST",150.0,8.694e-05,2,"2025-12-11T21:35:28.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272903,1765489009785,"fUST",150.0,7.353e-05,2,"2025-12-11T21:36:49.785",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272904,1765489010199,"fUST",150.0,8.021e-05,2,"2025-12-11T21:36:50.199",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272905,1765489010628,"fUST",150.0,8.69e-05,2,"2025-12-11T21:36:50.628",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272906,1765489084770,"fUST",150.0,7.245e-05,2,"2025-12-11T21:38:04.770",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272907,1765489084971,"fUST",150.0,7.903e-05,2,"2025-12-11T21:38:04.971",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272908,1765489085372,"fUST",150.0,8.562e-05,2,"2025-12-11T21:38:05.372",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272909,1765489156319,"fUST",150.0,7.243e-05,2,"2025-12-11T21:39:16.319",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272910,1765489156727,"fUST",150.0,7.902e-05,2,"2025-12-11T21:39:16.727",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398272911,1765489157105,"fUST",150.0,8.56e-05,2,"2025-12-11T21:39:17.105",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398273041,1765489228949,"fUST",150.0,7.242e-05,2,"2025-12-11T21:40:28.949",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398273048,1765489229353,"fUST",150.0,7.901e-05,2,"2025-12-11T21:40:29.353",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398273059,1765489229990,"fUST",150.0,8.559e-05,2,"2025-12-11T21:40:29.990",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274103,1765489299393,"fUST",150.0,7.466e-05,2,"2025-12-11T21:41:39.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274111,1765489299813,"fUST",150.0,8.145e-05,2,"2025-12-11T21:41:39.813",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274921,1765489355222,"fUST",-250.4299318,0.00036355,120,"2025-12-11T21:42:35.222",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274923,1765489355253,"fUST",-1446.41280887,0.00036355,120,"2025-12-11T21:42:35.253",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274924,1765489355282,"fUST",-354.0,0.00036355,120,"2025-12-11T21:42:35.282",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274926,1765489355312,"fUST",-2008.97648731,0.00036355,120,"2025-12-11T21:42:35.312",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274927,1765489355339,"fUST",-491.94706252,0.00036355,120,"2025-12-11T21:42:35.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274929,1765489355368,"fUST",-1086.8904636,0.00036355,120,"2025-12-11T21:42:35.368",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274930,1765489355398,"fUST",-286.33890373,0.00036355,120,"2025-12-11T21:42:35.398",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274932,1765489355425,"fUST",-1877.85640256,0.00036355,30,"2025-12-11T21:42:35.425",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274933,1765489355453,"fUST",-374.8329673,0.00036355,120,"2025-12-11T21:42:35.453",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274934,1765489355479,"fUST",-871.44141943,0.00036355,120,"2025-12-11T21:42:35.479",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274936,1765489355507,"fUST",-1003.86635843,0.00036355,120,"2025-12-11T21:42:35.507",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274937,1765489355539,"fUST",-534.22334103,0.00036355,60,"2025-12-11T21:42:35.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274939,1765489355567,"fUST",-953.26117999,0.00036355,120,"2025-12-11T21:42:35.567",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274940,1765489355594,"fUST",-187.46240168,0.00036355,30,"2025-12-11T21:42:35.594",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274942,1765489355621,"fUST",-921.48877792,0.00036355,60,"2025-12-11T21:42:35.621",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274943,1765489355649,"fUST",-192.93245717,0.00036355,120,"2025-12-11T21:42:35.649",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274945,1765489355677,"fUST",-526.02861761,0.00036355,120,"2025-12-11T21:42:35.677",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274946,1765489355704,"fUST",-1010.61449306,0.00036355,30,"2025-12-11T21:42:35.704",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274948,1765489355732,"fUST",-434.66517873,0.00036355,30,"2025-12-11T21:42:35.732",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274949,1765489355759,"fUST",-240.82074905,0.00036355,120,"2025-12-11T21:42:35.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274951,1765489355787,"fUST",-251.95594365,0.00036355,120,"2025-12-11T21:42:35.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274952,1765489355815,"fUST",-736.57437499,0.00036355,120,"2025-12-11T21:42:35.815",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274954,1765489355842,"fUST",-1055.57687561,0.00036355,120,"2025-12-11T21:42:35.842",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274955,1765489355868,"fUST",-300.0,0.00036355,120,"2025-12-11T21:42:35.868",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274956,1765489355895,"fUST",-577.01461628,0.00036355,120,"2025-12-11T21:42:35.895",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274958,1765489355922,"fUST",-200.0,0.00036355,120,"2025-12-11T21:42:35.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274959,1765489355953,"fUST",-1048.62183933,0.00036355,120,"2025-12-11T21:42:35.953",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274961,1765489355978,"fUST",-418.57176834,0.00036355,30,"2025-12-11T21:42:35.978",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274962,1765489356005,"fUST",-705.38358209,0.00036355,120,"2025-12-11T21:42:36.005",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274964,1765489356031,"fUST",-299.00238924,0.00036355,120,"2025-12-11T21:42:36.031",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274965,1765489356057,"fUST",-1923.02798253,0.00036355,60,"2025-12-11T21:42:36.057",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274967,1765489356086,"fUST",-1369.97466953,0.00036355,120,"2025-12-11T21:42:36.086",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274968,1765489356115,"fUST",-1223.44359864,0.00036355,30,"2025-12-11T21:42:36.115",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274969,1765489356143,"fUST",-543.51088554,0.00036355,120,"2025-12-11T21:42:36.143",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274971,1765489356175,"fUST",-2099.25179912,0.00036355,120,"2025-12-11T21:42:36.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274972,1765489356202,"fUST",-224.62480114,0.00036355,120,"2025-12-11T21:42:36.202",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274974,1765489356231,"fUST",-329.5733008,0.00036355,120,"2025-12-11T21:42:36.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274975,1765489356258,"fUST",-2095.20339894,0.00036355,60,"2025-12-11T21:42:36.258",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274977,1765489356286,"fUST",-566.87438472,0.00036355,120,"2025-12-11T21:42:36.286",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274978,1765489356313,"fUST",-205.49267137,0.00036355,120,"2025-12-11T21:42:36.313",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274980,1765489356343,"fUST",-169.01884595,0.00036355,120,"2025-12-11T21:42:36.343",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274981,1765489356371,"fUST",-552.51177796,0.00036355,120,"2025-12-11T21:42:36.371",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274983,1765489356401,"fUST",-1283.24454015,0.00036355,30,"2025-12-11T21:42:36.401",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274984,1765489356428,"fUST",-626.23819548,0.00036355,120,"2025-12-11T21:42:36.428",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274985,1765489356456,"fUST",-316.17752369,0.00036355,120,"2025-12-11T21:42:36.456",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274987,1765489356485,"fUST",-367.82225734,0.00036355,120,"2025-12-11T21:42:36.485",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274988,1765489356512,"fUST",-1443.1507452,0.00036355,120,"2025-12-11T21:42:36.512",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274990,1765489356539,"fUST",-357.80781186,0.00036355,120,"2025-12-11T21:42:36.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274991,1765489356565,"fUST",-177.48545568,0.00036355,120,"2025-12-11T21:42:36.565",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274993,1765489356592,"fUST",-952.25496137,0.00036355,120,"2025-12-11T21:42:36.592",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274994,1765489356619,"fUST",-435.88327292,0.00036355,120,"2025-12-11T21:42:36.619",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274995,1765489356644,"fUST",-507.79436036,0.00036355,120,"2025-12-11T21:42:36.644",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274997,1765489356670,"fUST",-347.11757425,0.00036355,30,"2025-12-11T21:42:36.670",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398274998,1765489356698,"fUST",-627.31575978,0.00036355,120,"2025-12-11T21:42:36.698",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275000,1765489356724,"fUST",-162.73236692,0.00036355,120,"2025-12-11T21:42:36.724",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275001,1765489356751,"fUST",-1010.82472672,0.00036355,30,"2025-12-11T21:42:36.751",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275003,1765489356779,"fUST",-512.05256778,0.00036355,60,"2025-12-11T21:42:36.779",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275004,1765489356807,"fUST",-978.77104711,0.00036355,60,"2025-12-11T21:42:36.807",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275005,1765489356833,"fUST",-194.17547455,0.00036355,31,"2025-12-11T21:42:36.833",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275007,1765489356860,"fUST",-338.33614287,0.00036355,30,"2025-12-11T21:42:36.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275010,1765489356972,"fUST",-737.03236549,0.00036355,120,"2025-12-11T21:42:36.972",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275011,1765489357001,"fUST",-853.16740844,0.00036355,31,"2025-12-11T21:42:37.001",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275013,1765489357029,"fUST",-1151.39041689,0.00036355,30,"2025-12-11T21:42:37.029",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275014,1765489357055,"fUST",-582.1174373,0.00036355,120,"2025-12-11T21:42:37.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275016,1765489357081,"fUST",-157.09113958,0.00036355,30,"2025-12-11T21:42:37.081",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275017,1765489357123,"fUST",-617.56587992,0.00036355,30,"2025-12-11T21:42:37.123",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275019,1765489357152,"fUST",-446.83188307,0.00036355,31,"2025-12-11T21:42:37.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275020,1765489357181,"fUST",-1000.10042373,0.00036355,120,"2025-12-11T21:42:37.181",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275022,1765489357208,"fUST",-200.0,0.00036355,120,"2025-12-11T21:42:37.208",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275023,1765489357236,"fUST",-59463.56279484,0.00036355,30,"2025-12-11T21:42:37.236",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275024,1765489357263,"fUST",-1068.43088,0.00036355,120,"2025-12-11T21:42:37.263",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275025,1765489357291,"fUST",-2752.0,0.00036355,30,"2025-12-11T21:42:37.291",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275026,1765489357318,"fUST",-1000.0,0.00036355,120,"2025-12-11T21:42:37.318",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275027,1765489357345,"fUST",-1000.0,0.00036355,120,"2025-12-11T21:42:37.345",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275028,1765489357374,"fUST",-1000.0,0.00036355,120,"2025-12-11T21:42:37.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275029,1765489357403,"fUST",-1000.0,0.00036355,120,"2025-12-11T21:42:37.403",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275031,1765489357432,"fUST",-1067.68454425,0.00036355,120,"2025-12-11T21:42:37.432",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275032,1765489357461,"fUST",-1238.92364089,0.00036355,64,"2025-12-11T21:42:37.461",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275034,1765489357489,"fUST",-1345.92139915,0.00036355,120,"2025-12-11T21:42:37.489",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275035,1765489357516,"fUST",-50996.03075178,0.00036355,120,"2025-12-11T21:42:37.516",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275036,1765489357544,"fUST",-300.0,0.00036355,120,"2025-12-11T21:42:37.544",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275038,1765489357570,"fUST",-595709.12179388,0.00036355,120,"2025-12-11T21:42:37.570",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275039,1765489357596,"fUST",-185.0,0.00036355,120,"2025-12-11T21:42:37.596",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275041,1765489357622,"fUST",-256.79395328,0.00036355,60,"2025-12-11T21:42:37.622",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275042,1765489357648,"fUST",-162.48988299,0.00036355,30,"2025-12-11T21:42:37.648",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275044,1765489357678,"fUST",-1858.35442091,0.00036355,30,"2025-12-11T21:42:37.678",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275045,1765489357704,"fUST",-25000.0,0.00036355,60,"2025-12-11T21:42:37.704",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275046,1765489357728,"fUST",-25000.0,0.00036355,90,"2025-12-11T21:42:37.728",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275048,1765489357754,"fUST",-500.0,0.00036355,120,"2025-12-11T21:42:37.754",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275049,1765489357780,"fUST",-500.0,0.00036355,120,"2025-12-11T21:42:37.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275051,1765489357807,"fUST",-500.0,0.00036355,120,"2025-12-11T21:42:37.807",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275052,1765489357834,"fUST",-501.8771578,0.00036355,120,"2025-12-11T21:42:37.834",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275054,1765489357860,"fUST",-432731.0495,0.00036355,60,"2025-12-11T21:42:37.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275055,1765489357886,"fUST",-1548.51330917,0.00036355,120,"2025-12-11T21:42:37.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275056,1765489357912,"fUST",-201328.81226727,0.00036355,30,"2025-12-11T21:42:37.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275058,1765489357943,"fUST",-195.32449801,0.00036355,30,"2025-12-11T21:42:37.943",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275059,1765489357971,"fUST",-221.77870707,0.00036355,120,"2025-12-11T21:42:37.971",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275061,1765489358001,"fUST",-150.0,0.00036355,120,"2025-12-11T21:42:38.001",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275062,1765489358028,"fUST",-150.0,0.00036355,120,"2025-12-11T21:42:38.028",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275064,1765489358055,"fUST",-283.94025916,0.00036355,120,"2025-12-11T21:42:38.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275065,1765489358087,"fUST",-3000.0,0.00036355,120,"2025-12-11T21:42:38.087",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275067,1765489358116,"fUST",-155.66463772,0.00036355,120,"2025-12-11T21:42:38.116",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275068,1765489358145,"fUST",-939.04502007,0.00036355,120,"2025-12-11T21:42:38.145",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275070,1765489358175,"fUST",-100000.0,0.00036355,30,"2025-12-11T21:42:38.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275071,1765489358203,"fUST",-100000.0,0.00036355,30,"2025-12-11T21:42:38.203",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275072,1765489358232,"fUST",-100000.0,0.00036355,30,"2025-12-11T21:42:38.232",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275074,1765489358261,"fUST",-100000.0,0.00036355,30,"2025-12-11T21:42:38.261",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275075,1765489358289,"fUST",-99998.0,0.00036355,30,"2025-12-11T21:42:38.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275077,1765489358318,"fUST",-1000.0,0.00036355,120,"2025-12-11T21:42:38.318",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275078,1765489358347,"fUST",-1009.0,0.00036355,120,"2025-12-11T21:42:38.347",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275080,1765489358377,"fUST",-2028.34457802,0.00036355,120,"2025-12-11T21:42:38.377",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275081,1765489358408,"fUST",-51035.78822302,0.00036355,120,"2025-12-11T21:42:38.408",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275082,1765489358439,"fUST",-40000.0,0.00036355,120,"2025-12-11T21:42:38.439",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275084,1765489358469,"fUST",-4234.89596535,0.00036355,30,"2025-12-11T21:42:38.469",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275085,1765489358498,"fUST",-373190.89602815,0.00036355,60,"2025-12-11T21:42:38.498",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275087,1765489358527,"fUST",-36126.95,0.00036355,90,"2025-12-11T21:42:38.527",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275088,1765489358558,"fUST",-529931.62454121,0.00036355,120,"2025-12-11T21:42:38.558",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275181,1765489364784,"fUST",-470068.37545879,0.00036355,120,"2025-12-11T21:42:44.784",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275183,1765489364811,"fUST",-13264.42461019,0.00036355,30,"2025-12-11T21:42:44.811",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275184,1765489364836,"fUST",-5152.78617654,0.00036355,120,"2025-12-11T21:42:44.836",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275186,1765489364863,"fUST",-10000.0,0.00036355,60,"2025-12-11T21:42:44.863",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275187,1765489364888,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:44.888",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275189,1765489364914,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:44.914",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275190,1765489364940,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:44.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275191,1765489364967,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:44.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275193,1765489364992,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:44.992",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275194,1765489365019,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.019",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275196,1765489365046,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.046",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275197,1765489365072,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.072",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275198,1765489365102,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.102",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275200,1765489365128,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275201,1765489365152,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275203,1765489365180,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.180",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275204,1765489365205,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.205",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275205,1765489365231,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275207,1765489365257,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.257",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275208,1765489365284,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.284",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275210,1765489365312,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.312",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275211,1765489365338,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.338",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275213,1765489365365,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.365",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275219,1765489365721,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.721",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275221,1765489365748,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.748",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275222,1765489365772,"fUST",-1000.0,0.00036355,60,"2025-12-11T21:42:45.772",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275224,1765489365799,"fUST",-588.75412403,0.00036355,60,"2025-12-11T21:42:45.799",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275225,1765489365825,"fUST",-10462.2140112,0.00036355,31,"2025-12-11T21:42:45.825",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275226,1765489365852,"fUST",-299999.999999,0.00036355,30,"2025-12-11T21:42:45.852",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275228,1765489365877,"fUST",-1000.0,0.00036355,120,"2025-12-11T21:42:45.877",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275229,1765489365902,"fUST",-931.01000099,0.00036355,120,"2025-12-11T21:42:45.902",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275231,1765489365929,"fUST",-834.92999901,0.00036355,120,"2025-12-11T21:42:45.929",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275232,1765489365955,"fUST",-2145.0,0.00036355,60,"2025-12-11T21:42:45.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275234,1765489365979,"fUST",-1605.72,0.00036355,120,"2025-12-11T21:42:45.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275235,1765489366003,"fUST",-500.74432774,0.00036355,31,"2025-12-11T21:42:46.003",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275236,1765489366035,"fUST",-1200.18595116,0.00036355,120,"2025-12-11T21:42:46.035",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275238,1765489366061,"fUST",-11682.0,0.00036355,120,"2025-12-11T21:42:46.061",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275239,1765489366091,"fUST",-1426.865542,0.00036355,120,"2025-12-11T21:42:46.091",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275241,1765489366117,"fUST",-568.07098046,0.00036355,120,"2025-12-11T21:42:46.117",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275242,1765489366144,"fUST",-1188.0,0.00036355,31,"2025-12-11T21:42:46.144",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275244,1765489366171,"fUST",-3543.68444677,0.00036355,120,"2025-12-11T21:42:46.171",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275245,1765489366196,"fUST",-5000.84442318,0.00036355,30,"2025-12-11T21:42:46.196",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275246,1765489366220,"fUST",-6064.92493865,0.00036355,30,"2025-12-11T21:42:46.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275248,1765489366246,"fUST",-4049.33214046,0.00036355,30,"2025-12-11T21:42:46.246",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275249,1765489366271,"fUST",-651.19272073,0.00036355,120,"2025-12-11T21:42:46.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275251,1765489366296,"fUST",-2851.48695511,0.00036355,120,"2025-12-11T21:42:46.296",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275252,1765489366324,"fUST",-201.37210528,0.00036355,120,"2025-12-11T21:42:46.324",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275254,1765489366351,"fUST",-1024.94791111,0.00036355,120,"2025-12-11T21:42:46.351",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275255,1765489366379,"fUST",-12444.9,0.00036355,90,"2025-12-11T21:42:46.379",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275256,1765489366404,"fUST",-6696.04595581,0.00036355,60,"2025-12-11T21:42:46.404",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275258,1765489366430,"fUST",-45636.07557046,0.00036355,120,"2025-12-11T21:42:46.430",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275259,1765489366456,"fUST",-400.0,0.00036355,120,"2025-12-11T21:42:46.456",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275261,1765489366480,"fUST",-2213.0,0.00036355,120,"2025-12-11T21:42:46.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275262,1765489366504,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.504",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275263,1765489366528,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.528",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275265,1765489366552,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.552",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275266,1765489366577,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.577",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275268,1765489366602,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275269,1765489366626,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.626",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275271,1765489366650,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.650",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275272,1765489366675,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.675",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275273,1765489366699,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.699",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275275,1765489366724,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.724",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275276,1765489366752,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275278,1765489366780,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275279,1765489366807,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.807",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275281,1765489366835,"fUST",-10000.0,0.00036355,30,"2025-12-11T21:42:46.835",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275282,1765489366861,"fUST",-447.0,0.00036355,30,"2025-12-11T21:42:46.861",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275284,1765489366889,"fUST",-400704.03373742,0.00036355,31,"2025-12-11T21:42:46.889",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275285,1765489366917,"fUST",-942.18717305,0.00036355,120,"2025-12-11T21:42:46.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275287,1765489366945,"fUST",-138772.67778416,0.00036355,30,"2025-12-11T21:42:46.945",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275288,1765489366974,"fUST",-20480.76362108,0.00036355,120,"2025-12-11T21:42:46.974",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275290,1765489367002,"fUST",-10009.94285225,0.00036355,30,"2025-12-11T21:42:47.002",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275291,1765489367028,"fUST",-22965.0,0.00036355,30,"2025-12-11T21:42:47.028",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275292,1765489367055,"fUST",-150.00818626,0.00036355,31,"2025-12-11T21:42:47.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275294,1765489367081,"fUST",-2439.67717152,0.00036355,30,"2025-12-11T21:42:47.081",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275295,1765489367109,"fUST",-10603.0,0.00036355,30,"2025-12-11T21:42:47.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275296,1765489367136,"fUST",-8419.975999,0.00036355,31,"2025-12-11T21:42:47.136",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275298,1765489367161,"fUST",-14922.0,0.00036355,120,"2025-12-11T21:42:47.161",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275299,1765489367188,"fUST",-500.0,0.00036355,30,"2025-12-11T21:42:47.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275301,1765489367214,"fUST",-500.0,0.00036355,30,"2025-12-11T21:42:47.214",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275302,1765489367239,"fUST",-500.0,0.00036355,30,"2025-12-11T21:42:47.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275303,1765489367265,"fUST",-42618.59,0.00036355,90,"2025-12-11T21:42:47.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275305,1765489367293,"fUST",-215.71063,0.00036355,60,"2025-12-11T21:42:47.293",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275306,1765489367320,"fUST",-34006.2428447,0.00036355,30,"2025-12-11T21:42:47.320",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275308,1765489367348,"fUST",-170000.0,0.00036355,120,"2025-12-11T21:42:47.348",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275309,1765489367374,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275311,1765489367448,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.448",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275313,1765489367475,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.475",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275314,1765489367501,"fUST",-915.90077562,0.00036355,31,"2025-12-11T21:42:47.501",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275316,1765489367527,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.527",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275317,1765489367552,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.552",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275319,1765489367577,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.577",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275320,1765489367603,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.603",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275321,1765489367628,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.628",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275323,1765489367654,"fUST",-1000.0,0.00036355,31,"2025-12-11T21:42:47.654",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275324,1765489367678,"fUST",-612.15324217,0.00036355,31,"2025-12-11T21:42:47.678",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275326,1765489367702,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.702",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275327,1765489367728,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.728",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275329,1765489367753,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.753",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275330,1765489367777,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.777",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275331,1765489367804,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.804",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275333,1765489367829,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.829",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275334,1765489367854,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.854",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275336,1765489367879,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.879",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275337,1765489367904,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.904",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275338,1765489367929,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.929",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275340,1765489367955,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275341,1765489367981,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:47.981",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275343,1765489368008,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.008",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275344,1765489368034,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.034",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275345,1765489368059,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.059",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275347,1765489368085,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.085",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275348,1765489368113,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.113",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275350,1765489368139,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.139",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275351,1765489368166,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.166",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275353,1765489368193,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.193",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275354,1765489368222,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.222",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275355,1765489368248,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.248",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275357,1765489368275,"fUST",-3631.38,0.00036355,120,"2025-12-11T21:42:48.275",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275358,1765489368301,"fUST",-3631.44117591,0.00036355,120,"2025-12-11T21:42:48.301",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275367,1765489368824,"fUST",300.0,0.00036355,120,"2025-12-11T21:42:48.824",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275370,1765489368900,"fUST",300.0,0.00036355,120,"2025-12-11T21:42:48.900",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275377,1765489369322,"fUST",300.0,0.00036355,120,"2025-12-11T21:42:49.322",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275379,1765489369408,"fUST",174.67892691,0.00036355,120,"2025-12-11T21:42:49.408",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275381,1765489369479,"fUST",150.0,7.247e-05,2,"2025-12-11T21:42:49.479",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275383,1765489369540,"fUST",150.0,7.906e-05,2,"2025-12-11T21:42:49.540",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398275388,1765489369896,"fUST",150.0,8.565e-05,2,"2025-12-11T21:42:49.896",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398276359,1765489436874,"fUST",150.0,7.761e-05,2,"2025-12-11T21:43:56.874",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398276366,1765489437318,"fUST",150.0,8.467e-05,2,"2025-12-11T21:43:57.318",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277404,1765489512377,"fUST",-177.36679626,0.00012945,10,"2025-12-11T21:45:12.377",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277410,1765489512764,"fUST",-177.36679626,0.00013191,11,"2025-12-11T21:45:12.764",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277412,1765489512818,"fUST",-177.36679626,0.00013436,12,"2025-12-11T21:45:12.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277413,1765489512844,"fUST",-177.36679626,0.00013681,14,"2025-12-11T21:45:12.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277415,1765489512894,"fUST",-177.36679626,0.00013927,15,"2025-12-11T21:45:12.894",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277417,1765489512939,"fUST",-177.36679626,0.00014172,17,"2025-12-11T21:45:12.939",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277418,1765489512986,"fUST",-177.36679626,0.00014418,18,"2025-12-11T21:45:12.986",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277420,1765489513030,"fUST",-177.36679626,0.00014663,19,"2025-12-11T21:45:13.030",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277422,1765489513073,"fUST",-177.36679626,0.00014908,21,"2025-12-11T21:45:13.073",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277423,1765489513119,"fUST",-177.36679626,0.00015154,22,"2025-12-11T21:45:13.119",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277425,1765489513163,"fUST",-177.36679626,0.00015399,24,"2025-12-11T21:45:13.163",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277426,1765489513204,"fUST",-177.36679626,0.00015644,25,"2025-12-11T21:45:13.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277428,1765489513229,"fUST",-354.63359252,0.0001589,26,"2025-12-11T21:45:13.229",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277430,1765489513372,"fUST",-1919.57,0.00018,14,"2025-12-11T21:45:13.372",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277432,1765489513434,"fUST",-238.0,0.000191,14,"2025-12-11T21:45:13.434",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277434,1765489513470,"fUST",-200.0,0.00019334,120,"2025-12-11T21:45:13.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277435,1765489513495,"fUST",-166.88521351,0.00019619,17,"2025-12-11T21:45:13.495",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277436,1765489513519,"fUST",-160.19147752,0.00019752,20,"2025-12-11T21:45:13.519",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277438,1765489513543,"fUST",-502.11,0.000198,10,"2025-12-11T21:45:13.543",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277439,1765489513570,"fUST",-347.78309625,0.0002,30,"2025-12-11T21:45:13.570",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277440,1765489513594,"fUST",-159.0,0.0002,30,"2025-12-11T21:45:13.594",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277442,1765489513624,"fUST",-3479.33,0.0002,15,"2025-12-11T21:45:13.624",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277443,1765489513648,"fUST",-1200.0,0.0002,10,"2025-12-11T21:45:13.648",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277444,1765489513671,"fUST",-161.54547642,0.0002,14,"2025-12-11T21:45:13.671",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277446,1765489513693,"fUST",-1344.62,0.0002,45,"2025-12-11T21:45:13.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277447,1765489513717,"fUST",-469.0,0.0002,30,"2025-12-11T21:45:13.717",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277448,1765489513741,"fUST",-250.0,0.0002,10,"2025-12-11T21:45:13.741",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277450,1765489513768,"fUST",-1000.0,0.00020012,10,"2025-12-11T21:45:13.768",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277451,1765489513792,"fUST",-791.0,0.00020012,10,"2025-12-11T21:45:13.792",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277452,1765489513818,"fUST",-250.0,0.000201,10,"2025-12-11T21:45:13.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277454,1765489513841,"fUST",-250.0,0.000202,10,"2025-12-11T21:45:13.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277455,1765489513863,"fUST",-166.88521351,0.00020237,32,"2025-12-11T21:45:13.863",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277456,1765489513886,"fUST",-250.0,0.000203,10,"2025-12-11T21:45:13.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277458,1765489513909,"fUST",-166.27667751,0.00020301,120,"2025-12-11T21:45:13.909",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277459,1765489513933,"fUST",-198.71172118,0.00020301,120,"2025-12-11T21:45:13.933",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277460,1765489513955,"fUST",-250.0,0.000204,10,"2025-12-11T21:45:13.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277462,1765489513978,"fUST",-287.23760813,0.0002045,30,"2025-12-11T21:45:13.978",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277463,1765489514000,"fUST",-250.0,0.000205,10,"2025-12-11T21:45:14.000",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277464,1765489514025,"fUST",-160.19147752,0.00020503,38,"2025-12-11T21:45:14.025",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277466,1765489514048,"fUST",-250.0,0.000206,10,"2025-12-11T21:45:14.048",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277467,1765489514071,"fUST",-250.0,0.000207,10,"2025-12-11T21:45:14.071",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277468,1765489514093,"fUST",-250.0,0.000208,10,"2025-12-11T21:45:14.093",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277469,1765489514116,"fUST",-166.88521351,0.00020856,48,"2025-12-11T21:45:14.116",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277471,1765489514142,"fUST",-250.0,0.000209,10,"2025-12-11T21:45:14.142",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277472,1765489514171,"fUST",-202.83,0.00021,30,"2025-12-11T21:45:14.171",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277473,1765489514195,"fUST",-250.0,0.00021,10,"2025-12-11T21:45:14.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277475,1765489514218,"fUST",-250.0,0.000211,10,"2025-12-11T21:45:14.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277476,1765489514243,"fUST",-327.33558184,0.00021165,56,"2025-12-11T21:45:14.243",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277477,1765489514266,"fUST",-333.33333333,0.00021165,56,"2025-12-11T21:45:14.266",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277479,1765489514290,"fUST",-293.94308259,0.00021165,56,"2025-12-11T21:45:14.290",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277480,1765489514315,"fUST",-160.19147752,0.00021255,56,"2025-12-11T21:45:14.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277481,1765489514339,"fUST",-267.11589809,0.00021272,56,"2025-12-11T21:45:14.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277483,1765489514363,"fUST",-166.88521351,0.00021474,63,"2025-12-11T21:45:14.363",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277484,1765489514386,"fUST",-200.0,0.00021575,30,"2025-12-11T21:45:14.386",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277485,1765489514410,"fUST",-200.0,0.00021575,30,"2025-12-11T21:45:14.410",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277486,1765489514435,"fUST",-200.0,0.00021575,30,"2025-12-11T21:45:14.435",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277487,1765489514462,"fUST",-200.0,0.00021612,120,"2025-12-11T21:45:14.462",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277489,1765489514490,"fUST",-500.0,0.00021918,120,"2025-12-11T21:45:14.490",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277490,1765489514530,"fUST",-202.83,0.00022,30,"2025-12-11T21:45:14.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277491,1765489514555,"fUST",-160.19147752,0.00022007,74,"2025-12-11T21:45:14.555",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277492,1765489514581,"fUST",-1000.0,0.00022013,10,"2025-12-11T21:45:14.581",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277494,1765489514608,"fUST",-1000.0,0.00022013,10,"2025-12-11T21:45:14.608",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277495,1765489514631,"fUST",-166.88521351,0.00022093,79,"2025-12-11T21:45:14.631",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277496,1765489514658,"fUST",-200.0,0.00022562,120,"2025-12-11T21:45:14.658",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277497,1765489514681,"fUST",-218.17990096,0.0002265,30,"2025-12-11T21:45:14.681",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277498,1765489514703,"fUST",-167.44334369,0.0002265,30,"2025-12-11T21:45:14.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277500,1765489514725,"fUST",-190.72595832,0.0002265,30,"2025-12-11T21:45:14.725",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277501,1765489514748,"fUST",-6055.12,0.000227,14,"2025-12-11T21:45:14.748",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277502,1765489514771,"fUST",-166.88521351,0.00022711,94,"2025-12-11T21:45:14.771",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277503,1765489514795,"fUST",-160.19147752,0.00022758,92,"2025-12-11T21:45:14.795",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277505,1765489514819,"fUST",-183.93418736,0.00022858,30,"2025-12-11T21:45:14.819",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277506,1765489514842,"fUST",-170.39707344,0.00022858,30,"2025-12-11T21:45:14.842",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277507,1765489514866,"fUST",-267.11589809,0.00022858,30,"2025-12-11T21:45:14.866",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277508,1765489514890,"fUST",-3040.92,0.00023,15,"2025-12-11T21:45:14.890",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277510,1765489514912,"fUST",-200.0,0.00023011,120,"2025-12-11T21:45:14.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277511,1765489514936,"fUST",-200.0,0.00023253,120,"2025-12-11T21:45:14.936",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277512,1765489514959,"fUST",-327.33558184,0.00023329,110,"2025-12-11T21:45:14.959",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277513,1765489514982,"fUST",-166.88521351,0.00023329,110,"2025-12-11T21:45:14.982",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277517,1765489515194,"fUST",-293.94308259,0.00023329,110,"2025-12-11T21:45:15.194",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277518,1765489515218,"fUST",-333.33333333,0.00023329,110,"2025-12-11T21:45:15.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277519,1765489515243,"fUST",-200.0,0.00023461,120,"2025-12-11T21:45:15.243",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277520,1765489515268,"fUST",-160.19147752,0.0002351,110,"2025-12-11T21:45:15.268",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277522,1765489515292,"fUST",-159.0,0.00023589,10,"2025-12-11T21:45:15.292",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277523,1765489515318,"fUST",-200.0,0.00023621,120,"2025-12-11T21:45:15.318",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277524,1765489515343,"fUST",-2356.61862347,0.000237,30,"2025-12-11T21:45:15.343",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277525,1765489515366,"fUST",-4264.82931883,0.000237,14,"2025-12-11T21:45:15.366",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277527,1765489515390,"fUST",-200.0,0.00023733,120,"2025-12-11T21:45:15.390",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277528,1765489515416,"fUST",-200.0,0.00023847,120,"2025-12-11T21:45:15.416",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277529,1765489515441,"fUST",-6055.12,0.000239,14,"2025-12-11T21:45:15.441",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277531,1765489515465,"fUST",-511.0,0.00024,120,"2025-12-11T21:45:15.465",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277532,1765489515488,"fUST",-25629.73731235,0.00024,60,"2025-12-11T21:45:15.488",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277533,1765489515511,"fUST",-810.8,0.00024,14,"2025-12-11T21:45:15.511",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277534,1765489515539,"fUST",-1000.0,0.00024215,10,"2025-12-11T21:45:15.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277536,1765489515566,"fUST",-1000.0,0.00024215,10,"2025-12-11T21:45:15.566",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277537,1765489515592,"fUST",-579.0,0.00024215,10,"2025-12-11T21:45:15.592",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277538,1765489515616,"fUST",-200.0,0.0002427,120,"2025-12-11T21:45:15.616",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277539,1765489515638,"fUST",-702.03079619,0.000245,30,"2025-12-11T21:45:15.638",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277541,1765489515661,"fUST",-500.0,0.00024658,120,"2025-12-11T21:45:15.661",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277542,1765489515684,"fUST",-160.0,0.00024685,14,"2025-12-11T21:45:15.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277543,1765489515707,"fUST",-200.0,0.00024892,120,"2025-12-11T21:45:15.707",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277544,1765489515730,"fUST",-132162.67249225,0.00025,15,"2025-12-11T21:45:15.730",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277546,1765489515752,"fUST",-157.98984964,0.00025,120,"2025-12-11T21:45:15.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277547,1765489515777,"fUST",-1000.0,0.00025,120,"2025-12-11T21:45:15.777",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277548,1765489515799,"fUST",-150.0,0.00025,30,"2025-12-11T21:45:15.799",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277549,1765489515822,"fUST",-150.0,0.00025,30,"2025-12-11T21:45:15.822",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277551,1765489515845,"fUST",-150.0,0.00025,30,"2025-12-11T21:45:15.845",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277552,1765489515869,"fUST",-150.0,0.00025,30,"2025-12-11T21:45:15.869",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277553,1765489515893,"fUST",-170.25,0.00025,30,"2025-12-11T21:45:15.893",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277555,1765489515916,"fUST",-771.56694536,0.00025,120,"2025-12-11T21:45:15.916",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277556,1765489515939,"fUST",-5108.71040647,0.00025,30,"2025-12-11T21:45:15.939",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277557,1765489515963,"fUST",-151.45972561,0.00025,60,"2025-12-11T21:45:15.963",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277558,1765489515988,"fUST",-295.30641892,0.00025,30,"2025-12-11T21:45:15.988",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277559,1765489516011,"fUST",-295.30641892,0.00025,10,"2025-12-11T21:45:16.011",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277561,1765489516036,"fUST",-342.14,0.000255,40,"2025-12-11T21:45:16.036",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277562,1765489516062,"fUST",-162.0,0.00025781,18,"2025-12-11T21:45:16.062",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277563,1765489516085,"fUST",-166.16957939,0.00025847,120,"2025-12-11T21:45:16.085",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277564,1765489516109,"fUST",-200.0,0.0002589,30,"2025-12-11T21:45:16.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277566,1765489516133,"fUST",-200.0,0.0002589,30,"2025-12-11T21:45:16.133",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277567,1765489516159,"fUST",-200.0,0.0002589,30,"2025-12-11T21:45:16.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277568,1765489516184,"fUST",-200.0,0.0002589,30,"2025-12-11T21:45:16.184",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277570,1765489516208,"fUST",-200.0,0.0002589,30,"2025-12-11T21:45:16.208",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277571,1765489516232,"fUST",-200.0,0.0002589,30,"2025-12-11T21:45:16.232",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277572,1765489516257,"fUST",-1000.0,0.00026,120,"2025-12-11T21:45:16.257",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277573,1765489516280,"fUST",-150.0,0.00026,120,"2025-12-11T21:45:16.280",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277574,1765489516306,"fUST",-6055.12,0.00026,14,"2025-12-11T21:45:16.306",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277576,1765489516332,"fUST",-1647.635617,0.00026,30,"2025-12-11T21:45:16.332",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277577,1765489516357,"fUST",-200.0,0.00026063,120,"2025-12-11T21:45:16.357",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277578,1765489516382,"fUST",-200.0,0.0002632,120,"2025-12-11T21:45:16.382",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277580,1765489516411,"fUST",-1000.0,0.00026636,30,"2025-12-11T21:45:16.411",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277581,1765489516443,"fUST",-1000.0,0.00026636,30,"2025-12-11T21:45:16.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277582,1765489516471,"fUST",-1000.0,0.00026636,30,"2025-12-11T21:45:16.471",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277584,1765489516497,"fUST",-184.0,0.00026877,22,"2025-12-11T21:45:16.497",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277585,1765489516520,"fUST",-150.0,0.00027,120,"2025-12-11T21:45:16.520",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277586,1765489516546,"fUST",-500.0,0.00027,30,"2025-12-11T21:45:16.546",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277587,1765489516577,"fUST",-500.0,0.00027,30,"2025-12-11T21:45:16.577",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277589,1765489516602,"fUST",-600.0,0.00027,14,"2025-12-11T21:45:16.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277590,1765489516628,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.628",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277591,1765489516652,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.652",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277592,1765489516680,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.680",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277594,1765489516703,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277595,1765489516727,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.727",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277596,1765489516752,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277598,1765489516777,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.777",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277599,1765489516803,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.803",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277600,1765489516826,"fUST",-300.0,0.00027397,10,"2025-12-11T21:45:16.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277601,1765489516850,"fUST",-164.14403391,0.00027397,10,"2025-12-11T21:45:16.850",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277603,1765489516875,"fUST",-500.0,0.00027397,120,"2025-12-11T21:45:16.875",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277604,1765489516899,"fUST",-95000.0,0.00027397,30,"2025-12-11T21:45:16.899",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277605,1765489516925,"fUST",-200.0,0.00027452,120,"2025-12-11T21:45:16.925",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277606,1765489516949,"fUST",-554.0,0.00027564,14,"2025-12-11T21:45:16.949",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277608,1765489516972,"fUST",-554.0,0.00027621,14,"2025-12-11T21:45:16.972",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277609,1765489516997,"fUST",-186.0,0.00027973,27,"2025-12-11T21:45:16.997",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277610,1765489517022,"fUST",-1000.0,0.00028,120,"2025-12-11T21:45:17.022",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277611,1765489517046,"fUST",-150.0,0.00028,120,"2025-12-11T21:45:17.046",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277612,1765489517074,"fUST",-200.0,0.00028321,120,"2025-12-11T21:45:17.074",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277613,1765489517099,"fUST",-200.0,0.00028621,120,"2025-12-11T21:45:17.099",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277614,1765489517123,"fUST",-554.0,0.00028667,14,"2025-12-11T21:45:17.123",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277615,1765489517148,"fUST",-240.626086,0.00028767,60,"2025-12-11T21:45:17.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277616,1765489517174,"fUST",-200.0,0.00028809,120,"2025-12-11T21:45:17.174",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277617,1765489517199,"fUST",-561.0,0.00028942,14,"2025-12-11T21:45:17.199",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277618,1765489517225,"fUST",-150.0,0.00029,120,"2025-12-11T21:45:17.225",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277620,1765489517249,"fUST",-562.97285962,0.00029,20,"2025-12-11T21:45:17.249",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277621,1765489517272,"fUST",-237.0,0.00029068,32,"2025-12-11T21:45:17.272",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277622,1765489517300,"fUST",-1000.0,0.000293,30,"2025-12-11T21:45:17.300",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277623,1765489517327,"fUST",-1000.0,0.000293,30,"2025-12-11T21:45:17.327",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277625,1765489517355,"fUST",-1000.0,0.000293,30,"2025-12-11T21:45:17.355",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277626,1765489517383,"fUST",-715.0,0.000293,30,"2025-12-11T21:45:17.383",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277627,1765489517406,"fUST",-190.22342762,0.000295,120,"2025-12-11T21:45:17.406",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277629,1765489517431,"fUST",-554.0,0.00029769,14,"2025-12-11T21:45:17.431",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277630,1765489517456,"fUST",-554.0,0.00029769,14,"2025-12-11T21:45:17.456",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277631,1765489517482,"fUST",-200.0,0.00029985,120,"2025-12-11T21:45:17.482",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277633,1765489517506,"fUST",-410.79059857,0.0003,10,"2025-12-11T21:45:17.506",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277634,1765489517531,"fUST",-8335.98298663,0.0003,10,"2025-12-11T21:45:17.531",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277638,1765489517744,"fUST",-1596.80072899,0.0003,10,"2025-12-11T21:45:17.744",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277639,1765489517769,"fUST",-549.57395375,0.0003,120,"2025-12-11T21:45:17.769",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277641,1765489517793,"fUST",-366.88652903,0.0003,120,"2025-12-11T21:45:17.793",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277642,1765489517820,"fUST",-510.98696589,0.0003,120,"2025-12-11T21:45:17.820",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277643,1765489517843,"fUST",-1189.0,0.0003,45,"2025-12-11T21:45:17.843",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277644,1765489517865,"fUST",-160.98524763,0.0003,60,"2025-12-11T21:45:17.865",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277646,1765489517889,"fUST",-260.95176455,0.0003,120,"2025-12-11T21:45:17.889",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277647,1765489517915,"fUST",-1000.0,0.0003,120,"2025-12-11T21:45:17.915",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277648,1765489517940,"fUST",-448.7313505,0.0003,120,"2025-12-11T21:45:17.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277650,1765489517965,"fUST",-150.0,0.0003,120,"2025-12-11T21:45:17.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277651,1765489517991,"fUST",-154.05,0.0003,60,"2025-12-11T21:45:17.991",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277652,1765489518015,"fUST",-293.10427642,0.0003,30,"2025-12-11T21:45:18.015",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277654,1765489518040,"fUST",-757039.89330718,0.0003,30,"2025-12-11T21:45:18.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277655,1765489518066,"fUST",-88739.19987603,0.0003,30,"2025-12-11T21:45:18.066",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277656,1765489518091,"fUST",-500.0,0.0003,30,"2025-12-11T21:45:18.091",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277658,1765489518116,"fUST",-500.0,0.0003,30,"2025-12-11T21:45:18.116",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277659,1765489518145,"fUST",-500.0,0.0003,30,"2025-12-11T21:45:18.145",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277660,1765489518169,"fUST",-500.0,0.0003,30,"2025-12-11T21:45:18.169",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277662,1765489518194,"fUST",-500.0,0.0003,30,"2025-12-11T21:45:18.194",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277663,1765489518218,"fUST",-542.9,0.0003,30,"2025-12-11T21:45:18.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277664,1765489518244,"fUST",-766.6,0.0003,60,"2025-12-11T21:45:18.244",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277666,1765489518271,"fUST",-1190.0,0.0003,90,"2025-12-11T21:45:18.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277667,1765489518297,"fUST",-200.0,0.0003,120,"2025-12-11T21:45:18.297",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277668,1765489518322,"fUST",-206.3606123,0.0003,120,"2025-12-11T21:45:18.322",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277670,1765489518346,"fUST",-832.68248861,0.0003,120,"2025-12-11T21:45:18.346",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277671,1765489518371,"fUST",-15472.92697621,0.0003,60,"2025-12-11T21:45:18.371",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277672,1765489518395,"fUST",-8614.18509749,0.0003,60,"2025-12-11T21:45:18.395",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277674,1765489518421,"fUST",-295.30641892,0.0003,120,"2025-12-11T21:45:18.421",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277675,1765489518445,"fUST",-295.30641892,0.0003,30,"2025-12-11T21:45:18.445",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277676,1765489518469,"fUST",-520.02485112,0.0003,30,"2025-12-11T21:45:18.469",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277678,1765489518493,"fUST",-1223.18,0.0003,30,"2025-12-11T21:45:18.493",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277679,1765489518518,"fUST",-202.83,0.0003,30,"2025-12-11T21:45:18.518",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277680,1765489518543,"fUST",-158.41937305,0.0003013,30,"2025-12-11T21:45:18.543",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277682,1765489518571,"fUST",-2111.48,0.00030136,10,"2025-12-11T21:45:18.571",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277683,1765489518596,"fUST",-1914.72,0.00030136,120,"2025-12-11T21:45:18.596",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277684,1765489518621,"fUST",-500.0,0.00030137,120,"2025-12-11T21:45:18.621",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277686,1765489518645,"fUST",-534.0656621,0.00030137,120,"2025-12-11T21:45:18.645",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277687,1765489518671,"fUST",-1313.596879,0.00030137,120,"2025-12-11T21:45:18.671",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277688,1765489518698,"fUST",-2675.30660491,0.00030137,120,"2025-12-11T21:45:18.698",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277690,1765489518724,"fUST",-1914.72,0.00030164,120,"2025-12-11T21:45:18.724",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277691,1765489518749,"fUST",-1914.72,0.00030191,120,"2025-12-11T21:45:18.749",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277692,1765489518775,"fUST",-1914.72,0.00030219,120,"2025-12-11T21:45:18.775",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277694,1765489518801,"fUST",-1914.72,0.00030246,120,"2025-12-11T21:45:18.801",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277695,1765489518828,"fUST",-1914.72,0.00030273,120,"2025-12-11T21:45:18.828",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277696,1765489518853,"fUST",-1914.72,0.00030301,120,"2025-12-11T21:45:18.853",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277698,1765489518879,"fUST",-1914.72,0.00030328,120,"2025-12-11T21:45:18.879",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277699,1765489518903,"fUST",-1914.72,0.00030356,120,"2025-12-11T21:45:18.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277700,1765489518928,"fUST",-1914.72,0.00030383,120,"2025-12-11T21:45:18.928",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277702,1765489518952,"fUST",-1914.72,0.0003041,120,"2025-12-11T21:45:18.952",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277703,1765489518977,"fUST",-1914.72,0.00030438,120,"2025-12-11T21:45:18.977",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277704,1765489519002,"fUST",-1914.72,0.00030465,120,"2025-12-11T21:45:19.002",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277706,1765489519026,"fUST",-1914.72,0.00030493,120,"2025-12-11T21:45:19.026",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277707,1765489519049,"fUST",-1914.72,0.0003052,120,"2025-12-11T21:45:19.049",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277708,1765489519075,"fUST",-1914.72,0.00030547,120,"2025-12-11T21:45:19.075",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277709,1765489519099,"fUST",-1914.72,0.00030575,120,"2025-12-11T21:45:19.099",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277711,1765489519122,"fUST",-554.0,0.00030596,14,"2025-12-11T21:45:19.122",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277712,1765489519147,"fUST",-1914.72,0.00030602,120,"2025-12-11T21:45:19.147",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277713,1765489519174,"fUST",-1914.72,0.0003063,120,"2025-12-11T21:45:19.174",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277715,1765489519197,"fUST",-1914.72,0.00030657,120,"2025-12-11T21:45:19.197",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277716,1765489519221,"fUST",-1914.72,0.00030684,120,"2025-12-11T21:45:19.221",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277717,1765489519250,"fUST",-2000.0,0.00030685,120,"2025-12-11T21:45:19.250",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277719,1765489519273,"fUST",-1914.72,0.00030712,120,"2025-12-11T21:45:19.273",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277720,1765489519297,"fUST",-193.0,0.00030712,41,"2025-12-11T21:45:19.297",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277721,1765489519324,"fUST",-1914.72,0.00030739,120,"2025-12-11T21:45:19.324",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277723,1765489519348,"fUST",-1914.75954113,0.00030767,120,"2025-12-11T21:45:19.348",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277724,1765489519374,"fUST",-200.0,0.00030771,120,"2025-12-11T21:45:19.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277725,1765489519399,"fUST",-554.0,0.00030872,14,"2025-12-11T21:45:19.399",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277727,1765489519424,"fUST",-178.35490136,0.000309,30,"2025-12-11T21:45:19.424",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277728,1765489519450,"fUST",-200.0,0.00030943,120,"2025-12-11T21:45:19.450",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277729,1765489519475,"fUST",-6000.0,0.00031,15,"2025-12-11T21:45:19.475",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277731,1765489519502,"fUST",-150.0,0.00031,120,"2025-12-11T21:45:19.502",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277732,1765489519527,"fUST",-388.04745,0.00031,120,"2025-12-11T21:45:19.527",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277733,1765489519551,"fUST",-243.53336,0.00031,120,"2025-12-11T21:45:19.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277735,1765489519578,"fUST",-200.0,0.00031,120,"2025-12-11T21:45:19.578",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277736,1765489519600,"fUST",-200.0,0.00031,120,"2025-12-11T21:45:19.600",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277737,1765489519624,"fUST",-2000.0,0.00031233,120,"2025-12-11T21:45:19.624",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277738,1765489519647,"fUST",-1000.0,0.000314,120,"2025-12-11T21:45:19.647",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277740,1765489519671,"fUST",-554.0,0.00031423,14,"2025-12-11T21:45:19.671",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277741,1765489519695,"fUST",-2000.0,0.00031781,120,"2025-12-11T21:45:19.695",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277742,1765489519720,"fUST",-200.0,0.00031873,120,"2025-12-11T21:45:19.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277744,1765489519744,"fUST",-554.0,0.00031974,14,"2025-12-11T21:45:19.744",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277745,1765489519770,"fUST",-252.20700998,0.00032,120,"2025-12-11T21:45:19.770",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277746,1765489519796,"fUST",-1000.0,0.00032,120,"2025-12-11T21:45:19.796",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277748,1765489519823,"fUST",-150.0,0.00032,120,"2025-12-11T21:45:19.823",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277749,1765489519846,"fUST",-824.0,0.00032,120,"2025-12-11T21:45:19.846",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277750,1765489519870,"fUST",-4401.98298165,0.00032,120,"2025-12-11T21:45:19.870",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277752,1765489519894,"fUST",-175.73567938,0.00032,30,"2025-12-11T21:45:19.894",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277753,1765489519919,"fUST",-200.0,0.00032007,120,"2025-12-11T21:45:19.919",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277754,1765489519948,"fUST",-1000.0,0.0003223,30,"2025-12-11T21:45:19.948",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277756,1765489519977,"fUST",-1000.0,0.0003223,30,"2025-12-11T21:45:19.977",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277757,1765489520004,"fUST",-1000.0,0.0003223,30,"2025-12-11T21:45:20.004",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277758,1765489520029,"fUST",-554.0,0.0003225,14,"2025-12-11T21:45:20.029",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277760,1765489520053,"fUST",-2000.0,0.00032329,120,"2025-12-11T21:45:20.053",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277761,1765489520077,"fUST",-204.0,0.00032356,52,"2025-12-11T21:45:20.077",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277764,1765489520235,"fUST",-388.04745,0.000324,120,"2025-12-11T21:45:20.235",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277766,1765489520296,"fUST",-258.6983,0.000324,120,"2025-12-11T21:45:20.296",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277767,1765489520324,"fUST",-207.45659,0.000324,120,"2025-12-11T21:45:20.324",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277768,1765489520349,"fUST",-517.3966,0.000324,120,"2025-12-11T21:45:20.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277769,1765489520374,"fUST",-10000.0,0.000324,120,"2025-12-11T21:45:20.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277771,1765489520399,"fUST",-205.0,0.0003241,33,"2025-12-11T21:45:20.399",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277772,1765489520423,"fUST",-165.0,0.00032622,14,"2025-12-11T21:45:20.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277773,1765489520447,"fUST",-388.04745,0.000328,120,"2025-12-11T21:45:20.447",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277775,1765489520470,"fUST",-200.0,0.000328,120,"2025-12-11T21:45:20.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277776,1765489520494,"fUST",-200.0,0.000328,120,"2025-12-11T21:45:20.494",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277777,1765489520519,"fUST",-3517.0,0.0003287,15,"2025-12-11T21:45:20.519",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277779,1765489520546,"fUST",-2111.48,0.00032876,120,"2025-12-11T21:45:20.546",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277780,1765489520573,"fUST",-263.66,0.00032877,120,"2025-12-11T21:45:20.573",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277781,1765489520597,"fUST",-500.0,0.00032877,120,"2025-12-11T21:45:20.597",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277783,1765489520620,"fUST",-1000.0,0.00032877,10,"2025-12-11T21:45:20.620",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277784,1765489520643,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.643",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277785,1765489520675,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.675",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277787,1765489520699,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.699",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277788,1765489520723,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.723",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277789,1765489520746,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.746",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277791,1765489520769,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.769",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277792,1765489520791,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277793,1765489520816,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.816",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277795,1765489520839,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.839",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277796,1765489520862,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.862",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277797,1765489520886,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277798,1765489520910,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.910",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277800,1765489520933,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.933",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277801,1765489520955,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277802,1765489520978,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:20.978",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277804,1765489521001,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:21.001",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277805,1765489521024,"fUST",-151.0,0.00032877,31,"2025-12-11T21:45:21.024",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277806,1765489521047,"fUST",-289.514329,0.00032877,31,"2025-12-11T21:45:21.047",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277808,1765489521073,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.073",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277809,1765489521096,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.096",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277810,1765489521120,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.120",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277812,1765489521146,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.146",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277813,1765489521170,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.170",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277814,1765489521194,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.194",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277816,1765489521218,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277817,1765489521242,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.242",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277818,1765489521265,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277820,1765489521290,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.290",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277821,1765489521315,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277822,1765489521340,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.340",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277824,1765489521364,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277825,1765489521388,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.388",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277826,1765489521413,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.413",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277828,1765489521439,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.439",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277829,1765489521465,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.465",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277830,1765489521489,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.489",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277832,1765489521514,"fUST",-349.258434,0.00032877,31,"2025-12-11T21:45:21.514",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277833,1765489521540,"fUST",-349.25844,0.00032877,31,"2025-12-11T21:45:21.540",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277834,1765489521566,"fUST",-500.0,0.00032877,10,"2025-12-11T21:45:21.566",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277836,1765489521593,"fUST",-500.0,0.00032877,10,"2025-12-11T21:45:21.593",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277837,1765489521617,"fUST",-281.19,0.00032877,10,"2025-12-11T21:45:21.617",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277838,1765489521642,"fUST",-8000.0,0.00032877,120,"2025-12-11T21:45:21.642",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277840,1765489521666,"fUST",-2000.0,0.00032877,120,"2025-12-11T21:45:21.666",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277841,1765489521693,"fUST",-100003.00784826,0.00033,10,"2025-12-11T21:45:21.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277842,1765489521717,"fUST",-100020.59066191,0.00033,10,"2025-12-11T21:45:21.717",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277844,1765489521741,"fUST",-100027.15310517,0.00033,10,"2025-12-11T21:45:21.741",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277845,1765489521764,"fUST",-10111.16215517,0.00033,10,"2025-12-11T21:45:21.764",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277846,1765489521787,"fUST",-400.0,0.00033,120,"2025-12-11T21:45:21.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277848,1765489521813,"fUST",-1000.0,0.00033,120,"2025-12-11T21:45:21.813",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277849,1765489521837,"fUST",-1000.0,0.00033,120,"2025-12-11T21:45:21.837",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277850,1765489521860,"fUST",-150.0,0.00033,120,"2025-12-11T21:45:21.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277852,1765489521884,"fUST",-1000.0,0.00033,120,"2025-12-11T21:45:21.884",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277853,1765489521908,"fUST",-554.0,0.00033077,30,"2025-12-11T21:45:21.908",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277854,1765489521933,"fUST",-554.0,0.00033077,30,"2025-12-11T21:45:21.933",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277856,1765489521959,"fUST",-865.09,0.0003315,30,"2025-12-11T21:45:21.959",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277857,1765489521984,"fUST",-910.86303499,0.00033151,120,"2025-12-11T21:45:21.984",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277858,1765489522007,"fUST",-2000.0,0.00033151,120,"2025-12-11T21:45:22.007",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277860,1765489522031,"fUST",-338.53188739,0.00033261,30,"2025-12-11T21:45:22.031",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277861,1765489522055,"fUST",-2000.0,0.00033425,120,"2025-12-11T21:45:22.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277862,1765489522080,"fUST",-2000.0,0.00033425,120,"2025-12-11T21:45:22.080",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277864,1765489522102,"fUST",-2000.0,0.00033425,120,"2025-12-11T21:45:22.102",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277865,1765489522127,"fUST",-2000.0,0.00033425,120,"2025-12-11T21:45:22.127",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277866,1765489522156,"fUST",-200.0,0.000335,120,"2025-12-11T21:45:22.156",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277868,1765489522178,"fUST",-2000.0,0.00033699,120,"2025-12-11T21:45:22.178",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277869,1765489522204,"fUST",-3607.10223135,0.000338,90,"2025-12-11T21:45:22.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277870,1765489522227,"fUST",-554.0,0.00033904,30,"2025-12-11T21:45:22.227",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277872,1765489522251,"fUST",-865.09,0.00033972,31,"2025-12-11T21:45:22.251",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277873,1765489522275,"fUST",-2000.0,0.00033973,120,"2025-12-11T21:45:22.275",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277874,1765489522299,"fUST",-2000.0,0.00033973,120,"2025-12-11T21:45:22.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277876,1765489522324,"fUST",-2000.0,0.00033973,120,"2025-12-11T21:45:22.324",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277877,1765489522349,"fUST",-2000.0,0.00033973,120,"2025-12-11T21:45:22.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277878,1765489522372,"fUST",-50000.0,0.00034,14,"2025-12-11T21:45:22.372",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277880,1765489522397,"fUST",-388.04745,0.00034,120,"2025-12-11T21:45:22.397",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277881,1765489522421,"fUST",-258.6983,0.00034,120,"2025-12-11T21:45:22.421",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277882,1765489522445,"fUST",-517.3966,0.00034,120,"2025-12-11T21:45:22.445",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277883,1765489522473,"fUST",-400.0,0.00034,120,"2025-12-11T21:45:22.473",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277884,1765489522499,"fUST",-1000.0,0.00034,120,"2025-12-11T21:45:22.499",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277885,1765489522522,"fUST",-150.0,0.00034,120,"2025-12-11T21:45:22.522",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277886,1765489522547,"fUST",-6055.12,0.00034,30,"2025-12-11T21:45:22.547",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277887,1765489522572,"fUST",-155.41,0.00034121,60,"2025-12-11T21:45:22.572",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277891,1765489522779,"fUST",-156.35,0.00034134,60,"2025-12-11T21:45:22.779",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277892,1765489522804,"fUST",-155.41,0.00034221,60,"2025-12-11T21:45:22.804",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277893,1765489522828,"fUST",-156.36883289,0.00034234,60,"2025-12-11T21:45:22.828",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277895,1765489522852,"fUST",-2000.0,0.00034247,120,"2025-12-11T21:45:22.852",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277896,1765489522877,"fUST",-200.0,0.00034251,120,"2025-12-11T21:45:22.877",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277897,1765489522903,"fUST",-1407.11,0.00034264,60,"2025-12-11T21:45:22.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277899,1765489522926,"fUST",-155.41,0.00034321,60,"2025-12-11T21:45:22.926",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277900,1765489522951,"fUST",-156.13,0.00034344,60,"2025-12-11T21:45:22.951",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277901,1765489522976,"fUST",-1407.11,0.00034364,60,"2025-12-11T21:45:22.976",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277903,1765489522999,"fUST",-155.41,0.00034421,60,"2025-12-11T21:45:22.999",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277904,1765489523022,"fUST",-155.41,0.0003444,60,"2025-12-11T21:45:23.022",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277905,1765489523050,"fUST",-156.14773157,0.00034444,60,"2025-12-11T21:45:23.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277907,1765489523078,"fUST",-200.0,0.00034452,120,"2025-12-11T21:45:23.078",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277908,1765489523104,"fUST",-1407.11,0.00034464,60,"2025-12-11T21:45:23.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277909,1765489523131,"fUST",-163.86211751,0.00034479,60,"2025-12-11T21:45:23.131",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277911,1765489523157,"fUST",-2000.0,0.00034521,120,"2025-12-11T21:45:23.157",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277912,1765489523183,"fUST",-2000.0,0.00034521,120,"2025-12-11T21:45:23.183",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277913,1765489523208,"fUST",-2000.0,0.00034521,120,"2025-12-11T21:45:23.208",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277915,1765489523234,"fUST",-2000.0,0.00034521,120,"2025-12-11T21:45:23.234",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277916,1765489523259,"fUST",-155.41,0.00034521,60,"2025-12-11T21:45:23.259",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277917,1765489523286,"fUST",-155.41,0.0003454,60,"2025-12-11T21:45:23.286",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277919,1765489523314,"fUST",-156.0,0.00034548,70,"2025-12-11T21:45:23.314",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277920,1765489523345,"fUST",-1407.11,0.00034564,60,"2025-12-11T21:45:23.345",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277921,1765489523372,"fUST",-388.04745,0.000346,120,"2025-12-11T21:45:23.372",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277923,1765489523398,"fUST",-200.0,0.000346,120,"2025-12-11T21:45:23.398",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277924,1765489523423,"fUST",-200.0,0.000346,120,"2025-12-11T21:45:23.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277925,1765489523449,"fUST",-205.0,0.0003461,39,"2025-12-11T21:45:23.449",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277927,1765489523475,"fUST",-155.41,0.00034621,60,"2025-12-11T21:45:23.475",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277928,1765489523503,"fUST",-1407.11,0.00034664,60,"2025-12-11T21:45:23.503",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277929,1765489523529,"fUST",-1500.0,0.00034711,14,"2025-12-11T21:45:23.529",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277931,1765489523555,"fUST",-155.41,0.00034721,60,"2025-12-11T21:45:23.555",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277932,1765489523581,"fUST",-1376.42924907,0.00034728,12,"2025-12-11T21:45:23.581",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277933,1765489523606,"fUST",-554.0,0.00034731,30,"2025-12-11T21:45:23.606",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277935,1765489523634,"fUST",-1407.11,0.00034764,60,"2025-12-11T21:45:23.634",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277936,1765489523659,"fUST",-865.09,0.00034794,32,"2025-12-11T21:45:23.659",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277937,1765489523683,"fUST",-2000.0,0.00034795,120,"2025-12-11T21:45:23.683",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277939,1765489523709,"fUST",-155.41,0.00034821,60,"2025-12-11T21:45:23.709",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277940,1765489523734,"fUST",-1113.16668934,0.00034849,120,"2025-12-11T21:45:23.734",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277942,1765489523759,"fUST",-1407.11,0.00034864,60,"2025-12-11T21:45:23.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277943,1765489523784,"fUST",-339.1511499,0.000349,120,"2025-12-11T21:45:23.784",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277944,1765489523809,"fUST",-155.41,0.00034921,60,"2025-12-11T21:45:23.809",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277946,1765489523835,"fUST",-1407.11,0.00034964,60,"2025-12-11T21:45:23.835",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277947,1765489523860,"fUST",-150.0,0.00035,10,"2025-12-11T21:45:23.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277948,1765489523884,"fUST",-150.0,0.00035,15,"2025-12-11T21:45:23.884",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277950,1765489523909,"fUST",-400.0,0.00035,120,"2025-12-11T21:45:23.909",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277951,1765489523933,"fUST",-596.39099098,0.00035,120,"2025-12-11T21:45:23.933",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277952,1765489523956,"fUST",-471.88318551,0.00035,120,"2025-12-11T21:45:23.956",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277954,1765489523980,"fUST",-2190.45429931,0.00035,120,"2025-12-11T21:45:23.980",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277955,1765489524004,"fUST",-292.96599042,0.00035,120,"2025-12-11T21:45:24.004",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277956,1765489524028,"fUST",-216.58859346,0.00035,30,"2025-12-11T21:45:24.028",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277957,1765489524052,"fUST",-900.70516656,0.00035,120,"2025-12-11T21:45:24.052",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277959,1765489524079,"fUST",-500.0,0.00035,120,"2025-12-11T21:45:24.079",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277960,1765489524104,"fUST",-200.0,0.00035,120,"2025-12-11T21:45:24.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277961,1765489524129,"fUST",-1000.0,0.00035,120,"2025-12-11T21:45:24.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277963,1765489524160,"fUST",-150.0,0.00035,120,"2025-12-11T21:45:24.160",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277964,1765489524186,"fUST",-25570.2750239,0.00035,14,"2025-12-11T21:45:24.186",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277966,1765489524209,"fUST",-534.0,0.00035,30,"2025-12-11T21:45:24.209",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277967,1765489524232,"fUST",-150.0,0.00035,69,"2025-12-11T21:45:24.232",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277968,1765489524257,"fUST",-174.0,0.00035,120,"2025-12-11T21:45:24.257",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277969,1765489524281,"fUST",-1585.0,0.00035,120,"2025-12-11T21:45:24.281",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277971,1765489524306,"fUST",-150.0,0.00035,120,"2025-12-11T21:45:24.306",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398277972,1765489524335,"fUST",-1164466.9697052,0.00035,10,"2025-12-11T21:45:24.335",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278082,1765489532707,"fUST",-825.31420221,0.00036357,15,"2025-12-11T21:45:32.707",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278083,1765489532736,"fUST",-1543.86248743,0.00036357,15,"2025-12-11T21:45:32.736",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278085,1765489532764,"fUST",-229.0461606,0.00036357,15,"2025-12-11T21:45:32.764",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278086,1765489532792,"fUST",-25000.0,0.00036357,15,"2025-12-11T21:45:32.792",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278088,1765489532821,"fUST",-3373.35445897,0.00036357,20,"2025-12-11T21:45:32.821",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278089,1765489532847,"fUST",-249556.40030904,0.00036357,20,"2025-12-11T21:45:32.847",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278090,1765489532875,"fUST",-693095.49657531,0.00036357,20,"2025-12-11T21:45:32.875",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278092,1765489532903,"fUST",-415958.95629436,0.00036357,20,"2025-12-11T21:45:32.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278093,1765489532931,"fUST",-610417.56951208,0.00036357,20,"2025-12-11T21:45:32.931",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278159,1765489537888,"fUST",-332886.37566011,0.00036357,20,"2025-12-11T21:45:37.888",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278160,1765489537917,"fUST",-4043.60083366,0.00036357,20,"2025-12-11T21:45:37.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278161,1765489537947,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:37.947",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278163,1765489537977,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:37.977",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278164,1765489538006,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:38.006",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278166,1765489538034,"fUST",-915.90077562,0.00036357,31,"2025-12-11T21:45:38.034",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278167,1765489538063,"fUST",-150.0,0.00036357,120,"2025-12-11T21:45:38.063",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278168,1765489538098,"fUST",-150.0,0.00036357,120,"2025-12-11T21:45:38.098",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278170,1765489538128,"fUST",-284.55630046,0.00036357,120,"2025-12-11T21:45:38.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278171,1765489538159,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:38.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278173,1765489538195,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:38.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278174,1765489538226,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:38.226",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278176,1765489538257,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:38.257",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278177,1765489538288,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:38.288",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278178,1765489538322,"fUST",-1000.0,0.00036357,31,"2025-12-11T21:45:38.322",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278180,1765489538354,"fUST",-612.15324217,0.00036357,31,"2025-12-11T21:45:38.354",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278181,1765489538384,"fUST",-3000.0,0.00036357,120,"2025-12-11T21:45:38.384",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278183,1765489538413,"fUST",-300.0,0.00036357,120,"2025-12-11T21:45:38.413",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278184,1765489538442,"fUST",-300.0,0.00036357,120,"2025-12-11T21:45:38.442",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278185,1765489538473,"fUST",-300.0,0.00036357,120,"2025-12-11T21:45:38.473",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278187,1765489538502,"fUST",-174.67892691,0.00036357,120,"2025-12-11T21:45:38.502",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278188,1765489538532,"fUST",-500.74432774,0.00036357,31,"2025-12-11T21:45:38.532",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278189,1765489538561,"fUST",-1188.0,0.00036357,31,"2025-12-11T21:45:38.561",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278191,1765489538591,"fUST",-1345.92139915,0.00036357,120,"2025-12-11T21:45:38.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278192,1765489538621,"fUST",-414.0,0.00036357,30,"2025-12-11T21:45:38.621",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278194,1765489538651,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:38.651",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278195,1765489538681,"fUST",-160.14871528,0.00036357,30,"2025-12-11T21:45:38.681",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278196,1765489538710,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:38.710",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278198,1765489538738,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:38.738",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278199,1765489538768,"fUST",-429.318,0.00036357,30,"2025-12-11T21:45:38.768",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278201,1765489538795,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:38.795",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278202,1765489538823,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:38.823",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278203,1765489538851,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:38.851",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278205,1765489538878,"fUST",-156.587,0.00036357,30,"2025-12-11T21:45:38.878",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278206,1765489538908,"fUST",-445.202766,0.00036357,30,"2025-12-11T21:45:38.908",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278207,1765489538937,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:38.937",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278209,1765489538966,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:38.966",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278210,1765489538995,"fUST",-162.380719,0.00036357,30,"2025-12-11T21:45:38.995",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278212,1765489539023,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.023",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278213,1765489539056,"fUST",-461.67526834,0.00036357,30,"2025-12-11T21:45:39.056",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278214,1765489539089,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.089",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278216,1765489539120,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:39.120",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278217,1765489539152,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278219,1765489539185,"fUST",-162.380719,0.00036357,30,"2025-12-11T21:45:39.185",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278220,1765489539220,"fUST",-478.75725327,0.00036357,30,"2025-12-11T21:45:39.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278221,1765489539251,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.251",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278223,1765489539281,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.281",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278224,1765489539313,"fUST",-496.47127164,0.00036357,30,"2025-12-11T21:45:39.313",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278226,1765489539347,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.347",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278227,1765489539379,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.379",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278229,1765489539410,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.410",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278230,1765489539443,"fUST",-514.84070869,0.00036357,30,"2025-12-11T21:45:39.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278231,1765489539475,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.475",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278233,1765489539505,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.505",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278234,1765489539536,"fUST",-533.88981491,0.00036357,30,"2025-12-11T21:45:39.536",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278239,1765489539781,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:39.781",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278240,1765489539812,"fUST",-553.64373807,0.00036357,30,"2025-12-11T21:45:39.812",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278241,1765489539844,"fUST",-574.12855637,0.00036357,30,"2025-12-11T21:45:39.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278243,1765489539874,"fUST",-595.37131296,0.00036357,30,"2025-12-11T21:45:39.874",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278244,1765489539903,"fUST",-617.40005154,0.00036357,30,"2025-12-11T21:45:39.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278246,1765489539934,"fUST",-640.24385345,0.00036357,30,"2025-12-11T21:45:39.934",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278247,1765489539962,"fUST",-663.93287602,0.00036357,30,"2025-12-11T21:45:39.962",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278249,1765489539991,"fUST",-688.49839244,0.00036357,30,"2025-12-11T21:45:39.991",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278250,1765489540020,"fUST",-713.97283296,0.00036357,30,"2025-12-11T21:45:40.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278251,1765489540048,"fUST",-740.38982778,0.00036357,30,"2025-12-11T21:45:40.048",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278253,1765489540076,"fUST",-767.7842514,0.00036357,30,"2025-12-11T21:45:40.076",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278254,1765489540104,"fUST",-796.19226871,0.00036357,30,"2025-12-11T21:45:40.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278256,1765489540131,"fUST",-796.19226871,0.00036357,30,"2025-12-11T21:45:40.131",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278257,1765489540158,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.158",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278258,1765489540186,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:40.186",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278260,1765489540216,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.216",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278261,1765489540246,"fUST",-2000.0,0.00036357,30,"2025-12-11T21:45:40.246",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278262,1765489540275,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:40.275",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278264,1765489540303,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.303",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278265,1765489540334,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:40.334",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278267,1765489540363,"fUST",-2074.0,0.00036357,30,"2025-12-11T21:45:40.363",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278268,1765489540393,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:40.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278270,1765489540423,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278271,1765489540451,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:40.451",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278272,1765489540481,"fUST",-2150.738,0.00036357,30,"2025-12-11T21:45:40.481",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278274,1765489540510,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:40.510",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278275,1765489540538,"fUST",-2230.315306,0.00036357,30,"2025-12-11T21:45:40.538",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278276,1765489540567,"fUST",-250.0,0.00036357,30,"2025-12-11T21:45:40.567",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278278,1765489540599,"fUST",-500.0,0.00036357,30,"2025-12-11T21:45:40.599",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278279,1765489540629,"fUST",-2312.83697232,0.00036357,30,"2025-12-11T21:45:40.629",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278281,1765489540658,"fUST",-2398.4119403,0.00036357,30,"2025-12-11T21:45:40.658",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278282,1765489540687,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.687",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278284,1765489540717,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.717",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278285,1765489540744,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.744",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278286,1765489540771,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.771",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278288,1765489540799,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.799",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278289,1765489540825,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.825",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278290,1765489540853,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.853",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278292,1765489540882,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.882",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278293,1765489540911,"fUST",-221.77870707,0.00036357,120,"2025-12-11T21:45:40.911",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278295,1765489540937,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.937",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278296,1765489540965,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278297,1765489540994,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:40.994",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278299,1765489541021,"fUST",-53069.43699983,0.00036357,20,"2025-12-11T21:45:41.021",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278300,1765489541048,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:41.048",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278302,1765489541076,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:41.076",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278303,1765489541104,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:41.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278304,1765489541133,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:41.133",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278306,1765489541162,"fUST",-151.0,0.00036357,30,"2025-12-11T21:45:41.162",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278309,1765489541349,"fUST",151.0,0.00036357,30,"2025-12-11T21:45:41.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278311,1765489541485,"fUST",151.0,0.00036357,30,"2025-12-11T21:45:41.485",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278313,1765489541579,"fUST",151.0,0.00036357,30,"2025-12-11T21:45:41.579",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278315,1765489541655,"fUST",151.0,0.00036357,30,"2025-12-11T21:45:41.655",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278317,1765489541735,"fUST",151.0,0.00036357,30,"2025-12-11T21:45:41.735",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278393,1765489548400,"fUST",5685.0,0.00036357,20,"2025-12-11T21:45:48.400",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278419,1765489550265,"fUST",474.0,0.00036357,20,"2025-12-11T21:45:50.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278961,1765489595841,"fUST",-150.0,0.0002,10,"2025-12-11T21:46:35.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278962,1765489595890,"fUST",-3722.46,0.000227,14,"2025-12-11T21:46:35.890",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278964,1765489595925,"fUST",-3722.46,0.000253,14,"2025-12-11T21:46:35.925",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278965,1765489595954,"fUST",-1363.22739542,0.00026408,16,"2025-12-11T21:46:35.954",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278966,1765489595982,"fUST",-1514.69710602,0.00026672,18,"2025-12-11T21:46:35.982",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278968,1765489596010,"fUST",-909.19686215,0.00026936,18,"2025-12-11T21:46:36.010",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278969,1765489596039,"fUST",-3722.46,0.00027,14,"2025-12-11T21:46:36.039",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278971,1765489596070,"fUST",-295.30641892,0.00028,10,"2025-12-11T21:46:36.070",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278972,1765489596101,"fUST",-3722.46,0.000291,14,"2025-12-11T21:46:36.101",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278974,1765489596150,"fUST",-3722.46,0.000329,30,"2025-12-11T21:46:36.150",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278975,1765489596180,"fUST",-166.0,0.00033,14,"2025-12-11T21:46:36.180",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278976,1765489596212,"fUST",-853.29649118,0.00033151,120,"2025-12-11T21:46:36.212",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278978,1765489596245,"fUST",-2481.44540793,0.000332,117,"2025-12-11T21:46:36.245",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278979,1765489596274,"fUST",-2481.44540791,0.000332,117,"2025-12-11T21:46:36.274",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278980,1765489596302,"fUST",-2481.44540791,0.000332,117,"2025-12-11T21:46:36.302",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278982,1765489596331,"fUST",-2481.44540791,0.000332,117,"2025-12-11T21:46:36.331",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278983,1765489596362,"fUST",-2481.44540791,0.000332,117,"2025-12-11T21:46:36.362",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278985,1765489596391,"fUST",-166.0,0.00034521,30,"2025-12-11T21:46:36.391",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278986,1765489596420,"fUST",-1400.0,0.00034713,14,"2025-12-11T21:46:36.420",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278987,1765489596450,"fUST",-2563533.0302948,0.00035,10,"2025-12-11T21:46:36.450",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278989,1765489596479,"fUST",-22254.62561401,0.00035,30,"2025-12-11T21:46:36.479",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278990,1765489596509,"fUST",-1000.0,0.00035,14,"2025-12-11T21:46:36.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278991,1765489596538,"fUST",-295.30641892,0.00035,30,"2025-12-11T21:46:36.538",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278993,1765489596565,"fUST",-163.0,0.00035,120,"2025-12-11T21:46:36.565",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278994,1765489596593,"fUST",-1186.80790311,0.00035,20,"2025-12-11T21:46:36.593",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278996,1765489596619,"fUST",-212.81382399,0.00035,90,"2025-12-11T21:46:36.619",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278997,1765489596646,"fUST",-155.41,0.00035021,60,"2025-12-11T21:46:36.646",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398278998,1765489596675,"fUST",-1407.11,0.00035064,60,"2025-12-11T21:46:36.675",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279000,1765489596704,"fUST",-2000.0,0.00035068,120,"2025-12-11T21:46:36.704",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279001,1765489596732,"fUST",-2000.0,0.00035068,120,"2025-12-11T21:46:36.732",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279003,1765489596778,"fUST",-2000.0,0.00035068,120,"2025-12-11T21:46:36.778",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279004,1765489596811,"fUST",-2000.0,0.00035068,120,"2025-12-11T21:46:36.811",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279005,1765489596844,"fUST",-200.0,0.00035098,120,"2025-12-11T21:46:36.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279007,1765489596877,"fUST",-155.41,0.00035121,60,"2025-12-11T21:46:36.877",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279008,1765489596909,"fUST",-901.90198751,0.00035151,120,"2025-12-11T21:46:36.909",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279010,1765489596941,"fUST",-1313.596879,0.0003516,120,"2025-12-11T21:46:36.941",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279011,1765489596975,"fUST",-1407.11,0.00035164,60,"2025-12-11T21:46:36.975",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279013,1765489597007,"fUST",-155.41,0.00035221,60,"2025-12-11T21:46:37.007",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279014,1765489597032,"fUST",-1407.11,0.00035264,60,"2025-12-11T21:46:37.032",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279015,1765489597056,"fUST",-155.41,0.00035321,60,"2025-12-11T21:46:37.056",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279017,1765489597081,"fUST",-2000.0,0.00035342,120,"2025-12-11T21:46:37.081",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279018,1765489597108,"fUST",-1407.11,0.00035364,60,"2025-12-11T21:46:37.108",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279019,1765489597134,"fUST",-155.41,0.00035421,60,"2025-12-11T21:46:37.134",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279021,1765489597159,"fUST",-1407.11,0.00035464,60,"2025-12-11T21:46:37.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279022,1765489597186,"fUST",-233.0,0.00035507,30,"2025-12-11T21:46:37.186",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279023,1765489597213,"fUST",-155.41,0.00035521,60,"2025-12-11T21:46:37.213",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279025,1765489597241,"fUST",-1400.0,0.00035535,14,"2025-12-11T21:46:37.241",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279026,1765489597281,"fUST",-1407.11,0.00035564,60,"2025-12-11T21:46:37.281",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279028,1765489597309,"fUST",-200.0,0.00035586,120,"2025-12-11T21:46:37.309",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279029,1765489597345,"fUST",-388.04745,0.000356,120,"2025-12-11T21:46:37.345",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279030,1765489597373,"fUST",-258.6983,0.000356,120,"2025-12-11T21:46:37.373",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279032,1765489597400,"fUST",-517.3966,0.000356,120,"2025-12-11T21:46:37.400",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279033,1765489597428,"fUST",-174.0,0.000356,120,"2025-12-11T21:46:37.428",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279034,1765489597455,"fUST",-2000.0,0.00035616,120,"2025-12-11T21:46:37.455",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279035,1765489597482,"fUST",-2000.0,0.00035616,120,"2025-12-11T21:46:37.482",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279037,1765489597509,"fUST",-2000.0,0.00035616,120,"2025-12-11T21:46:37.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279044,1765489598055,"fUST",-2000.0,0.00035616,120,"2025-12-11T21:46:38.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279046,1765489598093,"fUST",-865.09,0.00035616,33,"2025-12-11T21:46:38.093",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279047,1765489598120,"fUST",-2111.48,0.00035616,120,"2025-12-11T21:46:38.120",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279048,1765489598146,"fUST",-500.0,0.00035616,120,"2025-12-11T21:46:38.146",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279050,1765489598171,"fUST",-155.41,0.00035621,60,"2025-12-11T21:46:38.171",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279051,1765489598201,"fUST",-1407.11,0.00035664,60,"2025-12-11T21:46:38.201",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279052,1765489598225,"fUST",-155.61269029,0.00035721,60,"2025-12-11T21:46:38.225",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279054,1765489598256,"fUST",-367.0,0.0003573,30,"2025-12-11T21:46:38.256",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279055,1765489598288,"fUST",-1231.1716677,0.0003575,120,"2025-12-11T21:46:38.288",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279057,1765489598315,"fUST",-1407.11,0.00035764,60,"2025-12-11T21:46:38.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279058,1765489598339,"fUST",-5588.00087775,0.000358,90,"2025-12-11T21:46:38.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279059,1765489598368,"fUST",-1407.11,0.00035864,60,"2025-12-11T21:46:38.368",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279061,1765489598393,"fUST",-346.0,0.0003589,30,"2025-12-11T21:46:38.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279062,1765489598419,"fUST",-1407.11,0.00035964,60,"2025-12-11T21:46:38.419",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279063,1765489598449,"fUST",-277.0064197,0.00036,120,"2025-12-11T21:46:38.449",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279065,1765489598474,"fUST",-400.0,0.00036,120,"2025-12-11T21:46:38.474",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279066,1765489598503,"fUST",-1000.0,0.00036,120,"2025-12-11T21:46:38.503",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279067,1765489598533,"fUST",-150.0,0.00036,120,"2025-12-11T21:46:38.533",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279069,1765489598560,"fUST",-494.66579343,0.00036,120,"2025-12-11T21:46:38.560",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279070,1765489598587,"fUST",-978.0,0.00036,120,"2025-12-11T21:46:38.587",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279071,1765489598614,"fUST",-247.923106,0.00036,120,"2025-12-11T21:46:38.614",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279073,1765489598639,"fUST",-295.30641892,0.00036,120,"2025-12-11T21:46:38.639",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279074,1765489598664,"fUST",-346.0,0.00036,30,"2025-12-11T21:46:38.664",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279076,1765489598691,"fUST",-1407.11,0.00036064,60,"2025-12-11T21:46:38.691",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279077,1765489598716,"fUST",-2000.0,0.00036164,120,"2025-12-11T21:46:38.716",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279078,1765489598741,"fUST",-2000.0,0.00036164,120,"2025-12-11T21:46:38.741",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279080,1765489598766,"fUST",-1407.11,0.00036164,60,"2025-12-11T21:46:38.766",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279081,1765489598791,"fUST",-300.0,0.00036173,120,"2025-12-11T21:46:38.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279082,1765489598816,"fUST",-2085.29815114,0.0003618,90,"2025-12-11T21:46:38.816",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279084,1765489598842,"fUST",-200.0,0.00036247,120,"2025-12-11T21:46:38.842",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279085,1765489598871,"fUST",-1407.11,0.00036264,60,"2025-12-11T21:46:38.871",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279086,1765489598896,"fUST",-174.0,0.000363,120,"2025-12-11T21:46:38.896",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279088,1765489598921,"fUST",-150.0,0.000363,91,"2025-12-11T21:46:38.921",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279089,1765489598946,"fUST",-200.0,0.000363,15,"2025-12-11T21:46:38.946",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279090,1765489598973,"fUST",-490.33,0.000363,15,"2025-12-11T21:46:38.973",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279092,1765489599000,"fUST",-3000.0,0.00036354,30,"2025-12-11T21:46:39.000",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279093,1765489599026,"fUST",-3000.0,0.00036354,30,"2025-12-11T21:46:39.026",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279094,1765489599051,"fUST",-3000.0,0.00036354,30,"2025-12-11T21:46:39.051",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279096,1765489599075,"fUST",-3000.11631795,0.00036354,30,"2025-12-11T21:46:39.075",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279097,1765489599102,"fUST",-3888.0,0.00036354,30,"2025-12-11T21:46:39.102",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279098,1765489599128,"fUST",-4031.856,0.00036354,30,"2025-12-11T21:46:39.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279100,1765489599156,"fUST",-4181.034672,0.00036354,30,"2025-12-11T21:46:39.156",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279101,1765489599188,"fUST",-4335.73295487,0.00036354,30,"2025-12-11T21:46:39.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279102,1765489599218,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279104,1765489599250,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.250",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279105,1765489599277,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.277",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279107,1765489599310,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.310",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279108,1765489599336,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.336",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279109,1765489599363,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.363",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279111,1765489599390,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.390",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279112,1765489599418,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.418",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279113,1765489599443,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279115,1765489599469,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.469",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279116,1765489599499,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.499",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279117,1765489599530,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279119,1765489599556,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.556",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279120,1765489599580,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.580",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279121,1765489599604,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.604",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279123,1765489599631,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.631",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279124,1765489599657,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.657",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279125,1765489599682,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.682",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279127,1765489599706,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.706",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279128,1765489599730,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.730",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279129,1765489599757,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.757",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279131,1765489599780,"fUST",-152.0,0.00036355,14,"2025-12-11T21:46:39.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279132,1765489599805,"fUST",-270.03762129,0.00036355,14,"2025-12-11T21:46:39.805",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279133,1765489599828,"fUST",-357.0,0.00036355,30,"2025-12-11T21:46:39.828",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279135,1765489599859,"fUST",-357.0,0.00036357,30,"2025-12-11T21:46:39.859",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279136,1765489599885,"fUST",-1400.0,0.00036357,14,"2025-12-11T21:46:39.885",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279137,1765489599913,"fUST",-1407.11,0.00036364,60,"2025-12-11T21:46:39.913",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279139,1765489599943,"fUST",-477.7482137,0.0003637,16,"2025-12-11T21:46:39.943",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279140,1765489599967,"fUST",-388.04745,0.000364,120,"2025-12-11T21:46:39.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279141,1765489599991,"fUST",-200.0,0.000364,120,"2025-12-11T21:46:39.991",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279143,1765489600015,"fUST",-865.09,0.00036438,34,"2025-12-11T21:46:40.015",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279144,1765489600041,"fUST",-1407.11,0.00036464,60,"2025-12-11T21:46:40.041",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279145,1765489600065,"fUST",-166.38340576,0.000365,120,"2025-12-11T21:46:40.065",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279147,1765489600089,"fUST",-150.0,0.00036536,120,"2025-12-11T21:46:40.089",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279148,1765489600113,"fUST",-150.0,0.00036536,120,"2025-12-11T21:46:40.113",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279149,1765489600138,"fUST",-150.0,0.00036536,120,"2025-12-11T21:46:40.138",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279150,1765489600163,"fUST",-150.0,0.00036536,120,"2025-12-11T21:46:40.163",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279152,1765489600192,"fUST",-170.25,0.00036536,120,"2025-12-11T21:46:40.192",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279153,1765489600221,"fUST",-1407.13527136,0.00036564,60,"2025-12-11T21:46:40.221",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279154,1765489600246,"fUST",-20175.0,0.000366,120,"2025-12-11T21:46:40.246",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279156,1765489600272,"fUST",-2000.0,0.00036712,120,"2025-12-11T21:46:40.272",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279157,1765489600298,"fUST",-2000.0,0.00036712,120,"2025-12-11T21:46:40.298",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279158,1765489600323,"fUST",-169.0,0.0003674,92,"2025-12-11T21:46:40.323",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279159,1765489600347,"fUST",-241999.68638354,0.00036789,60,"2025-12-11T21:46:40.347",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279222,1765489605634,"fUST",-208617.38197694,0.00036789,60,"2025-12-11T21:46:45.634",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279223,1765489605661,"fUST",-152.666,0.000368,120,"2025-12-11T21:46:45.661",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279225,1765489605685,"fUST",-205.0,0.0003681,45,"2025-12-11T21:46:45.685",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279226,1765489605711,"fUST",-669.59,0.00036835,60,"2025-12-11T21:46:45.711",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279227,1765489605737,"fUST",-200.0,0.00036843,120,"2025-12-11T21:46:45.737",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279229,1765489605762,"fUST",-174.0,0.000369,120,"2025-12-11T21:46:45.762",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279230,1765489605791,"fUST",-669.59,0.00036935,60,"2025-12-11T21:46:45.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279231,1765489605817,"fUST",-237.37852805,0.00037,120,"2025-12-11T21:46:45.817",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279233,1765489605844,"fUST",-150.0,0.00037,120,"2025-12-11T21:46:45.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279234,1765489605870,"fUST",-400.0,0.00037,120,"2025-12-11T21:46:45.870",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279235,1765489605898,"fUST",-500.0,0.00037,120,"2025-12-11T21:46:45.898",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279237,1765489605922,"fUST",-150.0,0.00037,120,"2025-12-11T21:46:45.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279238,1765489605946,"fUST",-1000.0,0.00037,120,"2025-12-11T21:46:45.946",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279239,1765489605971,"fUST",-295.30641892,0.00037,30,"2025-12-11T21:46:45.971",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279241,1765489605996,"fUST",-669.59,0.00037035,60,"2025-12-11T21:46:45.996",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279242,1765489606021,"fUST",-669.59,0.00037135,60,"2025-12-11T21:46:46.021",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279243,1765489606050,"fUST",-950.50748385,0.00037151,120,"2025-12-11T21:46:46.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279247,1765489606298,"fUST",-1400.0,0.00037179,14,"2025-12-11T21:46:46.298",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279249,1765489606323,"fUST",-3697.86709911,0.0003718,90,"2025-12-11T21:46:46.323",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279250,1765489606350,"fUST",-388.04745,0.000372,120,"2025-12-11T21:46:46.350",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279251,1765489606376,"fUST",-258.6983,0.000372,120,"2025-12-11T21:46:46.376",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279253,1765489606401,"fUST",-517.3966,0.000372,120,"2025-12-11T21:46:46.401",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279254,1765489606429,"fUST",-669.59,0.00037235,60,"2025-12-11T21:46:46.429",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279255,1765489606454,"fUST",-2000.0,0.0003726,120,"2025-12-11T21:46:46.454",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279257,1765489606480,"fUST",-2000.0,0.0003726,120,"2025-12-11T21:46:46.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279258,1765489606503,"fUST",-865.09,0.0003726,35,"2025-12-11T21:46:46.503",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279259,1765489606528,"fUST",-669.59,0.00037335,60,"2025-12-11T21:46:46.528",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279261,1765489606553,"fUST",-346.0,0.00037397,30,"2025-12-11T21:46:46.553",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279262,1765489606585,"fUST",-669.59,0.00037435,60,"2025-12-11T21:46:46.585",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279263,1765489606610,"fUST",-594.7042286,0.0003748,30,"2025-12-11T21:46:46.610",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279265,1765489606634,"fUST",-174.0,0.000375,120,"2025-12-11T21:46:46.634",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279266,1765489606659,"fUST",-669.59,0.00037535,60,"2025-12-11T21:46:46.659",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279267,1765489606686,"fUST",-669.59,0.00037635,60,"2025-12-11T21:46:46.686",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279269,1765489606712,"fUST",-669.59,0.00037735,60,"2025-12-11T21:46:46.712",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279270,1765489606738,"fUST",-2000.0,0.00037808,120,"2025-12-11T21:46:46.738",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279271,1765489606763,"fUST",-2000.0,0.00037808,120,"2025-12-11T21:46:46.763",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279272,1765489606791,"fUST",-669.59,0.00037835,60,"2025-12-11T21:46:46.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279274,1765489606817,"fUST",-669.59,0.00037935,60,"2025-12-11T21:46:46.817",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279275,1765489606841,"fUST",-50552.93967791,0.00038,10,"2025-12-11T21:46:46.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279276,1765489606865,"fUST",-1005.32140725,0.00038,30,"2025-12-11T21:46:46.865",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279278,1765489606891,"fUST",-400.0,0.00038,120,"2025-12-11T21:46:46.891",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279279,1765489606916,"fUST",-1000.0,0.00038,120,"2025-12-11T21:46:46.916",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279280,1765489606940,"fUST",-150.0,0.00038,120,"2025-12-11T21:46:46.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279282,1765489606965,"fUST",-1400.0,0.00038001,14,"2025-12-11T21:46:46.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279283,1765489606991,"fUST",-669.59,0.00038035,60,"2025-12-11T21:46:46.991",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279284,1765489607016,"fUST",-865.09,0.00038082,36,"2025-12-11T21:46:47.016",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279286,1765489607041,"fUST",-174.0,0.000381,120,"2025-12-11T21:46:47.041",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279287,1765489607066,"fUST",-669.59,0.00038135,60,"2025-12-11T21:46:47.066",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279288,1765489607095,"fUST",-200.0,0.00038172,120,"2025-12-11T21:46:47.095",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279290,1765489607118,"fUST",-200.0,0.00038172,120,"2025-12-11T21:46:47.118",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279291,1765489607144,"fUST",-200.0,0.00038172,120,"2025-12-11T21:46:47.144",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279292,1765489607168,"fUST",-388.04745,0.000382,120,"2025-12-11T21:46:47.168",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279294,1765489607195,"fUST",-243.53336,0.000382,120,"2025-12-11T21:46:47.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279295,1765489607220,"fUST",-200.0,0.000382,120,"2025-12-11T21:46:47.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279296,1765489607244,"fUST",-31618.9563,0.0003822,30,"2025-12-11T21:46:47.244",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279298,1765489607271,"fUST",-669.59,0.00038235,60,"2025-12-11T21:46:47.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279299,1765489607297,"fUST",-669.59,0.00038335,60,"2025-12-11T21:46:47.297",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279300,1765489607326,"fUST",-2000.0,0.00038356,120,"2025-12-11T21:46:47.326",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279302,1765489607350,"fUST",-2000.0,0.00038356,120,"2025-12-11T21:46:47.350",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279303,1765489607375,"fUST",-2111.48,0.00038356,120,"2025-12-11T21:46:47.375",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279304,1765489607399,"fUST",-815.95492258,0.00038356,120,"2025-12-11T21:46:47.399",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279306,1765489607423,"fUST",-1000.0,0.00038356,120,"2025-12-11T21:46:47.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279307,1765489607448,"fUST",-151.0,0.00038356,120,"2025-12-11T21:46:47.448",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279308,1765489607478,"fUST",-151.0,0.00038356,120,"2025-12-11T21:46:47.478",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279310,1765489607503,"fUST",-151.0,0.00038356,120,"2025-12-11T21:46:47.503",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279311,1765489607528,"fUST",-253.673164,0.00038356,120,"2025-12-11T21:46:47.528",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279312,1765489607555,"fUST",-669.59,0.00038435,120,"2025-12-11T21:46:47.555",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279314,1765489607581,"fUST",-200.0,0.00038493,120,"2025-12-11T21:46:47.581",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279315,1765489607613,"fUST",-643.0,0.000385,120,"2025-12-11T21:46:47.613",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279317,1765489607644,"fUST",-669.59,0.00038535,120,"2025-12-11T21:46:47.644",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279318,1765489607669,"fUST",-3006.11,0.00038578,30,"2025-12-11T21:46:47.669",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279319,1765489607697,"fUST",-669.59,0.00038635,120,"2025-12-11T21:46:47.697",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279321,1765489607738,"fUST",-311.19119695,0.0003867,120,"2025-12-11T21:46:47.738",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279322,1765489607769,"fUST",-669.59,0.00038735,120,"2025-12-11T21:46:47.769",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279323,1765489607794,"fUST",-388.04745,0.000388,120,"2025-12-11T21:46:47.794",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279325,1765489607818,"fUST",-258.6983,0.000388,120,"2025-12-11T21:46:47.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279326,1765489607844,"fUST",-517.3966,0.000388,120,"2025-12-11T21:46:47.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279327,1765489607871,"fUST",-174.0,0.000388,120,"2025-12-11T21:46:47.871",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279329,1765489607900,"fUST",-1400.0,0.00038823,14,"2025-12-11T21:46:47.900",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279330,1765489607927,"fUST",-669.59,0.00038835,120,"2025-12-11T21:46:47.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279331,1765489607952,"fUST",-865.09,0.00038904,37,"2025-12-11T21:46:47.952",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279333,1765489607979,"fUST",-669.59,0.00038935,120,"2025-12-11T21:46:47.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279334,1765489608004,"fUST",-296.27095394,0.00039,120,"2025-12-11T21:46:48.004",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279335,1765489608029,"fUST",-150.0,0.00039,120,"2025-12-11T21:46:48.029",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279337,1765489608054,"fUST",-800.0,0.00039,120,"2025-12-11T21:46:48.054",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279338,1765489608081,"fUST",-500.0,0.00039,120,"2025-12-11T21:46:48.081",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279339,1765489608107,"fUST",-150.0,0.00039,120,"2025-12-11T21:46:48.107",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279341,1765489608135,"fUST",-1000.57376933,0.00039,120,"2025-12-11T21:46:48.135",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279342,1765489608162,"fUST",-17448.0,0.00039,14,"2025-12-11T21:46:48.162",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279343,1765489608191,"fUST",-3722.46,0.00039,30,"2025-12-11T21:46:48.191",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279345,1765489608217,"fUST",-205.0,0.0003902,51,"2025-12-11T21:46:48.217",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279346,1765489608247,"fUST",-669.59,0.00039035,120,"2025-12-11T21:46:48.247",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279347,1765489608276,"fUST",-669.59,0.00039135,120,"2025-12-11T21:46:48.276",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279349,1765489608303,"fUST",-999.11298018,0.00039151,120,"2025-12-11T21:46:48.303",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279350,1765489608332,"fUST",-669.59,0.00039235,120,"2025-12-11T21:46:48.332",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279351,1765489608358,"fUST",-348.0,0.00039267,90,"2025-12-11T21:46:48.358",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279353,1765489608385,"fUST",-5790.0,0.00039319,20,"2025-12-11T21:46:48.385",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279354,1765489608411,"fUST",-669.59,0.00039335,120,"2025-12-11T21:46:48.411",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279355,1765489608435,"fUST",-2393.2929056,0.0003939,120,"2025-12-11T21:46:48.435",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279357,1765489608460,"fUST",-174.0,0.000394,120,"2025-12-11T21:46:48.460",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279358,1765489608486,"fUST",-669.59,0.00039435,120,"2025-12-11T21:46:48.486",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279359,1765489608515,"fUST",-669.59,0.00039535,120,"2025-12-11T21:46:48.515",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279361,1765489608542,"fUST",-669.59,0.00039635,120,"2025-12-11T21:46:48.542",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279362,1765489608567,"fUST",-865.09,0.00039726,38,"2025-12-11T21:46:48.567",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279363,1765489608594,"fUST",-669.59,0.00039735,120,"2025-12-11T21:46:48.594",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279365,1765489608618,"fUST",-2049.99999999,0.000398,120,"2025-12-11T21:46:48.618",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279366,1765489608647,"fUST",-669.59,0.00039835,120,"2025-12-11T21:46:48.647",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279367,1765489608673,"fUST",-669.59,0.00039935,120,"2025-12-11T21:46:48.673",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279368,1765489608697,"fUST",-276.89431633,0.0004,10,"2025-12-11T21:46:48.697",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279370,1765489608722,"fUST",-826.02341617,0.0004,120,"2025-12-11T21:46:48.722",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279371,1765489608747,"fUST",-1134.92023338,0.0004,30,"2025-12-11T21:46:48.747",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279372,1765489608772,"fUST",-1515.95716545,0.0004,120,"2025-12-11T21:46:48.772",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279376,1765489608958,"fUST",-204.81639363,0.0004,100,"2025-12-11T21:46:48.958",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279377,1765489608985,"fUST",-1098.947996,0.0004,120,"2025-12-11T21:46:48.985",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279378,1765489609011,"fUST",-641.42065151,0.0004,120,"2025-12-11T21:46:49.011",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279380,1765489609037,"fUST",-800.0,0.0004,120,"2025-12-11T21:46:49.037",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279381,1765489609061,"fUST",-1000.0,0.0004,120,"2025-12-11T21:46:49.061",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279382,1765489609086,"fUST",-200.0,0.0004,120,"2025-12-11T21:46:49.086",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279384,1765489609109,"fUST",-150.0,0.0004,120,"2025-12-11T21:46:49.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279385,1765489609134,"fUST",-630.352,0.0004,120,"2025-12-11T21:46:49.134",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279386,1765489609159,"fUST",-388.04745,0.0004,120,"2025-12-11T21:46:49.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279388,1765489609189,"fUST",-1197358.39968966,0.0004,120,"2025-12-11T21:46:49.189",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279389,1765489609216,"fUST",-352.93454,0.0004,120,"2025-12-11T21:46:49.216",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279390,1765489609240,"fUST",-1000.0,0.0004,120,"2025-12-11T21:46:49.240",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279392,1765489609267,"fUST",-1018.58,0.0004,120,"2025-12-11T21:46:49.267",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279393,1765489609292,"fUST",-174.0,0.0004,120,"2025-12-11T21:46:49.292",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279394,1765489609316,"fUST",-3235.49999938,0.0004,90,"2025-12-11T21:46:49.316",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279396,1765489609341,"fUST",-213.652636,0.0004,120,"2025-12-11T21:46:49.341",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279397,1765489609367,"fUST",-505.2303004,0.0004,120,"2025-12-11T21:46:49.367",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279398,1765489609393,"fUST",-295.30641892,0.0004,120,"2025-12-11T21:46:49.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279400,1765489609418,"fUST",-46435.21494931,0.0004,30,"2025-12-11T21:46:49.418",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279401,1765489609445,"fUST",-295.30641892,0.0004,10,"2025-12-11T21:46:49.445",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279402,1765489609470,"fUST",-295.30641892,0.0004,30,"2025-12-11T21:46:49.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279404,1765489609497,"fUST",-155.0,0.00040027,120,"2025-12-11T21:46:49.497",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279405,1765489609527,"fUST",-669.59,0.00040035,120,"2025-12-11T21:46:49.527",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279406,1765489609554,"fUST",-669.59,0.00040135,120,"2025-12-11T21:46:49.554",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279408,1765489609579,"fUST",-1313.596879,0.00040183,120,"2025-12-11T21:46:49.579",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279409,1765489609605,"fUST",-669.59,0.00040235,120,"2025-12-11T21:46:49.605",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279410,1765489609631,"fUST",-669.59,0.00040335,120,"2025-12-11T21:46:49.631",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279412,1765489609655,"fUST",-388.04749,0.000404,120,"2025-12-11T21:46:49.655",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279413,1765489609679,"fUST",-258.6983,0.000404,120,"2025-12-11T21:46:49.679",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279414,1765489609703,"fUST",-517.3966,0.000404,120,"2025-12-11T21:46:49.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279416,1765489609728,"fUST",-669.59,0.00040435,120,"2025-12-11T21:46:49.728",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279417,1765489609752,"fUST",-1400.0,0.00040467,14,"2025-12-11T21:46:49.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279418,1765489609779,"fUST",-669.59,0.00040535,120,"2025-12-11T21:46:49.779",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279420,1765489609802,"fUST",-865.09,0.00040547,39,"2025-12-11T21:46:49.802",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279421,1765489609826,"fUST",-174.0,0.000406,120,"2025-12-11T21:46:49.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279422,1765489609852,"fUST",-669.59,0.00040635,120,"2025-12-11T21:46:49.852",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279424,1765489609879,"fUST",-669.59,0.00040735,120,"2025-12-11T21:46:49.879",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279425,1765489609903,"fUST",-607.0,0.00040822,120,"2025-12-11T21:46:49.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279426,1765489609928,"fUST",-669.59,0.00040835,120,"2025-12-11T21:46:49.928",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279427,1765489609954,"fUST",-669.59,0.00040935,120,"2025-12-11T21:46:49.954",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279429,1765489609979,"fUST",-12841.0,0.00040968,120,"2025-12-11T21:46:49.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279430,1765489610005,"fUST",-2762.70394275,0.00041,120,"2025-12-11T21:46:50.005",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279431,1765489610029,"fUST",-150.0,0.00041,120,"2025-12-11T21:46:50.029",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279433,1765489610053,"fUST",-800.0,0.00041,120,"2025-12-11T21:46:50.053",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279434,1765489610077,"fUST",-635.87381607,0.00041,120,"2025-12-11T21:46:50.077",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279435,1765489610100,"fUST",-150.0,0.00041,120,"2025-12-11T21:46:50.100",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279437,1765489610124,"fUST",-1000.0,0.00041,120,"2025-12-11T21:46:50.124",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279438,1765489610151,"fUST",-1982.77,0.00041,30,"2025-12-11T21:46:50.151",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279439,1765489610178,"fUST",-500.0,0.00041,120,"2025-12-11T21:46:50.178",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279441,1765489610205,"fUST",-669.59,0.00041035,120,"2025-12-11T21:46:50.205",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279442,1765489610235,"fUST",-2111.48,0.00041095,120,"2025-12-11T21:46:50.235",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279443,1765489610264,"fUST",-5000.0,0.00041096,30,"2025-12-11T21:46:50.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279445,1765489610289,"fUST",-813.25,0.00041096,120,"2025-12-11T21:46:50.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279446,1765489610314,"fUST",-3440.14,0.00041096,120,"2025-12-11T21:46:50.314",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279447,1765489610339,"fUST",-2284.76068454,0.00041111,30,"2025-12-11T21:46:50.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279449,1765489610366,"fUST",-669.59,0.00041135,120,"2025-12-11T21:46:50.366",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279450,1765489610392,"fUST",-1047.71847651,0.00041151,120,"2025-12-11T21:46:50.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279451,1765489610418,"fUST",-295.30641892,0.000412,120,"2025-12-11T21:46:50.418",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279453,1765489610443,"fUST",-177.18349326,0.000412,120,"2025-12-11T21:46:50.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279454,1765489610467,"fUST",-175.55117672,0.000412,120,"2025-12-11T21:46:50.467",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279455,1765489610492,"fUST",-987.63828981,0.000412,120,"2025-12-11T21:46:50.492",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279457,1765489610516,"fUST",-1004.68978143,0.000412,120,"2025-12-11T21:46:50.516",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279458,1765489610541,"fUST",-169.71015377,0.000412,120,"2025-12-11T21:46:50.541",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279459,1765489610566,"fUST",-181.9741005,0.000412,120,"2025-12-11T21:46:50.566",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279460,1765489610591,"fUST",-199.98526242,0.000412,120,"2025-12-11T21:46:50.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279462,1765489610614,"fUST",-305.57693377,0.000412,120,"2025-12-11T21:46:50.614",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279463,1765489610639,"fUST",-582.65286729,0.000412,120,"2025-12-11T21:46:50.639",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279464,1765489610665,"fUST",-575.41553584,0.000412,120,"2025-12-11T21:46:50.665",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279466,1765489610689,"fUST",-176.34564976,0.000412,120,"2025-12-11T21:46:50.689",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279467,1765489610712,"fUST",-162.50845711,0.000412,120,"2025-12-11T21:46:50.712",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279468,1765489610736,"fUST",-548.69633866,0.000412,120,"2025-12-11T21:46:50.736",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279470,1765489610759,"fUST",-444.62773285,0.000412,120,"2025-12-11T21:46:50.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279471,1765489610783,"fUST",-697.86858751,0.000412,120,"2025-12-11T21:46:50.783",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279472,1765489610808,"fUST",-295.30641892,0.000412,10,"2025-12-11T21:46:50.808",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279474,1765489610832,"fUST",-205.0,0.0004122,57,"2025-12-11T21:46:50.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279475,1765489610859,"fUST",-669.59,0.00041235,120,"2025-12-11T21:46:50.859",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279476,1765489610884,"fUST",-174.0,0.000413,120,"2025-12-11T21:46:50.884",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279478,1765489610909,"fUST",-669.59,0.00041335,120,"2025-12-11T21:46:50.909",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279479,1765489610933,"fUST",-865.09,0.00041369,40,"2025-12-11T21:46:50.933",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279480,1765489610957,"fUST",-1000.0,0.000414,120,"2025-12-11T21:46:50.957",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279482,1765489610981,"fUST",-500.0,0.000414,120,"2025-12-11T21:46:50.981",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279483,1765489611007,"fUST",-669.59,0.00041435,120,"2025-12-11T21:46:51.007",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279484,1765489611032,"fUST",-669.59,0.00041535,120,"2025-12-11T21:46:51.032",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279485,1765489611055,"fUST",-621.0,0.0004155,120,"2025-12-11T21:46:51.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279486,1765489611079,"fUST",-669.59,0.00041635,120,"2025-12-11T21:46:51.079",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279487,1765489611103,"fUST",-669.59,0.00041735,120,"2025-12-11T21:46:51.103",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279488,1765489611126,"fUST",-388.04745,0.000418,120,"2025-12-11T21:46:51.126",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279489,1765489611152,"fUST",-669.59,0.00041835,120,"2025-12-11T21:46:51.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279490,1765489611175,"fUST",-346.0,0.00041885,90,"2025-12-11T21:46:51.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279491,1765489611203,"fUST",-174.0,0.000419,120,"2025-12-11T21:46:51.203",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279492,1765489611228,"fUST",-669.59,0.00041935,120,"2025-12-11T21:46:51.228",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279493,1765489611253,"fUST",-12841.0,0.00041968,120,"2025-12-11T21:46:51.253",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279495,1765489611279,"fUST",-800.0,0.00042,120,"2025-12-11T21:46:51.279",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279496,1765489611304,"fUST",-1000.0,0.00042,120,"2025-12-11T21:46:51.304",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279497,1765489611328,"fUST",-150.0,0.00042,120,"2025-12-11T21:46:51.328",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279501,1765489611505,"fUST",-259.5103549,0.00042,120,"2025-12-11T21:46:51.505",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279502,1765489611531,"fUST",-4414.49,0.00042,14,"2025-12-11T21:46:51.531",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279503,1765489611557,"fUST",-669.59,0.00042035,120,"2025-12-11T21:46:51.557",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279505,1765489611582,"fUST",-1400.0,0.00042111,60,"2025-12-11T21:46:51.582",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279506,1765489611608,"fUST",-669.59,0.00042135,120,"2025-12-11T21:46:51.608",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279507,1765489611631,"fUST",-865.09,0.00042191,41,"2025-12-11T21:46:51.631",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279509,1765489611658,"fUST",-669.59,0.00042235,120,"2025-12-11T21:46:51.658",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279510,1765489611684,"fUST",-669.59,0.00042335,120,"2025-12-11T21:46:51.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279511,1765489611708,"fUST",-1803.79276238,0.000424,120,"2025-12-11T21:46:51.708",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279512,1765489611732,"fUST",-177.18349326,0.000424,120,"2025-12-11T21:46:51.732",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279514,1765489611756,"fUST",-175.55117672,0.000424,120,"2025-12-11T21:46:51.756",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279515,1765489611780,"fUST",-987.63828981,0.000424,120,"2025-12-11T21:46:51.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279516,1765489611805,"fUST",-1004.68978143,0.000424,120,"2025-12-11T21:46:51.805",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279518,1765489611832,"fUST",-169.71015377,0.000424,120,"2025-12-11T21:46:51.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279519,1765489611856,"fUST",-181.9741005,0.000424,120,"2025-12-11T21:46:51.856",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279520,1765489611882,"fUST",-199.98526242,0.000424,120,"2025-12-11T21:46:51.882",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279522,1765489611907,"fUST",-305.57693377,0.000424,120,"2025-12-11T21:46:51.907",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279523,1765489611932,"fUST",-582.65286729,0.000424,120,"2025-12-11T21:46:51.932",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279524,1765489611956,"fUST",-575.41553584,0.000424,120,"2025-12-11T21:46:51.956",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279526,1765489611980,"fUST",-176.34564976,0.000424,120,"2025-12-11T21:46:51.980",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279527,1765489612004,"fUST",-162.50845711,0.000424,120,"2025-12-11T21:46:52.004",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279528,1765489612028,"fUST",-548.69633866,0.000424,120,"2025-12-11T21:46:52.028",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279530,1765489612053,"fUST",-444.62773285,0.000424,120,"2025-12-11T21:46:52.053",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279531,1765489612078,"fUST",-697.86858751,0.000424,120,"2025-12-11T21:46:52.078",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279532,1765489612104,"fUST",-669.59,0.00042435,120,"2025-12-11T21:46:52.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279534,1765489612129,"fUST",-174.0,0.000425,120,"2025-12-11T21:46:52.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279535,1765489612157,"fUST",-669.59,0.00042535,120,"2025-12-11T21:46:52.157",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279536,1765489612184,"fUST",-669.59,0.00042635,120,"2025-12-11T21:46:52.184",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279538,1765489612213,"fUST",-669.59,0.00042735,120,"2025-12-11T21:46:52.213",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279539,1765489612242,"fUST",-669.59,0.00042835,120,"2025-12-11T21:46:52.242",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279540,1765489612271,"fUST",-669.59,0.00042935,120,"2025-12-11T21:46:52.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279542,1765489612297,"fUST",-12841.0,0.00042968,120,"2025-12-11T21:46:52.297",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279543,1765489612322,"fUST",-748.03722189,0.00042999,120,"2025-12-11T21:46:52.322",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279544,1765489612348,"fUST",-288.14823501,0.00043,120,"2025-12-11T21:46:52.348",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279546,1765489612374,"fUST",-2872.66480287,0.00043,120,"2025-12-11T21:46:52.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279547,1765489612400,"fUST",-506.78,0.00043,120,"2025-12-11T21:46:52.400",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279548,1765489612427,"fUST",-800.0,0.00043,120,"2025-12-11T21:46:52.427",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279550,1765489612456,"fUST",-500.0,0.00043,120,"2025-12-11T21:46:52.456",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279551,1765489612483,"fUST",-150.0,0.00043,120,"2025-12-11T21:46:52.483",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279552,1765489612509,"fUST",-190.82,0.00043,120,"2025-12-11T21:46:52.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279554,1765489612535,"fUST",-926880.7901827,0.00043,90,"2025-12-11T21:46:52.535",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279555,1765489612561,"fUST",-865.09,0.00043013,42,"2025-12-11T21:46:52.561",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279556,1765489612587,"fUST",-669.59,0.00043035,120,"2025-12-11T21:46:52.587",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279558,1765489612612,"fUST",-174.0,0.000431,120,"2025-12-11T21:46:52.612",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279559,1765489612640,"fUST",-669.59,0.00043135,120,"2025-12-11T21:46:52.640",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279560,1765489612668,"fUST",-1096.32397284,0.00043151,120,"2025-12-11T21:46:52.668",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279562,1765489612693,"fUST",-1400.0,0.00043207,60,"2025-12-11T21:46:52.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279563,1765489612720,"fUST",-294073.39175212,0.0004322,30,"2025-12-11T21:46:52.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279615,1765489617469,"fUST",-717652.30754788,0.0004322,30,"2025-12-11T21:46:57.469",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279616,1765489617497,"fUST",-710.5,0.0004322,60,"2025-12-11T21:46:57.497",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279617,1765489617527,"fUST",-669.59,0.00043235,120,"2025-12-11T21:46:57.527",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279618,1765489617555,"fUST",-669.59,0.00043335,120,"2025-12-11T21:46:57.555",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279619,1765489617582,"fUST",-205.0,0.0004343,63,"2025-12-11T21:46:57.582",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279620,1765489617611,"fUST",-670.03364943,0.00043435,120,"2025-12-11T21:46:57.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279621,1765489617636,"fUST",-166.0,0.00043496,90,"2025-12-11T21:46:57.636",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279622,1765489617662,"fUST",-19705.53739062,0.000435,120,"2025-12-11T21:46:57.662",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279623,1765489617688,"fUST",-900.0,0.0004355,120,"2025-12-11T21:46:57.688",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279624,1765489617713,"fUST",-388.04745,0.000436,120,"2025-12-11T21:46:57.713",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279625,1765489617738,"fUST",-177.18349326,0.000437,120,"2025-12-11T21:46:57.738",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279626,1765489617763,"fUST",-175.55117672,0.000437,120,"2025-12-11T21:46:57.763",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279627,1765489617793,"fUST",-987.63828981,0.000437,120,"2025-12-11T21:46:57.793",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279628,1765489617819,"fUST",-1004.68978143,0.000437,120,"2025-12-11T21:46:57.819",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279629,1765489617843,"fUST",-169.71015377,0.000437,120,"2025-12-11T21:46:57.843",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279630,1765489617868,"fUST",-199.98526242,0.000437,120,"2025-12-11T21:46:57.868",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279631,1765489617900,"fUST",-305.57693377,0.000437,120,"2025-12-11T21:46:57.900",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279632,1765489617925,"fUST",-582.65286729,0.000437,120,"2025-12-11T21:46:57.925",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279633,1765489617950,"fUST",-575.41553584,0.000437,120,"2025-12-11T21:46:57.950",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279634,1765489617975,"fUST",-176.34564976,0.000437,120,"2025-12-11T21:46:57.975",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279635,1765489617998,"fUST",-162.50845711,0.000437,120,"2025-12-11T21:46:57.998",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279636,1765489618023,"fUST",-548.69633866,0.000437,120,"2025-12-11T21:46:58.023",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279637,1765489618047,"fUST",-444.62773285,0.000437,120,"2025-12-11T21:46:58.047",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279638,1765489618072,"fUST",-697.86858751,0.000437,120,"2025-12-11T21:46:58.072",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279639,1765489618097,"fUST",-1000.0,0.000438,90,"2025-12-11T21:46:58.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279640,1765489618122,"fUST",-1000.0,0.000438,90,"2025-12-11T21:46:58.122",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279641,1765489618147,"fUST",-1000.0,0.000438,90,"2025-12-11T21:46:58.147",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279642,1765489618183,"fUST",-1000.0,0.000438,90,"2025-12-11T21:46:58.183",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279643,1765489618213,"fUST",-174.0,0.000438,120,"2025-12-11T21:46:58.213",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279644,1765489618240,"fUST",-865.09,0.00043835,43,"2025-12-11T21:46:58.240",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279645,1765489618265,"fUST",-2111.48,0.00043835,120,"2025-12-11T21:46:58.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279646,1765489618290,"fUST",-12841.0,0.00043968,120,"2025-12-11T21:46:58.290",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279647,1765489618315,"fUST",-800.0,0.00044,120,"2025-12-11T21:46:58.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279648,1765489618351,"fUST",-1000.0,0.00044,120,"2025-12-11T21:46:58.351",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279649,1765489618379,"fUST",-150.0,0.00044,120,"2025-12-11T21:46:58.379",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279650,1765489618407,"fUST",-1400.0,0.00044303,60,"2025-12-11T21:46:58.407",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279651,1765489618434,"fUST",-5790.0,0.00044319,20,"2025-12-11T21:46:58.434",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279652,1765489618462,"fUST",-174.0,0.000444,120,"2025-12-11T21:46:58.462",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279653,1765489618488,"fUST",-346.0,0.00044503,90,"2025-12-11T21:46:58.488",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279654,1765489618513,"fUST",-865.09,0.00044657,44,"2025-12-11T21:46:58.513",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279655,1765489618539,"fUST",-425.81120492,0.000447,60,"2025-12-11T21:46:58.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279656,1765489618563,"fUST",-346.0,0.00044877,90,"2025-12-11T21:46:58.563",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279657,1765489618589,"fUST",-2523.0,0.000449,120,"2025-12-11T21:46:58.589",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279658,1765489618614,"fUST",-157.6836991,0.000449,120,"2025-12-11T21:46:58.614",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279659,1765489618639,"fUST",-400.0,0.000449,120,"2025-12-11T21:46:58.639",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279660,1765489618664,"fUST",-161.0,0.00044959,120,"2025-12-11T21:46:58.664",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279661,1765489618690,"fUST",-12841.0,0.00044968,120,"2025-12-11T21:46:58.690",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279662,1765489618714,"fUST",-1010.20039009,0.00045,120,"2025-12-11T21:46:58.714",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279663,1765489618742,"fUST",-881.11852032,0.00045,20,"2025-12-11T21:46:58.742",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279664,1765489618767,"fUST",-505.21013054,0.00045,120,"2025-12-11T21:46:58.767",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279665,1765489618791,"fUST",-1018.32726343,0.00045,120,"2025-12-11T21:46:58.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279666,1765489618816,"fUST",-573.79752928,0.00045,120,"2025-12-11T21:46:58.816",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279667,1765489618841,"fUST",-1259.16263814,0.00045,120,"2025-12-11T21:46:58.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279668,1765489618866,"fUST",-1312.87207802,0.00045,120,"2025-12-11T21:46:58.866",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279669,1765489618892,"fUST",-201.4492846,0.00045,120,"2025-12-11T21:46:58.892",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279670,1765489618917,"fUST",-150.0,0.00045,120,"2025-12-11T21:46:58.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279671,1765489618943,"fUST",-1128.0,0.00045,120,"2025-12-11T21:46:58.943",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279672,1765489618969,"fUST",-800.0,0.00045,120,"2025-12-11T21:46:58.969",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279673,1765489618993,"fUST",-650.0,0.00045,120,"2025-12-11T21:46:58.993",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279674,1765489619017,"fUST",-500.0,0.00045,120,"2025-12-11T21:46:59.017",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279675,1765489619043,"fUST",-200.0,0.00045,120,"2025-12-11T21:46:59.043",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279676,1765489619067,"fUST",-150.0,0.00045,120,"2025-12-11T21:46:59.067",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279677,1765489619091,"fUST",-240.0,0.00045,21,"2025-12-11T21:46:59.091",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279678,1765489619116,"fUST",-1000.0,0.00045,120,"2025-12-11T21:46:59.116",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279679,1765489619141,"fUST",-1111.0,0.00045,120,"2025-12-11T21:46:59.141",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279680,1765489619444,"fUST",-1500.0,0.00045,30,"2025-12-11T21:46:59.444",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279681,1765489619471,"fUST",-1000.0,0.00045,120,"2025-12-11T21:46:59.471",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279682,1765489619498,"fUST",-174.0,0.00045,120,"2025-12-11T21:46:59.498",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279683,1765489619524,"fUST",-667.0,0.00045,120,"2025-12-11T21:46:59.524",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279684,1765489619550,"fUST",-532.49820491,0.00045,120,"2025-12-11T21:46:59.550",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279685,1765489619574,"fUST",-177.18349326,0.00045,120,"2025-12-11T21:46:59.574",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279686,1765489619598,"fUST",-175.55117672,0.00045,120,"2025-12-11T21:46:59.598",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279687,1765489619623,"fUST",-987.63828981,0.00045,120,"2025-12-11T21:46:59.623",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279688,1765489619648,"fUST",-1004.68978143,0.00045,120,"2025-12-11T21:46:59.648",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279689,1765489619673,"fUST",-169.71015377,0.00045,120,"2025-12-11T21:46:59.673",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279690,1765489619700,"fUST",-199.98526242,0.00045,120,"2025-12-11T21:46:59.700",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279691,1765489619725,"fUST",-305.57693377,0.00045,120,"2025-12-11T21:46:59.725",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279692,1765489619749,"fUST",-582.65286729,0.00045,120,"2025-12-11T21:46:59.749",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279693,1765489619772,"fUST",-575.41553584,0.00045,120,"2025-12-11T21:46:59.772",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279694,1765489619797,"fUST",-176.34564976,0.00045,120,"2025-12-11T21:46:59.797",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279695,1765489619820,"fUST",-162.50845711,0.00045,120,"2025-12-11T21:46:59.820",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279696,1765489619844,"fUST",-548.69633866,0.00045,120,"2025-12-11T21:46:59.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279697,1765489619868,"fUST",-444.62773285,0.00045,120,"2025-12-11T21:46:59.868",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279698,1765489619892,"fUST",-697.86858751,0.00045,120,"2025-12-11T21:46:59.892",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279699,1765489619919,"fUST",-1144.92946918,0.00045151,120,"2025-12-11T21:46:59.919",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279700,1765489619943,"fUST",-1313.596879,0.00045205,120,"2025-12-11T21:46:59.943",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279701,1765489619967,"fUST",-1400.0,0.00045399,60,"2025-12-11T21:46:59.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279702,1765489619991,"fUST",-388.04745,0.000454,120,"2025-12-11T21:46:59.991",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279703,1765489620015,"fUST",-243.53336,0.000454,120,"2025-12-11T21:47:00.015",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279704,1765489620040,"fUST",-865.09,0.00045479,45,"2025-12-11T21:47:00.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279705,1765489620065,"fUST",-205.0,0.0004563,69,"2025-12-11T21:47:00.065",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279706,1765489620090,"fUST",-174.0,0.000457,120,"2025-12-11T21:47:00.090",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279707,1765489620114,"fUST",-284.07522124,0.000458,120,"2025-12-11T21:47:00.114",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279708,1765489620146,"fUST",-12841.0,0.00045968,120,"2025-12-11T21:47:00.146",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279709,1765489620175,"fUST",-907.03432892,0.00046,30,"2025-12-11T21:47:00.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279710,1765489620202,"fUST",-800.0,0.00046,120,"2025-12-11T21:47:00.202",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279711,1765489620231,"fUST",-1000.0,0.00046,120,"2025-12-11T21:47:00.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279712,1765489620257,"fUST",-150.0,0.00046,120,"2025-12-11T21:47:00.257",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279713,1765489620283,"fUST",-10149.0,0.00046,120,"2025-12-11T21:47:00.283",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279714,1765489620309,"fUST",-174.0,0.000463,120,"2025-12-11T21:47:00.309",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279715,1765489620336,"fUST",-865.09,0.00046301,46,"2025-12-11T21:47:00.336",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279716,1765489620362,"fUST",-177.18349326,0.000464,120,"2025-12-11T21:47:00.362",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279717,1765489620388,"fUST",-987.63828981,0.000464,120,"2025-12-11T21:47:00.388",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279718,1765489620415,"fUST",-1004.68978143,0.000464,120,"2025-12-11T21:47:00.415",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279719,1765489620442,"fUST",-169.71015377,0.000464,120,"2025-12-11T21:47:00.442",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279720,1765489620468,"fUST",-582.65286729,0.000464,120,"2025-12-11T21:47:00.468",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279721,1765489620494,"fUST",-176.34564976,0.000464,120,"2025-12-11T21:47:00.494",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279722,1765489620519,"fUST",-575.41553584,0.000464,120,"2025-12-11T21:47:00.519",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279723,1765489620545,"fUST",-305.57693377,0.000464,120,"2025-12-11T21:47:00.545",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279724,1765489620569,"fUST",-162.50845711,0.000464,120,"2025-12-11T21:47:00.569",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279725,1765489620594,"fUST",-548.69633866,0.000464,120,"2025-12-11T21:47:00.594",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279726,1765489620618,"fUST",-444.62773285,0.000464,120,"2025-12-11T21:47:00.618",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279727,1765489620644,"fUST",-697.86858751,0.000464,120,"2025-12-11T21:47:00.644",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279728,1765489620668,"fUST",-1400.0,0.00046495,60,"2025-12-11T21:47:00.668",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279729,1765489620693,"fUST",-325.45262377,0.00046532,120,"2025-12-11T21:47:00.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279730,1765489620720,"fUST",-2111.48,0.00046575,120,"2025-12-11T21:47:00.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279731,1765489620746,"fUST",-25000.0,0.000466,120,"2025-12-11T21:47:00.746",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279732,1765489620773,"fUST",-215.43528567,0.000468,120,"2025-12-11T21:47:00.773",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279733,1765489620799,"fUST",-1137.58,0.00046887,90,"2025-12-11T21:47:00.799",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279734,1765489620823,"fUST",-174.0,0.000469,120,"2025-12-11T21:47:00.823",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279735,1765489620849,"fUST",-12841.0,0.00046968,120,"2025-12-11T21:47:00.849",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279736,1765489620875,"fUST",-150.0,0.00047,120,"2025-12-11T21:47:00.875",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279737,1765489620899,"fUST",-800.0,0.00047,120,"2025-12-11T21:47:00.899",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279738,1765489620924,"fUST",-500.0,0.00047,120,"2025-12-11T21:47:00.924",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279741,1765489620951,"fUST",-150.0,0.00047,120,"2025-12-11T21:47:00.951",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279743,1765489620975,"fUST",-1000.0,0.00047,120,"2025-12-11T21:47:00.975",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279745,1765489621000,"fUST",-346.0,0.00047121,90,"2025-12-11T21:47:01.000",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279747,1765489621024,"fUST",-865.09,0.00047123,47,"2025-12-11T21:47:01.024",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279756,1765489621328,"fUST",-675.15,0.0004725,30,"2025-12-11T21:47:01.328",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279757,1765489621357,"fUST",-250.00000001,0.00047475,120,"2025-12-11T21:47:01.357",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279758,1765489621384,"fUST",-174.0,0.000475,120,"2025-12-11T21:47:01.384",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279759,1765489621414,"fUST",-1400.0,0.00047591,60,"2025-12-11T21:47:01.414",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279760,1765489621441,"fUST",-205.0,0.0004783,75,"2025-12-11T21:47:01.441",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279761,1765489621468,"fUST",-865.09,0.00047945,48,"2025-12-11T21:47:01.468",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279762,1765489621494,"fUST",-12841.0,0.00047968,120,"2025-12-11T21:47:01.494",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279763,1765489621520,"fUST",-830.14692564,0.00048,120,"2025-12-11T21:47:01.520",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279764,1765489621548,"fUST",-150.0,0.00048,120,"2025-12-11T21:47:01.548",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279765,1765489621574,"fUST",-1500.0,0.00048,120,"2025-12-11T21:47:01.574",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279766,1765489621599,"fUST",-800.0,0.00048,120,"2025-12-11T21:47:01.599",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279767,1765489621624,"fUST",-1000.0,0.00048,120,"2025-12-11T21:47:01.624",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279768,1765489621649,"fUST",-150.0,0.00048,120,"2025-12-11T21:47:01.649",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279769,1765489621674,"fUST",-2500.0,0.00048,120,"2025-12-11T21:47:01.674",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279770,1765489621699,"fUST",-10000.0,0.00048,120,"2025-12-11T21:47:01.699",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279771,1765489621728,"fUST",-424.68717795,0.00048,120,"2025-12-11T21:47:01.728",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279772,1765489621753,"fUST",-5000.0,0.00048,60,"2025-12-11T21:47:01.753",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279773,1765489621779,"fUST",-174.0,0.000482,120,"2025-12-11T21:47:01.779",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279774,1765489621804,"fUST",-4042.10119449,0.0004826,120,"2025-12-11T21:47:01.804",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279775,1765489621831,"fUST",-1268.24893258,0.00048398,120,"2025-12-11T21:47:01.831",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279776,1765489621856,"fUST",-1171.15235282,0.000484,60,"2025-12-11T21:47:01.856",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279777,1765489621881,"fUST",-10000.0,0.000486,120,"2025-12-11T21:47:01.881",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279778,1765489621907,"fUST",-1400.0,0.00048687,60,"2025-12-11T21:47:01.907",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279779,1765489621934,"fUST",-2039336.77747599,0.0004869,120,"2025-12-11T21:47:01.934",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279780,1765489631222,"fUST",-162.0,0.00025781,18,"2025-12-11T21:47:11.222",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279781,1765489631256,"fUST",-169.0,0.00028521,29,"2025-12-11T21:47:11.256",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279782,1765489631285,"fUST",-155.0,0.00031808,48,"2025-12-11T21:47:11.285",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279783,1765489631326,"fUST",-3241.15097534,0.00035523,15,"2025-12-11T21:47:11.326",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279784,1765489631353,"fUST",-3241.15097534,0.00035792,15,"2025-12-11T21:47:11.353",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279785,1765489631381,"fUST",-3241.15097536,0.00035921,15,"2025-12-11T21:47:11.381",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279786,1765489631416,"fUST",-161.0,0.0003674,92,"2025-12-11T21:47:11.416",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279787,1765489631445,"fUST",-250.0,0.00047829,75,"2025-12-11T21:47:11.445",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279788,1765489631472,"fUST",-250.0,0.00047829,75,"2025-12-11T21:47:11.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279789,1765489631500,"fUST",-250.0,0.00047944,48,"2025-12-11T21:47:11.500",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279790,1765489631526,"fUST",-250.0,0.00047944,48,"2025-12-11T21:47:11.526",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279791,1765489631553,"fUST",-250.0,0.00048686,60,"2025-12-11T21:47:11.553",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279792,1765489631580,"fUST",-250.0,0.00048686,60,"2025-12-11T21:47:11.580",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279793,1765489631606,"fUST",-151.0,0.00048686,60,"2025-12-11T21:47:11.606",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279794,1765489631880,"fUST",-250.0,0.00048689,120,"2025-12-11T21:47:11.880",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279795,1765489631907,"fUST",-160.14871528,0.00048689,120,"2025-12-11T21:47:11.907",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279796,1765489631934,"fUST",-250.0,0.00048689,120,"2025-12-11T21:47:11.934",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279797,1765489631960,"fUST",-151.0,0.00048689,120,"2025-12-11T21:47:11.960",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279798,1765489631986,"fUST",-151.0,0.00048689,120,"2025-12-11T21:47:11.986",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279799,1765489632012,"fUST",-151.0,0.00048689,120,"2025-12-11T21:47:12.012",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279800,1765489632042,"fUST",-473.5,0.0004869,60,"2025-12-11T21:47:12.042",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279801,1765489632070,"fUST",-960663.22252402,0.0004869,120,"2025-12-11T21:47:12.070",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279802,1765489632097,"fUST",-1037.06514275,0.000487,120,"2025-12-11T21:47:12.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279803,1765489632122,"fUST",-865.09,0.00048767,49,"2025-12-11T21:47:12.122",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279804,1765489632148,"fUST",-174.0,0.000488,120,"2025-12-11T21:47:12.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279805,1765489632182,"fUST",-5000.0,0.000488,30,"2025-12-11T21:47:12.182",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279806,1765489632212,"fUST",-8734.83259171,0.00048875,60,"2025-12-11T21:47:12.212",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279807,1765489632236,"fUST",-3057.72325072,0.000489,120,"2025-12-11T21:47:12.236",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279808,1765489632264,"fUST",-380.8505237,0.000489,120,"2025-12-11T21:47:12.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279809,1765489632289,"fUST",-12841.0,0.00048968,120,"2025-12-11T21:47:12.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279810,1765489632315,"fUST",-4481.05460374,0.00048999,14,"2025-12-11T21:47:12.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279811,1765489632340,"fUST",-314.83668607,0.00049,15,"2025-12-11T21:47:12.340",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279812,1765489632369,"fUST",-150.0,0.00049,120,"2025-12-11T21:47:12.369",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279813,1765489632396,"fUST",-800.0,0.00049,120,"2025-12-11T21:47:12.396",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279814,1765489632424,"fUST",-500.0,0.00049,120,"2025-12-11T21:47:12.424",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279815,1765489632450,"fUST",-3600.0,0.00049,120,"2025-12-11T21:47:12.450",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279816,1765489632477,"fUST",-4425.0,0.00049041,120,"2025-12-11T21:47:12.477",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279817,1765489632505,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.505",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279818,1765489632532,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.532",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279819,1765489632559,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.559",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279820,1765489632585,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.585",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279821,1765489632611,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279822,1765489632636,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.636",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279823,1765489632661,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.661",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279824,1765489632687,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.687",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279825,1765489632712,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.712",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279826,1765489632739,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.739",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279827,1765489632766,"fUST",-1000.0,0.00049315,120,"2025-12-11T21:47:12.766",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279828,1765489632791,"fUST",-452.55164728,0.00049315,120,"2025-12-11T21:47:12.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279829,1765489632819,"fUST",-2111.48,0.00049315,120,"2025-12-11T21:47:12.819",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279830,1765489632844,"fUST",-500.0,0.00049315,120,"2025-12-11T21:47:12.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279831,1765489632871,"fUST",-503.98987974,0.00049315,120,"2025-12-11T21:47:12.871",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279832,1765489632896,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:12.896",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279833,1765489632923,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:12.923",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279834,1765489632948,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:12.948",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279835,1765489632973,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:12.973",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279836,1765489632998,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:12.998",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279837,1765489633024,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.024",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279838,1765489633050,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279839,1765489633076,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.076",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279840,1765489633103,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.103",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279841,1765489633129,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279842,1765489633155,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.155",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279843,1765489633181,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.181",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279844,1765489633211,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.211",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279845,1765489633238,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.238",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279846,1765489633264,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279847,1765489633289,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279848,1765489633315,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279849,1765489633341,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.341",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279850,1765489633367,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.367",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279851,1765489633393,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279852,1765489633424,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.424",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279853,1765489633452,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.452",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279854,1765489633479,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.479",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279855,1765489633507,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.507",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279856,1765489633533,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.533",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279857,1765489633559,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.559",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279858,1765489633585,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.585",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279859,1765489633611,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279860,1765489633636,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.636",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279861,1765489633662,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:13.662",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279862,1765489633686,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.686",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279863,1765489633711,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.711",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279864,1765489633736,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.736",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279865,1765489633762,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.762",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279866,1765489633787,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279867,1765489633811,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.811",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279868,1765489633836,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.836",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279869,1765489633861,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.861",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279870,1765489633887,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.887",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279871,1765489633914,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.914",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279872,1765489633939,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.939",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279873,1765489633965,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279874,1765489633991,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:13.991",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279875,1765489634018,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.018",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279876,1765489634044,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.044",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279877,1765489634070,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.070",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279878,1765489634095,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.095",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279879,1765489634120,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.120",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279880,1765489634145,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.145",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279881,1765489634171,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.171",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279882,1765489634200,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.200",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279883,1765489634226,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.226",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279884,1765489634251,"fUST",-152.95411377,0.00049315,120,"2025-12-11T21:47:14.251",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279885,1765489634277,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.277",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279886,1765489634302,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.302",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279887,1765489634327,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.327",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279888,1765489634480,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279889,1765489634547,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.547",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279890,1765489634573,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.573",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279891,1765489634600,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.600",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279892,1765489634626,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.626",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279893,1765489634651,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.651",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279894,1765489634676,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.676",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279895,1765489634702,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.702",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279896,1765489634730,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.730",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279897,1765489634755,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.755",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279898,1765489634781,"fUST",-152.93882447,0.00049315,120,"2025-12-11T21:47:14.781",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279899,1765489634806,"fUST",-174.0,0.000494,120,"2025-12-11T21:47:14.806",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279900,1765489634832,"fUST",-813.95753623,0.0004943,120,"2025-12-11T21:47:14.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279901,1765489634858,"fUST",-59981.2436,0.00049444,30,"2025-12-11T21:47:14.858",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279902,1765489634883,"fUST",-865.09,0.00049589,50,"2025-12-11T21:47:14.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279903,1765489634908,"fUST",-1357.15118646,0.000496,120,"2025-12-11T21:47:14.908",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279904,1765489634932,"fUST",-184.13,0.00049613,30,"2025-12-11T21:47:14.932",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279905,1765489634956,"fUST",-583.25,0.00049613,30,"2025-12-11T21:47:14.956",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279906,1765489634982,"fUST",-4613.77,0.00049613,30,"2025-12-11T21:47:14.982",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279907,1765489635008,"fUST",-631.28,0.00049613,30,"2025-12-11T21:47:15.008",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279908,1765489635033,"fUST",-675.15,0.00049613,30,"2025-12-11T21:47:15.033",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279909,1765489635058,"fUST",-446.77556697,0.00049783,60,"2025-12-11T21:47:15.058",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279910,1765489635084,"fUST",-600.0,0.000499,120,"2025-12-11T21:47:15.084",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279911,1765489635111,"fUST",-12841.0,0.00049968,120,"2025-12-11T21:47:15.111",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279912,1765489635138,"fUST",-536.52837853,0.0005,10,"2025-12-11T21:47:15.138",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279913,1765489635164,"fUST",-223.16003476,0.0005,20,"2025-12-11T21:47:15.164",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279914,1765489635192,"fUST",-555.24053075,0.0005,120,"2025-12-11T21:47:15.192",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279915,1765489635218,"fUST",-209.13238352,0.0005,120,"2025-12-11T21:47:15.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279916,1765489635246,"fUST",-647.65576318,0.0005,120,"2025-12-11T21:47:15.246",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279917,1765489635271,"fUST",-251.66727902,0.0005,120,"2025-12-11T21:47:15.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279918,1765489635296,"fUST",-571.64601936,0.0005,120,"2025-12-11T21:47:15.296",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279919,1765489635323,"fUST",-150.0,0.0005,120,"2025-12-11T21:47:15.323",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279920,1765489635348,"fUST",-800.0,0.0005,120,"2025-12-11T21:47:15.348",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279921,1765489635373,"fUST",-200.0,0.0005,120,"2025-12-11T21:47:15.373",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279922,1765489635399,"fUST",-1000.0,0.0005,120,"2025-12-11T21:47:15.399",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279923,1765489635426,"fUST",-1436.0,0.0005,120,"2025-12-11T21:47:15.426",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279924,1765489635451,"fUST",-206.3242447,0.0005,120,"2025-12-11T21:47:15.451",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279925,1765489635478,"fUST",-1111.0,0.0005,120,"2025-12-11T21:47:15.478",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279926,1765489635503,"fUST",-1000.0,0.0005,120,"2025-12-11T21:47:15.503",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279927,1765489635528,"fUST",-5090.72202468,0.0005,120,"2025-12-11T21:47:15.528",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279928,1765489635553,"fUST",-420.0,0.0005,120,"2025-12-11T21:47:15.553",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279929,1765489635587,"fUST",-801.69301752,0.0005,120,"2025-12-11T21:47:15.587",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279930,1765489635617,"fUST",-502068.16129515,0.0005,120,"2025-12-11T21:47:15.617",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279931,1765489635645,"fUST",-1998.20648568,0.0005,120,"2025-12-11T21:47:15.645",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279932,1765489635673,"fUST",-165.374549,0.0005,120,"2025-12-11T21:47:15.673",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279933,1765489635700,"fUST",-64999.71961837,0.0005,120,"2025-12-11T21:47:15.700",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279934,1765489635726,"fUST",-7875.41532798,0.0005,120,"2025-12-11T21:47:15.726",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279935,1765489635752,"fUST",-174.0,0.0005,120,"2025-12-11T21:47:15.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279936,1765489635780,"fUST",-704.4706021,0.0005,120,"2025-12-11T21:47:15.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279937,1765489635806,"fUST",-694642.94405849,0.0005,120,"2025-12-11T21:47:15.806",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279938,1765489635832,"fUST",-416.207699,0.0005,120,"2025-12-11T21:47:15.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279939,1765489635860,"fUST",-150.0,0.0005,120,"2025-12-11T21:47:15.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279940,1765489635887,"fUST",-996.35716726,0.0005,120,"2025-12-11T21:47:15.887",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279941,1765489635916,"fUST",-5088.62421697,0.0005,60,"2025-12-11T21:47:15.916",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279942,1765489635942,"fUST",-100000.0,0.0005,30,"2025-12-11T21:47:15.942",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279943,1765489635968,"fUST",-4621.07,0.0005,14,"2025-12-11T21:47:15.968",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279944,1765489635995,"fUST",-200.0,0.0005,120,"2025-12-11T21:47:15.995",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279945,1765489636020,"fUST",-205.0,0.0005004,81,"2025-12-11T21:47:16.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279946,1765489636045,"fUST",-865.09,0.0005041,51,"2025-12-11T21:47:16.045",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279947,1765489636071,"fUST",-174.0,0.000507,120,"2025-12-11T21:47:16.071",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279948,1765489636097,"fUST",-1000.0,0.00050999,120,"2025-12-11T21:47:16.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279949,1765489636124,"fUST",-645.58574412,0.00051,120,"2025-12-11T21:47:16.124",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279950,1765489636150,"fUST",-150.0,0.00051,120,"2025-12-11T21:47:16.150",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279951,1765489636181,"fUST",-800.0,0.00051,120,"2025-12-11T21:47:16.181",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279952,1765489636212,"fUST",-200.0,0.00051,120,"2025-12-11T21:47:16.212",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279953,1765489636239,"fUST",-1000.0,0.00051,120,"2025-12-11T21:47:16.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279954,1765489636268,"fUST",-3000.0,0.00051,85,"2025-12-11T21:47:16.268",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279955,1765489636299,"fUST",-200.0,0.00051,120,"2025-12-11T21:47:16.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279956,1765489636327,"fUST",-3000.0,0.0005101,85,"2025-12-11T21:47:16.327",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279957,1765489636354,"fUST",-3000.0,0.0005102,85,"2025-12-11T21:47:16.354",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279958,1765489636383,"fUST",-3000.0,0.0005103,85,"2025-12-11T21:47:16.383",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279959,1765489636411,"fUST",-3000.0,0.0005104,85,"2025-12-11T21:47:16.411",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279960,1765489636439,"fUST",-3000.0,0.0005105,85,"2025-12-11T21:47:16.439",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279961,1765489636467,"fUST",-3000.0,0.0005106,85,"2025-12-11T21:47:16.467",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279962,1765489636494,"fUST",-5964.534246,0.0005107,85,"2025-12-11T21:47:16.494",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279963,1765489636523,"fUST",-1390.87276,0.000511,120,"2025-12-11T21:47:16.523",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279964,1765489636549,"fUST",-210.0,0.0005119,30,"2025-12-11T21:47:16.549",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279965,1765489636576,"fUST",-415.0,0.00051222,120,"2025-12-11T21:47:16.576",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279966,1765489636607,"fUST",-865.09,0.00051232,52,"2025-12-11T21:47:16.607",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279967,1765489636634,"fUST",-174.0,0.000513,120,"2025-12-11T21:47:16.634",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279968,1765489636661,"fUST",-436214.65727976,0.0005169,120,"2025-12-11T21:47:16.661",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279969,1765489646442,"fUST",-151.0,0.00045629,69,"2025-12-11T21:47:26.442",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279970,1765489646470,"fUST",-553.64373807,0.00045629,69,"2025-12-11T21:47:26.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279971,1765489646497,"fUST",-151.0,0.000463,46,"2025-12-11T21:47:26.497",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279972,1765489646524,"fUST",-533.88981491,0.000463,46,"2025-12-11T21:47:26.524",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279973,1765489646549,"fUST",-151.0,0.0004712,90,"2025-12-11T21:47:26.549",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279974,1765489646576,"fUST",-1088.84226833,0.0004712,90,"2025-12-11T21:47:26.576",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279975,1765489646603,"fUST",-514.84070869,0.0004712,90,"2025-12-11T21:47:26.603",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279976,1765489646628,"fUST",-151.0,0.00047122,47,"2025-12-11T21:47:26.628",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279977,1765489646654,"fUST",-2398.4119403,0.00047122,47,"2025-12-11T21:47:26.654",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279978,1765489646683,"fUST",-496.47127164,0.00047122,47,"2025-12-11T21:47:26.683",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279979,1765489646964,"fUST",-151.0,0.00047249,30,"2025-12-11T21:47:26.964",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279980,1765489646995,"fUST",-2312.83697232,0.00047249,30,"2025-12-11T21:47:26.995",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279981,1765489647025,"fUST",-478.75725327,0.00047249,30,"2025-12-11T21:47:27.025",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279982,1765489647053,"fUST",-151.0,0.00047829,75,"2025-12-11T21:47:27.053",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279983,1765489647080,"fUST",-168.3888056,0.00047829,75,"2025-12-11T21:47:27.080",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279984,1765489647107,"fUST",-151.0,0.00047829,75,"2025-12-11T21:47:27.107",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279985,1765489647135,"fUST",-500.0,0.00047829,75,"2025-12-11T21:47:27.135",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279986,1765489647162,"fUST",-260.1156743,0.00047829,75,"2025-12-11T21:47:27.162",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279987,1765489647196,"fUST",-250.0,0.00047829,75,"2025-12-11T21:47:27.196",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279988,1765489647225,"fUST",-500.0,0.00047829,75,"2025-12-11T21:47:27.225",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279989,1765489647253,"fUST",-2230.315306,0.00047829,75,"2025-12-11T21:47:27.253",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279990,1765489647282,"fUST",-461.67526834,0.00047829,75,"2025-12-11T21:47:27.282",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279991,1765489647309,"fUST",-151.0,0.00047829,75,"2025-12-11T21:47:27.309",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279992,1765489647339,"fUST",-250.0,0.00047829,75,"2025-12-11T21:47:27.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279993,1765489647369,"fUST",-151.0,0.00047944,48,"2025-12-11T21:47:27.369",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279994,1765489647398,"fUST",-162.380719,0.00047944,48,"2025-12-11T21:47:27.398",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279995,1765489647430,"fUST",-151.0,0.00047944,48,"2025-12-11T21:47:27.430",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279996,1765489647458,"fUST",-500.0,0.00047944,48,"2025-12-11T21:47:27.458",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279997,1765489647486,"fUST",-151.0,0.00047944,48,"2025-12-11T21:47:27.486",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279998,1765489647514,"fUST",-250.0,0.00047944,48,"2025-12-11T21:47:27.514",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398279999,1765489647543,"fUST",-500.0,0.00047944,48,"2025-12-11T21:47:27.543",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280000,1765489647570,"fUST",-2150.738,0.00047944,48,"2025-12-11T21:47:27.570",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280001,1765489647596,"fUST",-250.0,0.00047944,48,"2025-12-11T21:47:27.596",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280002,1765489647623,"fUST",-445.202766,0.00047944,48,"2025-12-11T21:47:27.623",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280003,1765489647649,"fUST",-151.0,0.00047944,48,"2025-12-11T21:47:27.649",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280004,1765489647675,"fUST",-250.0,0.00047944,48,"2025-12-11T21:47:27.675",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280005,1765489647700,"fUST",-156.587,0.00048686,60,"2025-12-11T21:47:27.700",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280006,1765489647726,"fUST",-151.0,0.00048686,60,"2025-12-11T21:47:27.726",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280007,1765489647752,"fUST",-500.0,0.00048686,60,"2025-12-11T21:47:27.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280008,1765489647778,"fUST",-151.0,0.00048686,60,"2025-12-11T21:47:27.778",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280009,1765489647803,"fUST",-250.0,0.00048686,60,"2025-12-11T21:47:27.803",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280010,1765489647829,"fUST",-500.0,0.00048686,60,"2025-12-11T21:47:27.829",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280011,1765489647855,"fUST",-2074.0,0.00048686,60,"2025-12-11T21:47:27.855",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280012,1765489647883,"fUST",-250.0,0.00048686,60,"2025-12-11T21:47:27.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280013,1765489647915,"fUST",-429.318,0.00048686,60,"2025-12-11T21:47:27.915",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280014,1765489647947,"fUST",-151.0,0.00048686,60,"2025-12-11T21:47:27.947",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280015,1765489647976,"fUST",-250.0,0.00048686,60,"2025-12-11T21:47:27.976",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280016,1765489648006,"fUST",-500.0,0.00048689,120,"2025-12-11T21:47:28.006",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280017,1765489648034,"fUST",-151.0,0.00048689,120,"2025-12-11T21:47:28.034",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280018,1765489648062,"fUST",-250.0,0.00048689,120,"2025-12-11T21:47:28.062",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280019,1765489648094,"fUST",-500.0,0.00048689,120,"2025-12-11T21:47:28.094",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280020,1765489648123,"fUST",-2000.0,0.00048689,120,"2025-12-11T21:47:28.123",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280021,1765489648151,"fUST",-250.0,0.00048689,120,"2025-12-11T21:47:28.151",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280022,1765489648186,"fUST",-414.0,0.00048689,120,"2025-12-11T21:47:28.186",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280023,1765489648218,"fUST",-151.0,0.00048689,120,"2025-12-11T21:47:28.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280024,1765489648249,"fUST",-250.0,0.00048689,120,"2025-12-11T21:47:28.249",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280025,1765489648280,"fUST",-2096713.06465677,0.0005169,120,"2025-12-11T21:47:28.280",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280026,1765489648307,"fUST",-475.0,0.00051753,120,"2025-12-11T21:47:28.307",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280027,1765489648336,"fUST",-475.0,0.00051753,120,"2025-12-11T21:47:28.336",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280028,1765489648364,"fUST",-174.0,0.000519,120,"2025-12-11T21:47:28.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280029,1765489648391,"fUST",-1923.5,0.000519,120,"2025-12-11T21:47:28.391",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280030,1765489648419,"fUST",-1000.0,0.00051999,120,"2025-12-11T21:47:28.419",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280031,1765489648450,"fUST",-319.0,0.00052,120,"2025-12-11T21:47:28.450",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280032,1765489648477,"fUST",-800.0,0.00052,120,"2025-12-11T21:47:28.477",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280033,1765489648505,"fUST",-800.0,0.00052,120,"2025-12-11T21:47:28.505",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280034,1765489648534,"fUST",-500.0,0.00052,120,"2025-12-11T21:47:28.534",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280035,1765489648563,"fUST",-1000.0,0.00052,120,"2025-12-11T21:47:28.563",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280036,1765489648592,"fUST",-2142.7295454,0.00052,60,"2025-12-11T21:47:28.592",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280037,1765489648619,"fUST",-201464.88930326,0.00052,120,"2025-12-11T21:47:28.619",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280038,1765489648645,"fUST",-16312.82237693,0.00052,30,"2025-12-11T21:47:28.645",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280039,1765489648672,"fUST",-200.0,0.00052,120,"2025-12-11T21:47:28.672",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280040,1765489648701,"fUST",-865.23177663,0.00052054,53,"2025-12-11T21:47:28.701",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280041,1765489648728,"fUST",-2111.48,0.00052054,120,"2025-12-11T21:47:28.728",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280042,1765489648754,"fUST",-475.0,0.00052093,120,"2025-12-11T21:47:28.754",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280043,1765489648780,"fUST",-475.0,0.00052093,120,"2025-12-11T21:47:28.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280044,1765489648805,"fUST",-583.25,0.00052093,30,"2025-12-11T21:47:28.805",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280045,1765489648833,"fUST",-4613.77,0.00052093,30,"2025-12-11T21:47:28.833",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280046,1765489648859,"fUST",-631.28,0.00052093,30,"2025-12-11T21:47:28.859",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280047,1765489648885,"fUST",-675.15,0.00052093,30,"2025-12-11T21:47:28.885",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280048,1765489648910,"fUST",-273.0,0.0005224,87,"2025-12-11T21:47:28.910",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280049,1765489648940,"fUST",-512.09771038,0.00052321,120,"2025-12-11T21:47:28.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280050,1765489648968,"fUST",-185537.9952,0.0005244,120,"2025-12-11T21:47:28.968",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280051,1765489648994,"fUST",-210.0,0.0005249,30,"2025-12-11T21:47:28.994",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280052,1765489649020,"fUST",-1200.0,0.00052498,120,"2025-12-11T21:47:29.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280053,1765489649047,"fUST",-698.0,0.000525,120,"2025-12-11T21:47:29.047",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280054,1765489649072,"fUST",-879.23965249,0.000525,120,"2025-12-11T21:47:29.072",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280055,1765489649098,"fUST",-174.0,0.000526,120,"2025-12-11T21:47:29.098",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280056,1765489649124,"fUST",-50000.0,0.000529,120,"2025-12-11T21:47:29.124",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280057,1765489649150,"fUST",-1013.4026307,0.000529,120,"2025-12-11T21:47:29.150",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280058,1765489649177,"fUST",-47446.37368112,0.00052978,120,"2025-12-11T21:47:29.177",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280059,1765489649206,"fUST",-475.0,0.0005299,120,"2025-12-11T21:47:29.206",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280060,1765489649232,"fUST",-1000.0,0.00052999,120,"2025-12-11T21:47:29.232",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280061,1765489649258,"fUST",-905.78182338,0.00053,120,"2025-12-11T21:47:29.258",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280062,1765489649286,"fUST",-1000.0,0.00053,120,"2025-12-11T21:47:29.286",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280063,1765489649313,"fUST",-277.0,0.00053,120,"2025-12-11T21:47:29.313",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280064,1765489649339,"fUST",-2014.5,0.00053,120,"2025-12-11T21:47:29.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280065,1765489649366,"fUST",-2000.0,0.00053,120,"2025-12-11T21:47:29.366",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280066,1765489649392,"fUST",-1000.0,0.00053,120,"2025-12-11T21:47:29.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280067,1765489649420,"fUST",-28085.70893932,0.00053,120,"2025-12-11T21:47:29.420",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280068,1765489649450,"fUST",-2004.56,0.00053,120,"2025-12-11T21:47:29.450",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280069,1765489649477,"fUST",-479.3845,0.00053,120,"2025-12-11T21:47:29.477",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280070,1765489649503,"fUST",-61664.89614388,0.00053,120,"2025-12-11T21:47:29.503",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280071,1765489649530,"fUST",-200.0,0.00053,120,"2025-12-11T21:47:29.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280072,1765489649556,"fUST",-174.0,0.000532,120,"2025-12-11T21:47:29.556",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280073,1765489649745,"fUST",-360.34089697,0.000532,120,"2025-12-11T21:47:29.745",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280074,1765489649772,"fUST",-1000.0,0.00053499,120,"2025-12-11T21:47:29.772",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280075,1765489649798,"fUST",-24000.0,0.000536,120,"2025-12-11T21:47:29.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280076,1765489649824,"fUST",-22944.51912333,0.000536,30,"2025-12-11T21:47:29.824",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280077,1765489649849,"fUST",-210.0,0.0005379,30,"2025-12-11T21:47:29.849",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280078,1765489649874,"fUST",-475.0,0.000538,120,"2025-12-11T21:47:29.874",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280079,1765489649900,"fUST",-174.0,0.000538,120,"2025-12-11T21:47:29.900",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280080,1765489649925,"fUST",-302.93993341,0.000538,120,"2025-12-11T21:47:29.925",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280081,1765489649950,"fUST",-878.61549732,0.0005388,30,"2025-12-11T21:47:29.950",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280082,1765489649975,"fUST",-475.0,0.0005388,120,"2025-12-11T21:47:29.975",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280083,1765489650000,"fUST",-475.0,0.0005388,120,"2025-12-11T21:47:30.000",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280084,1765489650026,"fUST",-1568.7070895,0.00053895,120,"2025-12-11T21:47:30.026",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280085,1765489650052,"fUST",-1244.0,0.00053949,80,"2025-12-11T21:47:30.052",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280086,1765489650079,"fUST",-1000.0,0.00053999,120,"2025-12-11T21:47:30.079",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280087,1765489650104,"fUST",-1716.74292136,0.00054,120,"2025-12-11T21:47:30.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280088,1765489650129,"fUST",-687.63727691,0.00054,120,"2025-12-11T21:47:30.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280089,1765489650156,"fUST",-800.0,0.00054,120,"2025-12-11T21:47:30.156",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280090,1765489650187,"fUST",-500.0,0.00054,120,"2025-12-11T21:47:30.187",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280091,1765489650217,"fUST",-2000.0,0.00054,120,"2025-12-11T21:47:30.217",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280092,1765489650247,"fUST",-2000.0,0.00054,120,"2025-12-11T21:47:30.247",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280093,1765489650276,"fUST",-1000.0,0.00054,120,"2025-12-11T21:47:30.276",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280094,1765489650306,"fUST",-169441.19355118,0.00054,120,"2025-12-11T21:47:30.306",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280095,1765489650335,"fUST",-287.23117319,0.00054,120,"2025-12-11T21:47:30.335",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280096,1765489650365,"fUST",-200.0,0.00054,120,"2025-12-11T21:47:30.365",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280097,1765489650394,"fUST",-3722.46,0.00054,30,"2025-12-11T21:47:30.394",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280098,1765489650420,"fUST",-295.55048023,0.000542,120,"2025-12-11T21:47:30.420",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280099,1765489650448,"fUST",-475.0,0.000542,120,"2025-12-11T21:47:30.448",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280100,1765489650475,"fUST",-475.0,0.000542,120,"2025-12-11T21:47:30.475",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280101,1765489650501,"fUST",-415.0,0.00054222,120,"2025-12-11T21:47:30.501",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280102,1765489650527,"fUST",-174.0,0.000544,120,"2025-12-11T21:47:30.527",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280103,1765489650553,"fUST",-8099.53860957,0.0005443,60,"2025-12-11T21:47:30.553",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280104,1765489654387,"fUST",-2986230.66955173,0.0005443,60,"2025-12-11T21:47:34.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280105,1765489654415,"fUST",-5668.7918387,0.0005443,60,"2025-12-11T21:47:34.415",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280106,1765489654655,"fUST",-8100.53860957,0.0005443,60,"2025-12-11T21:47:34.655",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280107,1765489658443,"fUST",-2991899.46139043,0.0005443,60,"2025-12-11T21:47:38.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280108,1765489658471,"fUST",-8100.53860957,0.0005443,60,"2025-12-11T21:47:38.471",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280109,1765489661893,"fUST",-1217728.23729813,0.0005443,60,"2025-12-11T21:47:41.893",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280110,1765489661922,"fUST",-40900.6577377,0.0005443,60,"2025-12-11T21:47:41.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280111,1765489661951,"fUST",-83661.95437197,0.0005443,60,"2025-12-11T21:47:41.951",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280112,1765489661979,"fUST",-475.0,0.00054499,120,"2025-12-11T21:47:41.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280113,1765489662007,"fUST",-475.0,0.00054499,120,"2025-12-11T21:47:42.007",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280114,1765489662032,"fUST",-1000.0,0.00054499,120,"2025-12-11T21:47:42.032",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280115,1765489662057,"fUST",-600.0,0.000546,120,"2025-12-11T21:47:42.057",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280116,1765489662082,"fUST",-221.77870707,0.00054695,10,"2025-12-11T21:47:42.082",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280117,1765489662109,"fUST",-475.0,0.00054735,120,"2025-12-11T21:47:42.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280118,1765489662135,"fUST",-475.0,0.00054735,120,"2025-12-11T21:47:42.135",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280119,1765489662399,"fUST",-2111.48,0.00054794,120,"2025-12-11T21:47:42.399",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280120,1765489662428,"fUST",-151.0,0.00054795,32,"2025-12-11T21:47:42.428",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280121,1765489662458,"fUST",-156.587,0.00054795,31,"2025-12-11T21:47:42.458",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280122,1765489662485,"fUST",-162.380719,0.00054795,29,"2025-12-11T21:47:42.485",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280123,1765489662512,"fUST",-168.3888056,0.00054795,31,"2025-12-11T21:47:42.512",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280124,1765489662539,"fUST",-174.61919141,0.00054795,29,"2025-12-11T21:47:42.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280125,1765489662564,"fUST",-181.08010149,0.00054795,28,"2025-12-11T21:47:42.564",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280126,1765489662591,"fUST",-555.0,0.00054795,32,"2025-12-11T21:47:42.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280127,1765489662616,"fUST",-555.0,0.00054795,30,"2025-12-11T21:47:42.616",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280128,1765489662642,"fUST",-555.0,0.00054795,30,"2025-12-11T21:47:42.642",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280129,1765489662668,"fUST",-555.0,0.00054795,28,"2025-12-11T21:47:42.668",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280130,1765489662695,"fUST",-500.0,0.00054795,32,"2025-12-11T21:47:42.695",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280131,1765489662720,"fUST",-500.0,0.00054795,31,"2025-12-11T21:47:42.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280132,1765489662747,"fUST",-500.0,0.00054795,31,"2025-12-11T21:47:42.747",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280133,1765489662774,"fUST",-500.0,0.00054795,32,"2025-12-11T21:47:42.774",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280134,1765489662798,"fUST",-165.92172295,0.00054795,10,"2025-12-11T21:47:42.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280135,1765489662824,"fUST",-151.0,0.00054795,10,"2025-12-11T21:47:42.824",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280136,1765489662849,"fUST",-151.0,0.00054795,10,"2025-12-11T21:47:42.849",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280137,1765489662875,"fUST",-151.0,0.00054795,10,"2025-12-11T21:47:42.875",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280138,1765489662904,"fUST",-151.0,0.00054795,10,"2025-12-11T21:47:42.904",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280139,1765489662932,"fUST",-574.12855637,0.00054795,10,"2025-12-11T21:47:42.932",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280140,1765489662959,"fUST",-595.37131296,0.00054795,10,"2025-12-11T21:47:42.959",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280141,1765489662986,"fUST",-617.40005154,0.00054795,10,"2025-12-11T21:47:42.986",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280142,1765489663013,"fUST",-640.24385345,0.00054795,10,"2025-12-11T21:47:43.013",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280143,1765489663040,"fUST",-663.93287602,0.00054795,10,"2025-12-11T21:47:43.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280144,1765489663066,"fUST",-688.49839244,0.00054795,10,"2025-12-11T21:47:43.066",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280145,1765489663094,"fUST",-713.97283296,0.00054795,10,"2025-12-11T21:47:43.094",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280146,1765489663121,"fUST",-740.38982778,0.00054795,10,"2025-12-11T21:47:43.121",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280147,1765489663148,"fUST",-767.7842514,0.00054795,10,"2025-12-11T21:47:43.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280148,1765489663176,"fUST",-796.19226871,0.00054795,10,"2025-12-11T21:47:43.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280149,1765489663204,"fUST",-825.65138265,0.00054795,10,"2025-12-11T21:47:43.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280150,1765489663782,"fUST",200.0,0.000547,10,"2025-12-11T21:47:43.782",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280151,1765489664856,"fUST",1010748.6296985,0.0005443,60,"2025-12-11T21:47:44.856",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280868,1765489832592,"fUST",-152.38,9.151e-05,2,"2025-12-11T21:50:32.592",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280869,1765489832601,"fUST",-270.03053518,9.151e-05,2,"2025-12-11T21:50:32.601",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280870,1765489832611,"fUST",-548.0,9.151e-05,2,"2025-12-11T21:50:32.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280871,1765489832620,"fUST",-36.41908589,0.00010557,4,"2025-12-11T21:50:32.620",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280872,1765489832632,"fUST",-142.73633415,0.00010557,4,"2025-12-11T21:50:32.632",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280873,1765489832641,"fUST",-300.0,0.00010627,2,"2025-12-11T21:50:32.641",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280875,1765489832652,"fUST",-10000.01,0.00010628,2,"2025-12-11T21:50:32.652",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280876,1765489832660,"fUST",-180.4884548,0.00010876,2,"2025-12-11T21:50:32.660",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280877,1765489832670,"fUST",-1528.1838761,0.00010975,2,"2025-12-11T21:50:32.670",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280878,1765489832679,"fUST",-500.0,0.00010975,2,"2025-12-11T21:50:32.679",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280879,1765489832688,"fUST",-490.27586154,0.00010975,2,"2025-12-11T21:50:32.688",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280880,1765489832697,"fUST",-500.0,0.00010975,2,"2025-12-11T21:50:32.697",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280881,1765489832707,"fUST",-500.0,0.00010975,2,"2025-12-11T21:50:32.707",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280882,1765489832716,"fUST",-500.0,0.00010975,2,"2025-12-11T21:50:32.716",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280884,1765489832725,"fUST",-500.0,0.00010975,2,"2025-12-11T21:50:32.725",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398280885,1765489832735,"fUST",-2016.78637044,0.00010976,2,"2025-12-11T21:50:32.735",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281094,1765489838605,"fUST",-399.18891989,0.00010976,2,"2025-12-11T21:50:38.605",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281095,1765489838619,"fUST",-500.0,0.00010976,2,"2025-12-11T21:50:38.619",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281223,1765489844790,"fUST",-64624.15054823,0.00010976,2,"2025-12-11T21:50:44.790",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281225,1765489844801,"fUST",-397360.5977175,0.00010976,2,"2025-12-11T21:50:44.801",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281226,1765489844811,"fUST",-500.0,0.00010976,2,"2025-12-11T21:50:44.811",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281229,1765489844826,"fUST",-227.96674615,0.00010976,2,"2025-12-11T21:50:44.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281230,1765489844835,"fUST",-310.0461232,0.00011042,2,"2025-12-11T21:50:44.835",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281232,1765489844845,"fUST",-2742.4832945,0.00011042,2,"2025-12-11T21:50:44.845",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281234,1765489844855,"fUST",-368.36646902,0.00011069,2,"2025-12-11T21:50:44.855",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281236,1765489844865,"fUST",-231.77795891,0.00011075,2,"2025-12-11T21:50:44.865",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281238,1765489844875,"fUST",-257.83371637,0.00011075,2,"2025-12-11T21:50:44.875",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281240,1765489844884,"fUST",-294.66710442,0.00011075,2,"2025-12-11T21:50:44.884",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281242,1765489844893,"fUST",-417.20032603,0.00011075,2,"2025-12-11T21:50:44.893",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281244,1765489844903,"fUST",-741.68946851,0.00011075,2,"2025-12-11T21:50:44.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281246,1765489844912,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281247,1765489844922,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281248,1765489844931,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.931",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281249,1765489844941,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.941",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281250,1765489844955,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281251,1765489844969,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.969",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281252,1765489844978,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.978",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281253,1765489844988,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.988",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281254,1765489844998,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:44.998",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281256,1765489845008,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:45.008",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281257,1765489845022,"fUST",-500.0,0.00011075,2,"2025-12-11T21:50:45.022",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281258,1765489845031,"fUST",-368.9,0.00011075,2,"2025-12-11T21:50:45.031",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281259,1765489845041,"fUST",-1157.73090475,0.00011075,2,"2025-12-11T21:50:45.041",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281260,1765489845052,"fUST",-597.2446838,0.000111,2,"2025-12-11T21:50:45.052",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281261,1765489845063,"fUST",-153.0,0.000111,2,"2025-12-11T21:50:45.063",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281262,1765489845086,"fUST",-597.2446838,0.000111,2,"2025-12-11T21:50:45.086",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281264,1765489845097,"fUST",-153.0,0.000111,2,"2025-12-11T21:50:45.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281266,1765489845107,"fUST",-153.0,0.000111,2,"2025-12-11T21:50:45.107",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281268,1765489845117,"fUST",-597.2446838,0.000111,2,"2025-12-11T21:50:45.117",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281270,1765489845127,"fUST",-153.0,0.000111,2,"2025-12-11T21:50:45.127",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281272,1765489845137,"fUST",-597.2446838,0.000111,2,"2025-12-11T21:50:45.137",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281274,1765489845148,"fUST",-318.63603152,0.00011151,2,"2025-12-11T21:50:45.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281276,1765489845159,"fUST",-151.0,0.000112,2,"2025-12-11T21:50:45.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281278,1765489845169,"fUST",-153.0,0.000112,2,"2025-12-11T21:50:45.169",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281279,1765489845178,"fUST",-224.29107722,0.00011202,2,"2025-12-11T21:50:45.178",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281280,1765489845188,"fUST",-500.0,0.00011219,2,"2025-12-11T21:50:45.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281282,1765489845197,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.197",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281284,1765489845207,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.207",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281286,1765489845216,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.216",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281288,1765489845226,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.226",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281290,1765489845235,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.235",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281292,1765489845245,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.245",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281294,1765489845259,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.259",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281296,1765489845268,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.268",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281297,1765489845278,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.278",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281299,1765489845288,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.288",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281301,1765489845299,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281303,1765489845308,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.308",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281305,1765489845318,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.318",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281307,1765489845329,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.329",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281309,1765489845339,"fUST",-300.0,0.00011219,2,"2025-12-11T21:50:45.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281311,1765489845349,"fUST",-10051.98948888,0.00011235,2,"2025-12-11T21:50:45.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281313,1765489845359,"fUST",-600.0,0.00011296,2,"2025-12-11T21:50:45.359",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281315,1765489845368,"fUST",-151.0,0.000113,2,"2025-12-11T21:50:45.368",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281317,1765489845378,"fUST",-645.0,0.00011391,2,"2025-12-11T21:50:45.378",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281319,1765489845387,"fUST",-334.0,0.00011419,2,"2025-12-11T21:50:45.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281321,1765489845397,"fUST",-334.0,0.00011419,2,"2025-12-11T21:50:45.397",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281323,1765489845407,"fUST",-500.0,0.00011493,2,"2025-12-11T21:50:45.407",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281325,1765489845417,"fUST",-151.0,0.000115,2,"2025-12-11T21:50:45.417",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281327,1765489845426,"fUST",-153.0,0.00011507,2,"2025-12-11T21:50:45.426",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281329,1765489845436,"fUST",-326.1109089,0.00011507,2,"2025-12-11T21:50:45.436",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281331,1765489845446,"fUST",-153.0,0.00011507,2,"2025-12-11T21:50:45.446",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281333,1765489845455,"fUST",-302.1267499,0.00011507,2,"2025-12-11T21:50:45.455",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281334,1765489845464,"fUST",-153.0,0.00011507,2,"2025-12-11T21:50:45.464",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281336,1765489845474,"fUST",-302.1267499,0.00011507,2,"2025-12-11T21:50:45.474",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281338,1765489845483,"fUST",-153.0,0.00011507,2,"2025-12-11T21:50:45.483",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281340,1765489845496,"fUST",-302.1267499,0.00011507,2,"2025-12-11T21:50:45.496",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281342,1765489845506,"fUST",-302.1267499,0.00011507,2,"2025-12-11T21:50:45.506",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281344,1765489845516,"fUST",-500.0,0.00011524,2,"2025-12-11T21:50:45.516",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281346,1765489845525,"fUST",-294.37916595,0.00011527,2,"2025-12-11T21:50:45.525",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281348,1765489845535,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.535",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281350,1765489845545,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.545",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281352,1765489845554,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.554",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281355,1765489845564,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.564",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281358,1765489845576,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.576",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281360,1765489845585,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.585",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281363,1765489845594,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.594",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281366,1765489845603,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.603",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281368,1765489845612,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.612",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281370,1765489845622,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.622",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281372,1765489845631,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.631",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281374,1765489845640,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.640",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281376,1765489845650,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.650",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281378,1765489845659,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.659",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281380,1765489845669,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.669",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281382,1765489845679,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.679",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281384,1765489845689,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.689",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281386,1765489845699,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.699",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281388,1765489845709,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.709",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281390,1765489845719,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.719",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281392,1765489845728,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.728",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281394,1765489845737,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.737",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281396,1765489845746,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.746",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281398,1765489845755,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.755",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281400,1765489845765,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.765",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281402,1765489845774,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.774",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281404,1765489845783,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.783",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281406,1765489845793,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.793",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281408,1765489845802,"fUST",-334.0,0.00011576,2,"2025-12-11T21:50:45.802",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281410,1765489845811,"fUST",-341.13558436,0.00011576,2,"2025-12-11T21:50:45.811",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281412,1765489845822,"fUST",-174.0,0.00011576,2,"2025-12-11T21:50:45.822",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281413,1765489845831,"fUST",-174.0,0.00011576,2,"2025-12-11T21:50:45.831",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281415,1765489845841,"fUST",-176.35962744,0.00011576,2,"2025-12-11T21:50:45.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281417,1765489845851,"fUST",-420.0,0.00011683,2,"2025-12-11T21:50:45.851",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281419,1765489845860,"fUST",-151.0,0.000117,2,"2025-12-11T21:50:45.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281421,1765489845869,"fUST",-500.0,0.00011767,2,"2025-12-11T21:50:45.869",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281423,1765489845879,"fUST",-1292.0,0.00011775,2,"2025-12-11T21:50:45.879",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281424,1765489845888,"fUST",-151.0,0.000119,2,"2025-12-11T21:50:45.888",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281425,1765489845898,"fUST",-151.0,0.00012,2,"2025-12-11T21:50:45.898",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281426,1765489845907,"fUST",-322.2732106,0.00012038,2,"2025-12-11T21:50:45.907",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281427,1765489845917,"fUST",-500.0,0.00012041,2,"2025-12-11T21:50:45.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281428,1765489845926,"fUST",-203.94784963,0.00012046,2,"2025-12-11T21:50:45.926",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281429,1765489845935,"fUST",-306.602728,0.00012055,2,"2025-12-11T21:50:45.935",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281430,1765489845944,"fUST",-295.30641892,0.00012106,2,"2025-12-11T21:50:45.944",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281431,1765489845954,"fUST",-151.0,0.000122,2,"2025-12-11T21:50:45.954",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281432,1765489845964,"fUST",-151.0,0.000122,2,"2025-12-11T21:50:45.964",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281433,1765489845978,"fUST",-2156.0,0.00012222,2,"2025-12-11T21:50:45.978",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281434,1765489845988,"fUST",-250.814,0.00012222,2,"2025-12-11T21:50:45.988",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281435,1765489846000,"fUST",-250.0,0.00012222,2,"2025-12-11T21:50:46.000",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281436,1765489846009,"fUST",-180.4884548,0.00012229,2,"2025-12-11T21:50:46.009",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281437,1765489846019,"fUST",-310.0461232,0.00012234,2,"2025-12-11T21:50:46.019",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281438,1765489846032,"fUST",-294.37916595,0.00012262,2,"2025-12-11T21:50:46.032",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281439,1765489846042,"fUST",-41102.05402229,0.00012274,2,"2025-12-11T21:50:46.042",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281440,1765489846051,"fUST",-151.0,0.000123,2,"2025-12-11T21:50:46.051",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281441,1765489846061,"fUST",-500.0,0.00012315,2,"2025-12-11T21:50:46.061",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281442,1765489846071,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.071",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281443,1765489846080,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.080",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281444,1765489846090,"fUST",-151.462331,0.00012329,2,"2025-12-11T21:50:46.090",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281445,1765489846100,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.100",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281446,1765489846109,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281448,1765489846119,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.119",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281449,1765489846128,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281451,1765489846138,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.138",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281453,1765489846147,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.147",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281454,1765489846156,"fUST",-174.990893,0.00012329,2,"2025-12-11T21:50:46.156",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281456,1765489846166,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.166",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281459,1765489846175,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281483,1765489846537,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.537",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281484,1765489846548,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.548",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281485,1765489846559,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.559",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281486,1765489846573,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.573",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281488,1765489846584,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.584",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281489,1765489846596,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.596",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281490,1765489846606,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.606",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281491,1765489846615,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.615",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281492,1765489846625,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.625",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281493,1765489846635,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.635",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281494,1765489846645,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.645",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281495,1765489846655,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.655",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281497,1765489846664,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.664",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281498,1765489846674,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.674",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281499,1765489846684,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281500,1765489846693,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281501,1765489846703,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281502,1765489846711,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.711",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281503,1765489846721,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.721",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281504,1765489846731,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.731",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281506,1765489846740,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.740",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281507,1765489846751,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.751",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281509,1765489846760,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.760",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281510,1765489846770,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.770",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281511,1765489846779,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.779",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281512,1765489846788,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.788",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281513,1765489846798,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281514,1765489846807,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.807",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281515,1765489846817,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.817",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281516,1765489846829,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.829",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281517,1765489846839,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.839",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281518,1765489846848,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.848",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281519,1765489846857,"fUST",-177.411173,0.00012329,2,"2025-12-11T21:50:46.857",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281520,1765489846867,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.867",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281521,1765489846876,"fUST",-177.411167,0.00012329,2,"2025-12-11T21:50:46.876",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281523,1765489846886,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281525,1765489846895,"fUST",-153.457503,0.00012329,2,"2025-12-11T21:50:46.895",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281527,1765489846909,"fUST",-153.457497,0.00012329,2,"2025-12-11T21:50:46.909",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281529,1765489846919,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.919",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281531,1765489846930,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.930",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281533,1765489846940,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281534,1765489846950,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.950",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281536,1765489846959,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.959",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281537,1765489846969,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.969",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281538,1765489846980,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.980",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281539,1765489846990,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.990",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281540,1765489846999,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:46.999",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281541,1765489847009,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.009",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281542,1765489847019,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.019",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281544,1765489847028,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.028",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281546,1765489847037,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.037",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281547,1765489847047,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.047",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281549,1765489847058,"fUST",-250.965144,0.00012329,2,"2025-12-11T21:50:47.058",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281550,1765489847069,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.069",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281551,1765489847079,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.079",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281552,1765489847089,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.089",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281553,1765489847099,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.099",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281554,1765489847109,"fUST",-213.808117,0.00012329,2,"2025-12-11T21:50:47.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281555,1765489847119,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.119",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281557,1765489847128,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281558,1765489847138,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.138",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281559,1765489847148,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281560,1765489847159,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281561,1765489847168,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.168",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281562,1765489847179,"fUST",-280.619042,0.00012329,2,"2025-12-11T21:50:47.179",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281563,1765489847189,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.189",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281564,1765489847199,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.199",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281566,1765489847209,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.209",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281567,1765489847219,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.219",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281568,1765489847229,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.229",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281569,1765489847239,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281570,1765489847252,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.252",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281571,1765489847265,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281573,1765489847275,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.275",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281574,1765489847285,"fUST",-227.327796,0.00012329,2,"2025-12-11T21:50:47.285",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281575,1765489847296,"fUST",-296.655919,0.00012329,2,"2025-12-11T21:50:47.296",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281576,1765489847306,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.306",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281577,1765489847315,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281578,1765489847329,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.329",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281579,1765489847339,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281580,1765489847349,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281582,1765489847359,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.359",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281583,1765489847369,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.369",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281584,1765489847379,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.379",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281585,1765489847388,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.388",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281586,1765489847398,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.398",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281587,1765489847409,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.409",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281588,1765489847419,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.419",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281590,1765489847429,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.429",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281591,1765489847439,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.439",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281592,1765489847450,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.450",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281593,1765489847460,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.460",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281594,1765489847470,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281595,1765489847480,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281596,1765489847490,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.490",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281597,1765489847500,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.500",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281599,1765489847510,"fUST",-211.172058,0.00012329,2,"2025-12-11T21:50:47.510",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281600,1765489847520,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.520",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281601,1765489847530,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281602,1765489847539,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281604,1765489847550,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.550",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281606,1765489847560,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.560",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281607,1765489847570,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.570",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281609,1765489847580,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.580",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281611,1765489847592,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.592",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281612,1765489847602,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281613,1765489847612,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.612",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281614,1765489847622,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.622",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281615,1765489847632,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.632",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281616,1765489847642,"fUST",-154.69172,0.00012329,2,"2025-12-11T21:50:47.642",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281617,1765489847651,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.651",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281619,1765489847661,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.661",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281620,1765489847671,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.671",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281621,1765489847681,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.681",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281622,1765489847691,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.691",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281623,1765489847700,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.700",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281624,1765489847710,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.710",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281625,1765489847720,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281626,1765489847729,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.729",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281627,1765489847739,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.739",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281629,1765489847748,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.748",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281630,1765489847758,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.758",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281632,1765489847768,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.768",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281633,1765489847778,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.778",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281634,1765489847787,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281635,1765489847796,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.796",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281636,1765489847806,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.806",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281637,1765489847816,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.816",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281638,1765489847826,"fUST",-229.381634,0.00012329,2,"2025-12-11T21:50:47.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281639,1765489847836,"fUST",-229.381642,0.00012329,2,"2025-12-11T21:50:47.836",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281640,1765489847847,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:47.847",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281641,1765489847856,"fUST",-164.038541,0.00012329,2,"2025-12-11T21:50:47.856",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281642,1765489847866,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.866",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281643,1765489847876,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.876",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281644,1765489847886,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281645,1765489847896,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.896",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281646,1765489847906,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.906",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281647,1765489847916,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.916",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281648,1765489847926,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.926",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281649,1765489847936,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.936",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281650,1765489847946,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.946",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281651,1765489847957,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.957",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281652,1765489847967,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281653,1765489847978,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.978",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281654,1765489847988,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.988",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281655,1765489847998,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:47.998",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281656,1765489848008,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:48.008",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281657,1765489848017,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:48.017",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281658,1765489848028,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:48.028",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281659,1765489848038,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:48.038",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281660,1765489848048,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:48.048",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281661,1765489848058,"fUST",-190.957897,0.00012329,2,"2025-12-11T21:50:48.058",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281662,1765489848067,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.067",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281663,1765489848078,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.078",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281664,1765489848087,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.087",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281665,1765489848097,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281666,1765489848108,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.108",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281667,1765489848118,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.118",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281668,1765489848128,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281669,1765489848137,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.137",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281670,1765489848147,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.147",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281671,1765489848157,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.157",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281672,1765489848168,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.168",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281673,1765489848178,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.178",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281674,1765489848188,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281675,1765489848198,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.198",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281676,1765489848208,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.208",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281677,1765489848218,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281678,1765489848228,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.228",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281679,1765489848238,"fUST",-220.860661,0.00012329,2,"2025-12-11T21:50:48.238",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281680,1765489848248,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.248",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281681,1765489848261,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.261",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281682,1765489848271,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281683,1765489848281,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.281",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281684,1765489848291,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.291",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281685,1765489848301,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.301",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281686,1765489848310,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.310",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281687,1765489848321,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.321",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281688,1765489848333,"fUST",-245.886075,0.00012329,2,"2025-12-11T21:50:48.333",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281689,1765489848343,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.343",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281690,1765489848352,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.352",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281691,1765489848362,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.362",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281692,1765489848372,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.372",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281693,1765489848382,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.382",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281694,1765489848391,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.391",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281695,1765489848401,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.401",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281696,1765489848412,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.412",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281697,1765489848422,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.422",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281698,1765489848432,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.432",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281699,1765489848441,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.441",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281700,1765489848451,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.451",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281701,1765489848461,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.461",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281702,1765489848471,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.471",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281703,1765489848481,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.481",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281704,1765489848491,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.491",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281705,1765489848501,"fUST",-179.0508,0.00012329,2,"2025-12-11T21:50:48.501",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281706,1765489848511,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.511",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281707,1765489848520,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.520",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281708,1765489848530,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281709,1765489848539,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281710,1765489848548,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.548",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281711,1765489848559,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.559",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281712,1765489848568,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.568",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281713,1765489848578,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.578",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281714,1765489848588,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.588",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281715,1765489848598,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.598",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281716,1765489848608,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.608",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281717,1765489848618,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.618",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281718,1765489848627,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.627",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281719,1765489848637,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.637",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281720,1765489848647,"fUST",-311.247553,0.00012329,2,"2025-12-11T21:50:48.647",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281721,1765489848656,"fUST",-311.247551,0.00012329,2,"2025-12-11T21:50:48.656",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281722,1765489848665,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.665",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281723,1765489848675,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.675",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281724,1765489848684,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281725,1765489848694,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.694",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281726,1765489848703,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281727,1765489848713,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.713",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281728,1765489848723,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.723",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281729,1765489848732,"fUST",-204.368336,0.00012329,2,"2025-12-11T21:50:48.732",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281730,1765489848742,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.742",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281731,1765489848751,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.751",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281732,1765489848761,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.761",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281733,1765489848771,"fUST",-178.686098,0.00012329,2,"2025-12-11T21:50:48.771",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281734,1765489848780,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281735,1765489848790,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.790",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281736,1765489848799,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.799",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281737,1765489848809,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.809",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281738,1765489848818,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281739,1765489848827,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.827",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281740,1765489848837,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.837",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281741,1765489848846,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.846",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281742,1765489848856,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.856",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281743,1765489848865,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.865",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281744,1765489848874,"fUST",-192.031429,0.00012329,2,"2025-12-11T21:50:48.874",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281745,1765489848884,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.884",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281746,1765489848893,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.893",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281747,1765489848903,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281748,1765489848912,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281749,1765489848922,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:48.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281750,1765489848931,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.931",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281751,1765489848940,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281752,1765489848950,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.950",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281753,1765489848959,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.959",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281754,1765489848969,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.969",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281755,1765489848979,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281756,1765489848988,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.988",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281757,1765489848997,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:48.997",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281758,1765489849007,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.007",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281759,1765489849100,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.100",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281760,1765489849110,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.110",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281761,1765489849119,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.119",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281762,1765489849128,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281763,1765489849137,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.137",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281764,1765489849146,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.146",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281765,1765489849155,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.155",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281766,1765489849164,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.164",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281767,1765489849173,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.173",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281768,1765489849182,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.182",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281769,1765489849192,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.192",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281770,1765489849201,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.201",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281771,1765489849210,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.210",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281772,1765489849220,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281773,1765489849230,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.230",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281774,1765489849239,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281775,1765489849251,"fUST",-177.234127,0.00012329,2,"2025-12-11T21:50:49.251",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281776,1765489849260,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.260",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281777,1765489849269,"fUST",-177.234136,0.00012329,2,"2025-12-11T21:50:49.269",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281778,1765489849280,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.280",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281779,1765489849289,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281780,1765489849298,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.298",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281781,1765489849307,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.307",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281782,1765489849317,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.317",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281783,1765489849329,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.329",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281784,1765489849338,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.338",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281785,1765489849348,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.348",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281786,1765489849357,"fUST",-289.194477,0.00012329,2,"2025-12-11T21:50:49.357",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281787,1765489849368,"fUST",-289.194481,0.00012329,2,"2025-12-11T21:50:49.368",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281788,1765489849377,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.377",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281789,1765489849387,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281790,1765489849397,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.397",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281791,1765489849407,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.407",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281792,1765489849416,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.416",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281793,1765489849426,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.426",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281794,1765489849435,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.435",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281795,1765489849444,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.444",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281796,1765489849454,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.454",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281797,1765489849464,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.464",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281798,1765489849473,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.473",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281799,1765489849483,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.483",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281800,1765489849493,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.493",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281801,1765489849502,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.502",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281802,1765489849511,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.511",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281803,1765489849520,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.520",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281804,1765489849530,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281805,1765489849539,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281806,1765489849548,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.548",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281807,1765489849558,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.558",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281808,1765489849567,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.567",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281809,1765489849577,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.577",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281810,1765489849587,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.587",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281811,1765489849596,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.596",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281812,1765489849606,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.606",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281813,1765489849615,"fUST",-290.116013,0.00012329,2,"2025-12-11T21:50:49.615",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281814,1765489849625,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.625",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281815,1765489849634,"fUST",-290.116022,0.00012329,2,"2025-12-11T21:50:49.634",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281816,1765489849643,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.643",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281817,1765489849654,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.654",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281818,1765489849663,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.663",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281819,1765489849672,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.672",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281820,1765489849681,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.681",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281821,1765489849690,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.690",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281822,1765489849701,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.701",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281823,1765489849710,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.710",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281824,1765489849720,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281825,1765489849729,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.729",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281826,1765489849739,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.739",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281827,1765489849748,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.748",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281828,1765489849757,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.757",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281829,1765489849766,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.766",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281830,1765489849775,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.775",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281831,1765489849785,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.785",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281832,1765489849794,"fUST",-292.530783,0.00012329,2,"2025-12-11T21:50:49.794",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281833,1765489849803,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.803",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281834,1765489849812,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.812",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281835,1765489849821,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.821",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281836,1765489849830,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.830",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281837,1765489849839,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.839",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281838,1765489849848,"fUST",-161.184916,0.00012329,2,"2025-12-11T21:50:49.848",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281839,1765489849857,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.857",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281840,1765489849866,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.866",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281841,1765489849875,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.875",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281842,1765489849884,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.884",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281843,1765489849894,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.894",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281844,1765489849903,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281845,1765489849912,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281846,1765489849922,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281847,1765489849931,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.931",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281848,1765489849940,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281849,1765489849949,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.949",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281850,1765489849958,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.958",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281851,1765489849967,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281852,1765489849976,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.976",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281853,1765489849986,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.986",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281854,1765489849995,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:49.995",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281855,1765489850004,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.004",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281856,1765489850013,"fUST",-190.801454,0.00012329,2,"2025-12-11T21:50:50.013",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281857,1765489850022,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.022",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281858,1765489850031,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.031",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281859,1765489850041,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.041",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281860,1765489850050,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281861,1765489850059,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.059",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281862,1765489850068,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.068",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281863,1765489850077,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.077",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281864,1765489850086,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.086",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281865,1765489850096,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.096",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281866,1765489850105,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.105",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281867,1765489850115,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.115",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281868,1765489850123,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.123",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281869,1765489850133,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.133",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281870,1765489850142,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.142",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281871,1765489850152,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281872,1765489850161,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.161",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281873,1765489850170,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.170",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281874,1765489850179,"fUST",-195.485429,0.00012329,2,"2025-12-11T21:50:50.179",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281875,1765489850188,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281876,1765489850198,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.198",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281877,1765489850207,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.207",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281878,1765489850216,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.216",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281879,1765489850224,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.224",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281880,1765489850234,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.234",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281881,1765489850244,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.244",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281882,1765489850256,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.256",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281883,1765489850265,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281884,1765489850274,"fUST",-476.597902,0.00012329,2,"2025-12-11T21:50:50.274",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281885,1765489850283,"fUST",-476.597896,0.00012329,2,"2025-12-11T21:50:50.283",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281886,1765489850294,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.294",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281887,1765489850303,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.303",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281888,1765489850312,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.312",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281889,1765489850321,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.321",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281890,1765489850332,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.332",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281891,1765489850341,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.341",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281892,1765489850350,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.350",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281893,1765489850359,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.359",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281894,1765489850369,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.369",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281895,1765489850378,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.378",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281896,1765489850387,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281897,1765489850396,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.396",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281898,1765489850406,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.406",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281899,1765489850415,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.415",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281900,1765489850424,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.424",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281901,1765489850434,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.434",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281902,1765489850443,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281903,1765489850453,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.453",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281904,1765489850462,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.462",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281905,1765489850471,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.471",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281906,1765489850481,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.481",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281907,1765489850491,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.491",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281908,1765489850500,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.500",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281909,1765489850509,"fUST",-242.362048,0.00012329,2,"2025-12-11T21:50:50.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281910,1765489850518,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.518",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281911,1765489850527,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.527",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281912,1765489850536,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.536",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281913,1765489850546,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.546",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281914,1765489850555,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.555",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281915,1765489850565,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.565",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281916,1765489850574,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.574",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281917,1765489850584,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.584",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281918,1765489850593,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.593",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281919,1765489850602,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281920,1765489850612,"fUST",-176.427526,0.00012329,2,"2025-12-11T21:50:50.612",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281921,1765489850621,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.621",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281922,1765489850630,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.630",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281923,1765489850639,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.639",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281924,1765489850649,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.649",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281925,1765489850658,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.658",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281926,1765489850667,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.667",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281927,1765489850676,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.676",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281928,1765489850685,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.685",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281929,1765489850695,"fUST",-151.657756,0.00012329,2,"2025-12-11T21:50:50.695",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281930,1765489850703,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281931,1765489850713,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.713",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281932,1765489850722,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.722",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281933,1765489850731,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.731",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281934,1765489850740,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.740",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281935,1765489850749,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.749",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281936,1765489850758,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.758",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281937,1765489850767,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.767",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281938,1765489850776,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.776",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281939,1765489850785,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.785",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281940,1765489850795,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.795",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281941,1765489850804,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.804",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281942,1765489850813,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.813",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281943,1765489850822,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.822",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281944,1765489850832,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281945,1765489850841,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281946,1765489850850,"fUST",-223.872438,0.00012329,2,"2025-12-11T21:50:50.850",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281947,1765489850859,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.859",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281948,1765489850868,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.868",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281949,1765489850886,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281950,1765489850897,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.897",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281951,1765489850907,"fUST",-256.679282,0.00012329,2,"2025-12-11T21:50:50.907",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281952,1765489850916,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.916",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281953,1765489850925,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.925",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281954,1765489850935,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.935",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281955,1765489850944,"fUST",-151.0,0.00012329,2,"2025-12-11T21:50:50.944",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281956,1765489850953,"fUST",-153.550102,0.00012329,2,"2025-12-11T21:50:50.953",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281957,1765489850963,"fUST",-323.0,0.00012329,2,"2025-12-11T21:50:50.963",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281958,1765489850972,"fUST",-580.09177909,0.00012349,2,"2025-12-11T21:50:50.972",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281959,1765489850981,"fUST",-151.0,0.000124,2,"2025-12-11T21:50:50.981",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281960,1765489850990,"fUST",-151.0,0.00012402,2,"2025-12-11T21:50:50.990",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281961,1765489850999,"fUST",-151.0,0.00012402,2,"2025-12-11T21:50:50.999",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281962,1765489851009,"fUST",-151.0,0.00012402,2,"2025-12-11T21:50:51.009",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281963,1765489851018,"fUST",-176.279332,0.00012402,2,"2025-12-11T21:50:51.018",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281964,1765489851027,"fUST",-176.279332,0.00012402,2,"2025-12-11T21:50:51.027",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281965,1765489851037,"fUST",-176.279332,0.00012402,2,"2025-12-11T21:50:51.037",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281966,1765489851046,"fUST",-176.279332,0.00012402,2,"2025-12-11T21:50:51.046",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281967,1765489851055,"fUST",-254.376562,0.00012402,2,"2025-12-11T21:50:51.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281968,1765489851064,"fUST",-254.376562,0.00012402,2,"2025-12-11T21:50:51.064",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281969,1765489851074,"fUST",-254.376562,0.00012402,2,"2025-12-11T21:50:51.074",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281970,1765489851083,"fUST",-254.376562,0.00012402,2,"2025-12-11T21:50:51.083",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281971,1765489851093,"fUST",-151.0,0.00012402,2,"2025-12-11T21:50:51.093",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281972,1765489851102,"fUST",-154.732359,0.00012402,2,"2025-12-11T21:50:51.102",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281973,1765489851111,"fUST",-154.732359,0.00012402,2,"2025-12-11T21:50:51.111",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281974,1765489851120,"fUST",-154.732359,0.00012402,2,"2025-12-11T21:50:51.120",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281975,1765489851129,"fUST",-154.732359,0.00012402,2,"2025-12-11T21:50:51.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281976,1765489851139,"fUST",-720.0,0.00012426,2,"2025-12-11T21:50:51.139",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281977,1765489851148,"fUST",-3896.7522484,0.000125,2,"2025-12-11T21:50:51.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281978,1765489851157,"fUST",-151.0,0.000125,2,"2025-12-11T21:50:51.157",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281979,1765489851166,"fUST",-151.0,0.000125,2,"2025-12-11T21:50:51.166",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281980,1765489851176,"fUST",-151.0,0.000125,2,"2025-12-11T21:50:51.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281981,1765489851185,"fUST",-151.0,0.000125,2,"2025-12-11T21:50:51.185",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281982,1765489851194,"fUST",-215.670451,0.000125,2,"2025-12-11T21:50:51.194",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281983,1765489851204,"fUST",-215.670451,0.000125,2,"2025-12-11T21:50:51.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281984,1765489851213,"fUST",-227.567517,0.000125,2,"2025-12-11T21:50:51.213",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281985,1765489851222,"fUST",-215.670451,0.000125,2,"2025-12-11T21:50:51.222",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281986,1765489851231,"fUST",-175.05469,0.000125,2,"2025-12-11T21:50:51.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281987,1765489851241,"fUST",-215.670451,0.000125,2,"2025-12-11T21:50:51.241",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281988,1765489851254,"fUST",-273.081053,0.000125,2,"2025-12-11T21:50:51.254",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281989,1765489851264,"fUST",-273.081053,0.000125,2,"2025-12-11T21:50:51.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281990,1765489851273,"fUST",-273.081053,0.000125,2,"2025-12-11T21:50:51.273",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281991,1765489851282,"fUST",-175.05469,0.000125,2,"2025-12-11T21:50:51.282",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281992,1765489851291,"fUST",-273.081053,0.000125,2,"2025-12-11T21:50:51.291",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281993,1765489851301,"fUST",-175.05469,0.000125,2,"2025-12-11T21:50:51.301",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281994,1765489851310,"fUST",-175.05469,0.000125,2,"2025-12-11T21:50:51.310",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281995,1765489851319,"fUST",-250.858249,0.000125,2,"2025-12-11T21:50:51.319",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281996,1765489851330,"fUST",-250.858249,0.000125,2,"2025-12-11T21:50:51.330",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281997,1765489851339,"fUST",-250.858249,0.000125,2,"2025-12-11T21:50:51.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281998,1765489851349,"fUST",-250.858249,0.000125,2,"2025-12-11T21:50:51.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398281999,1765489851359,"fUST",-1457.958514,0.000125,2,"2025-12-11T21:50:51.359",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282000,1765489851368,"fUST",-1457.958514,0.000125,2,"2025-12-11T21:50:51.368",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282001,1765489851378,"fUST",-1457.958514,0.000125,2,"2025-12-11T21:50:51.378",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282002,1765489851387,"fUST",-1457.958514,0.000125,2,"2025-12-11T21:50:51.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282003,1765489851397,"fUST",-151.0,0.000125,2,"2025-12-11T21:50:51.397",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282004,1765489851408,"fUST",-231.422,0.00012562,2,"2025-12-11T21:50:51.408",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282005,1765489851418,"fUST",-150.0,0.00012562,2,"2025-12-11T21:50:51.418",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282006,1765489851427,"fUST",-233.08325672,0.00012648,2,"2025-12-11T21:50:51.427",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282007,1765489851437,"fUST",-1031.27427393,0.0001266,2,"2025-12-11T21:50:51.437",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282008,1765489851446,"fUST",-151.0,0.000127,2,"2025-12-11T21:50:51.446",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282009,1765489851456,"fUST",-151.0,0.000127,2,"2025-12-11T21:50:51.456",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282010,1765489851465,"fUST",-151.0,0.000127,2,"2025-12-11T21:50:51.465",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282011,1765489851475,"fUST",-4501.20576778,0.000128,2,"2025-12-11T21:50:51.475",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282012,1765489851484,"fUST",-587.0,0.00012843,2,"2025-12-11T21:50:51.484",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282013,1765489851493,"fUST",-169.782003,0.00012876,2,"2025-12-11T21:50:51.493",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282014,1765489851503,"fUST",-1987.320537,0.00012876,2,"2025-12-11T21:50:51.503",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282015,1765489851512,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.512",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282016,1765489851522,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.522",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282017,1765489851532,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.532",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282018,1765489851542,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.542",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282019,1765489851551,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282020,1765489851560,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.560",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282021,1765489851570,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.570",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282022,1765489851579,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.579",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282023,1765489851588,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.588",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282024,1765489851597,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.597",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282025,1765489851608,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.608",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282026,1765489851617,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.617",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282027,1765489851627,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.627",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282028,1765489851636,"fUST",-766.52,0.00012876,2,"2025-12-11T21:50:51.636",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282029,1765489851646,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.646",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282030,1765489851655,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.655",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282031,1765489851664,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.664",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282032,1765489851673,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.673",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282033,1765489851683,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.683",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282034,1765489851692,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.692",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282035,1765489851702,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.702",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282036,1765489851712,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.712",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282037,1765489851721,"fUST",-634.40280391,0.00012876,2,"2025-12-11T21:50:51.721",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282038,1765489851731,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.731",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282039,1765489851740,"fUST",-824.08,0.00012876,2,"2025-12-11T21:50:51.740",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282040,1765489851751,"fUST",-644.83495608,0.00012876,2,"2025-12-11T21:50:51.751",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282041,1765489851761,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.761",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282042,1765489851770,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.770",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282043,1765489851780,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282044,1765489851789,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.789",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282045,1765489851798,"fUST",-671.39,0.00012876,2,"2025-12-11T21:50:51.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282046,1765489851809,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.809",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282047,1765489851818,"fUST",-578.75610759,0.00012876,2,"2025-12-11T21:50:51.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282048,1765489851829,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.829",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282049,1765489851839,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.839",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282050,1765489851848,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.848",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282051,1765489851858,"fUST",-500.49309312,0.00012876,2,"2025-12-11T21:50:51.858",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282052,1765489851867,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.867",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282053,1765489851877,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.877",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282054,1765489851886,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282055,1765489851895,"fUST",-845.74,0.00012876,2,"2025-12-11T21:50:51.895",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282056,1765489851905,"fUST",-600.58,0.00012876,2,"2025-12-11T21:50:51.905",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282057,1765489851914,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.914",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282058,1765489851923,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.923",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282059,1765489851933,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.933",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282060,1765489851942,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.942",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282061,1765489851952,"fUST",-685.25,0.00012876,2,"2025-12-11T21:50:51.952",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282062,1765489851961,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.961",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282063,1765489851970,"fUST",-1009.18,0.00012876,2,"2025-12-11T21:50:51.970",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282064,1765489851979,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282065,1765489851988,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.988",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282066,1765489851998,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:51.998",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282067,1765489852007,"fUST",-780.65,0.00012876,2,"2025-12-11T21:50:52.007",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282068,1765489852016,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.016",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282069,1765489852026,"fUST",-602.77,0.00012876,2,"2025-12-11T21:50:52.026",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282070,1765489852035,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.035",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282071,1765489852044,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.044",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282072,1765489852054,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.054",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282073,1765489852063,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.063",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282074,1765489852074,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.074",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282075,1765489852083,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.083",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282076,1765489852092,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.092",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282077,1765489852101,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.101",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282078,1765489852111,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.111",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282079,1765489852120,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.120",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282080,1765489852130,"fUST",-552.4,0.00012876,2,"2025-12-11T21:50:52.130",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282081,1765489852139,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.139",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282082,1765489852148,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282083,1765489852158,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.158",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282084,1765489852167,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.167",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282085,1765489852176,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282086,1765489852185,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.185",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282087,1765489852195,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282088,1765489852204,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282089,1765489852216,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.216",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282090,1765489852225,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.225",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282091,1765489852235,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.235",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282092,1765489852244,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.244",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282093,1765489852258,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.258",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282094,1765489852268,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.268",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282095,1765489852278,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.278",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282096,1765489852287,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.287",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282097,1765489852299,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282098,1765489852309,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.309",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282099,1765489852319,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.319",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282100,1765489852333,"fUST",-982.39,0.00012876,2,"2025-12-11T21:50:52.333",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282101,1765489852344,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.344",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282102,1765489852354,"fUST",-645.35,0.00012876,2,"2025-12-11T21:50:52.354",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282103,1765489852364,"fUST",-1543.87,0.00012876,2,"2025-12-11T21:50:52.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282104,1765489852375,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.375",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282105,1765489852384,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.384",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282106,1765489852394,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.394",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282107,1765489852404,"fUST",-784.92,0.00012876,2,"2025-12-11T21:50:52.404",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282108,1765489852414,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.414",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282109,1765489852423,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282110,1765489852433,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.433",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282111,1765489852443,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282112,1765489852452,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.452",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282113,1765489852461,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.461",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282114,1765489852471,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.471",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282115,1765489852480,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282116,1765489852490,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.490",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282117,1765489852499,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.499",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282118,1765489852509,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282119,1765489852519,"fUST",-582.76,0.00012876,2,"2025-12-11T21:50:52.519",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282120,1765489852528,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.528",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282121,1765489852538,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.538",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282122,1765489852547,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.547",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282123,1765489852557,"fUST",-624.91,0.00012876,2,"2025-12-11T21:50:52.557",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282124,1765489852567,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.567",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282125,1765489852576,"fUST",-330.29095592,0.00012876,2,"2025-12-11T21:50:52.576",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282126,1765489852587,"fUST",-670.44,0.00012876,2,"2025-12-11T21:50:52.587",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282127,1765489852596,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.596",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282128,1765489852606,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.606",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282129,1765489852616,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.616",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282130,1765489852626,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.626",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282131,1765489852637,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.637",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282132,1765489852647,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.647",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282133,1765489852657,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.657",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282134,1765489852667,"fUST",-505.04300475,0.00012876,2,"2025-12-11T21:50:52.667",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282135,1765489852677,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.677",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282136,1765489852686,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.686",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282137,1765489852696,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.696",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282138,1765489852706,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.706",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282139,1765489852717,"fUST",-1555.29,0.00012876,2,"2025-12-11T21:50:52.717",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282140,1765489852727,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.727",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282141,1765489852736,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.736",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282142,1765489852746,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.746",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282143,1765489852756,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.756",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282144,1765489852766,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.766",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282145,1765489852776,"fUST",-693.0,0.00012876,2,"2025-12-11T21:50:52.776",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282146,1765489852786,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.786",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282147,1765489852797,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.797",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282148,1765489852807,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.807",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282149,1765489852817,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.817",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282150,1765489852827,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.827",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282151,1765489852836,"fUST",-1036.17,0.00012876,2,"2025-12-11T21:50:52.836",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282152,1765489852846,"fUST",-528.34,0.00012876,2,"2025-12-11T21:50:52.846",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282153,1765489852856,"fUST",-554.32081645,0.00012876,2,"2025-12-11T21:50:52.856",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282154,1765489852866,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.866",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282155,1765489852876,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.876",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282156,1765489852886,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.886",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282157,1765489852896,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.896",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282158,1765489852906,"fUST",-672.81,0.00012876,2,"2025-12-11T21:50:52.906",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282159,1765489852916,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.916",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282160,1765489852926,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.926",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282161,1765489852936,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.936",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282162,1765489852946,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.946",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282163,1765489852955,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282164,1765489852966,"fUST",-694.4,0.00012876,2,"2025-12-11T21:50:52.966",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282165,1765489852976,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.976",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282166,1765489852986,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.986",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282167,1765489852996,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:52.996",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282168,1765489853006,"fUST",-818.44,0.00012876,2,"2025-12-11T21:50:53.006",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282169,1765489853016,"fUST",-3761.98,0.00012876,2,"2025-12-11T21:50:53.016",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282170,1765489853026,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.026",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282171,1765489853036,"fUST",-500.19006063,0.00012876,2,"2025-12-11T21:50:53.036",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282172,1765489853046,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.046",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282173,1765489853056,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.056",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282174,1765489853066,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.066",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282175,1765489853078,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.078",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282176,1765489853088,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.088",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282177,1765489853099,"fUST",-567.89,0.00012876,2,"2025-12-11T21:50:53.099",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282178,1765489853108,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.108",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282179,1765489853119,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.119",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282180,1765489853129,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282181,1765489853139,"fUST",-1236.06,0.00012876,2,"2025-12-11T21:50:53.139",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282182,1765489853150,"fUST",-1134.94,0.00012876,2,"2025-12-11T21:50:53.150",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282183,1765489853160,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.160",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282184,1765489853170,"fUST",-601.17,0.00012876,2,"2025-12-11T21:50:53.170",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282185,1765489853180,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.180",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282186,1765489853331,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.331",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282187,1765489853350,"fUST",-574.53,0.00012876,2,"2025-12-11T21:50:53.350",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282188,1765489853361,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.361",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282189,1765489853372,"fUST",-1134.52,0.00012876,2,"2025-12-11T21:50:53.372",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282190,1765489853382,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.382",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282191,1765489853392,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282192,1765489853402,"fUST",-1675.61,0.00012876,2,"2025-12-11T21:50:53.402",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282193,1765489853412,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.412",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282194,1765489853422,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.422",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282195,1765489853432,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.432",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282196,1765489853443,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282197,1765489853453,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.453",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282198,1765489853463,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.463",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282199,1765489853472,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282200,1765489853482,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.482",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282201,1765489853492,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.492",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282202,1765489853502,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.502",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282203,1765489853512,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.512",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282204,1765489853522,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.522",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282205,1765489853532,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.532",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282206,1765489853542,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.542",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282207,1765489853551,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282208,1765489853561,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.561",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282209,1765489853572,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.572",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282210,1765489853582,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.582",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282211,1765489853591,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282212,1765489853602,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282213,1765489853612,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.612",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282214,1765489853623,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.623",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282215,1765489853633,"fUST",-176.279332,0.00012876,2,"2025-12-11T21:50:53.633",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282216,1765489853643,"fUST",-704.48,0.00012876,2,"2025-12-11T21:50:53.643",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282217,1765489853653,"fUST",-716.35,0.00012876,2,"2025-12-11T21:50:53.653",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282218,1765489853663,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.663",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282219,1765489853674,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.674",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282220,1765489853684,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282221,1765489853693,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282222,1765489853703,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282223,1765489853713,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.713",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282224,1765489853723,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.723",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282225,1765489853733,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.733",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282226,1765489853742,"fUST",-864.1,0.00012876,2,"2025-12-11T21:50:53.742",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282227,1765489853752,"fUST",-1367.11,0.00012876,2,"2025-12-11T21:50:53.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282228,1765489853761,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.761",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282229,1765489853771,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.771",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282230,1765489853780,"fUST",-254.376562,0.00012876,2,"2025-12-11T21:50:53.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282231,1765489853789,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.789",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282232,1765489853798,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282233,1765489853808,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.808",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282234,1765489853817,"fUST",-3151.22,0.00012876,2,"2025-12-11T21:50:53.817",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282235,1765489853826,"fUST",-501.33368909,0.00012876,2,"2025-12-11T21:50:53.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282236,1765489853836,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.836",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282237,1765489853846,"fUST",-265.15149562,0.00012876,2,"2025-12-11T21:50:53.846",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282238,1765489853855,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.855",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282239,1765489853865,"fUST",-642.08419953,0.00012876,2,"2025-12-11T21:50:53.865",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282240,1765489853874,"fUST",-820.75,0.00012876,2,"2025-12-11T21:50:53.874",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282241,1765489853884,"fUST",-1970.81,0.00012876,2,"2025-12-11T21:50:53.884",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282242,1765489853893,"fUST",-2036.33,0.00012876,2,"2025-12-11T21:50:53.893",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282243,1765489853902,"fUST",-519.53861611,0.00012876,2,"2025-12-11T21:50:53.902",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282244,1765489853911,"fUST",-500.22051908,0.00012876,2,"2025-12-11T21:50:53.911",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282245,1765489853921,"fUST",-521.52,0.00012876,2,"2025-12-11T21:50:53.921",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282246,1765489853930,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.930",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282247,1765489853940,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:53.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282248,1765489853950,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.950",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282249,1765489853960,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.960",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282250,1765489853970,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.970",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282251,1765489853980,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:53.980",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282252,1765489853989,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:53.989",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282253,1765489853999,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:53.999",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282254,1765489854009,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.009",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282255,1765489854019,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:54.019",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282256,1765489854029,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:54.029",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282257,1765489854038,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.038",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282258,1765489854047,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:54.047",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282259,1765489854058,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:54.058",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282260,1765489854068,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.068",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282261,1765489854078,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:54.078",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282262,1765489854088,"fUST",-154.732359,0.00012876,2,"2025-12-11T21:50:54.088",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282263,1765489854097,"fUST",-189.64759885,0.00012876,2,"2025-12-11T21:50:54.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282264,1765489854107,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.107",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282265,1765489854115,"fUST",-625.45,0.00012876,2,"2025-12-11T21:50:54.115",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282266,1765489854124,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.124",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282267,1765489854134,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.134",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282268,1765489854143,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.143",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282269,1765489854152,"fUST",-151.549339,0.00012876,2,"2025-12-11T21:50:54.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282270,1765489854162,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.162",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282271,1765489854172,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.172",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282272,1765489854181,"fUST",-997.73,0.00012876,2,"2025-12-11T21:50:54.181",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282273,1765489854192,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.192",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282274,1765489854201,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.201",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282275,1765489854211,"fUST",-975.69,0.00012876,2,"2025-12-11T21:50:54.211",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282276,1765489854221,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.221",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282277,1765489854231,"fUST",-418.69470689,0.00012876,2,"2025-12-11T21:50:54.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282278,1765489854241,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.241",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282279,1765489854255,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.255",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282280,1765489854264,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282281,1765489854274,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.274",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282282,1765489854283,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.283",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282283,1765489854295,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.295",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282284,1765489854304,"fUST",-545.77,0.00012876,2,"2025-12-11T21:50:54.304",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282285,1765489854314,"fUST",-215.670451,0.00012876,2,"2025-12-11T21:50:54.314",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282286,1765489854326,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.326",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282287,1765489854336,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.336",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282288,1765489854346,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.346",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282289,1765489854356,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.356",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282290,1765489854366,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.366",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282291,1765489854376,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.376",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282292,1765489854385,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.385",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282293,1765489854395,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.395",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282294,1765489854404,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.404",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282295,1765489854415,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.415",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282296,1765489854425,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.425",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282297,1765489854435,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.435",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282298,1765489854444,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.444",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282299,1765489854453,"fUST",-2286.95,0.00012876,2,"2025-12-11T21:50:54.453",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282300,1765489854463,"fUST",-273.081053,0.00012876,2,"2025-12-11T21:50:54.463",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282301,1765489854472,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282302,1765489854482,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.482",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282303,1765489854491,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.491",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282304,1765489854502,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.502",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282305,1765489854512,"fUST",-175.05469,0.00012876,2,"2025-12-11T21:50:54.512",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282306,1765489854522,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.522",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282307,1765489854532,"fUST",-500.25551858,0.00012876,2,"2025-12-11T21:50:54.532",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282308,1765489854541,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.541",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282309,1765489854551,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282310,1765489854560,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.560",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282311,1765489854570,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.570",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282312,1765489854582,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.582",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282313,1765489854591,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282314,1765489854600,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.600",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282315,1765489854610,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.610",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282316,1765489854619,"fUST",-250.858249,0.00012876,2,"2025-12-11T21:50:54.619",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282317,1765489854628,"fUST",-553.61,0.00012876,2,"2025-12-11T21:50:54.628",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282318,1765489854638,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.638",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282319,1765489854648,"fUST",-442.59221116,0.00012876,2,"2025-12-11T21:50:54.648",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282320,1765489854657,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.657",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282321,1765489854666,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.666",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282322,1765489854675,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.675",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282323,1765489854684,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282324,1765489854693,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282325,1765489854703,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282326,1765489854712,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.712",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282327,1765489854722,"fUST",-612.83,0.00012876,2,"2025-12-11T21:50:54.722",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282328,1765489854731,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.731",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282329,1765489854741,"fUST",-3389.56,0.00012876,2,"2025-12-11T21:50:54.741",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282330,1765489854750,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.750",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282331,1765489854759,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282332,1765489854769,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.769",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282333,1765489854778,"fUST",-540.19,0.00012876,2,"2025-12-11T21:50:54.778",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282334,1765489854787,"fUST",-1000.89,0.00012876,2,"2025-12-11T21:50:54.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282335,1765489854796,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.796",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282336,1765489854806,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.806",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282337,1765489854815,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.815",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282338,1765489854826,"fUST",-160.9341279,0.00012876,2,"2025-12-11T21:50:54.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282339,1765489854836,"fUST",-1457.958514,0.00012876,2,"2025-12-11T21:50:54.836",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282340,1765489854845,"fUST",-913.35,0.00012876,2,"2025-12-11T21:50:54.845",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282341,1765489854854,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.854",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282342,1765489854864,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.864",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282343,1765489854873,"fUST",-662.26,0.00012876,2,"2025-12-11T21:50:54.873",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282344,1765489854883,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282345,1765489854892,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.892",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282346,1765489854902,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:54.902",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282347,1765489854912,"fUST",-527.85,0.00012876,2,"2025-12-11T21:50:54.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282348,1765489854922,"fUST",-641.07,0.00012876,2,"2025-12-11T21:50:54.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282349,1765489854931,"fUST",-901.81,0.00012876,2,"2025-12-11T21:50:54.931",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282350,1765489854941,"fUST",-500.73592102,0.00012876,2,"2025-12-11T21:50:54.941",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282351,1765489854950,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.950",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282352,1765489854960,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.960",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282353,1765489854969,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.969",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282354,1765489854978,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.978",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282355,1765489854987,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.987",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282356,1765489854996,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:54.996",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282357,1765489855006,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:55.006",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282358,1765489855015,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:55.015",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282359,1765489855024,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.024",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282360,1765489855034,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:55.034",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282361,1765489855043,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.043",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282362,1765489855053,"fUST",-151.0,0.00012876,2,"2025-12-11T21:50:55.053",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282363,1765489855062,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.062",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282364,1765489855071,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.071",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282365,1765489855080,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.080",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282366,1765489855090,"fUST",-655.9,0.00012876,2,"2025-12-11T21:50:55.090",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282367,1765489855099,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.099",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282368,1765489855109,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282369,1765489855118,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.118",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282370,1765489855127,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.127",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282371,1765489855137,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.137",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282372,1765489855147,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.147",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282373,1765489855156,"fUST",-819.61,0.00012876,2,"2025-12-11T21:50:55.156",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282374,1765489855166,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.166",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282375,1765489855176,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282376,1765489855186,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.186",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282377,1765489855195,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282378,1765489855204,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282379,1765489855214,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.214",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282380,1765489855223,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.223",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282381,1765489855232,"fUST",-201.571517,0.00012876,2,"2025-12-11T21:50:55.232",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282382,1765489855241,"fUST",-1075.3,0.00012876,2,"2025-12-11T21:50:55.241",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282383,1765489855252,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.252",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282384,1765489855262,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.262",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282385,1765489855271,"fUST",-2592.23,0.00012876,2,"2025-12-11T21:50:55.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282386,1765489855280,"fUST",-202.53534158,0.00012876,2,"2025-12-11T21:50:55.280",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282387,1765489855289,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282388,1765489855299,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282389,1765489855308,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.308",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282390,1765489855317,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.317",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282391,1765489855328,"fUST",-678.26,0.00012876,2,"2025-12-11T21:50:55.328",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282392,1765489855338,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.338",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282393,1765489855348,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.348",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282394,1765489855357,"fUST",-3831.89,0.00012876,2,"2025-12-11T21:50:55.357",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282395,1765489855367,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.367",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282396,1765489855376,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.376",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282397,1765489855385,"fUST",-508.68907226,0.00012876,2,"2025-12-11T21:50:55.385",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282398,1765489855395,"fUST",-1214.42,0.00012876,2,"2025-12-11T21:50:55.395",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282399,1765489855404,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.404",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282400,1765489855414,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.414",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282401,1765489855424,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.424",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282402,1765489855433,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.433",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282403,1765489855443,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282404,1765489855453,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.453",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282405,1765489855462,"fUST",-615.93,0.00012876,2,"2025-12-11T21:50:55.462",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282406,1765489855472,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282407,1765489855481,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.481",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282408,1765489855491,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.491",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282409,1765489855756,"fUST",-877.07,0.00012876,2,"2025-12-11T21:50:55.756",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282410,1765489855775,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.775",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282411,1765489855784,"fUST",-601.55,0.00012876,2,"2025-12-11T21:50:55.784",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282412,1765489855794,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.794",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282413,1765489855804,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.804",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282414,1765489855813,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.813",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282415,1765489855823,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.823",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282416,1765489855832,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282417,1765489855842,"fUST",-1482.41,0.00012876,2,"2025-12-11T21:50:55.842",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282418,1765489855851,"fUST",-511.25549683,0.00012876,2,"2025-12-11T21:50:55.851",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282419,1765489855860,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282420,1765489855870,"fUST",-1020.83,0.00012876,2,"2025-12-11T21:50:55.870",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282421,1765489855880,"fUST",-587.75,0.00012876,2,"2025-12-11T21:50:55.880",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282422,1765489855889,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.889",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282423,1765489855899,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.899",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282424,1765489855908,"fUST",-617.23,0.00012876,2,"2025-12-11T21:50:55.908",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282425,1765489855917,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282426,1765489855926,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.926",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282427,1765489855935,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.935",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282428,1765489855945,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.945",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282429,1765489855955,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282430,1765489855965,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282431,1765489855974,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.974",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282432,1765489855983,"fUST",-896.71,0.00012876,2,"2025-12-11T21:50:55.983",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282433,1765489855993,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:55.993",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282434,1765489856003,"fUST",-888.0,0.00012876,2,"2025-12-11T21:50:56.003",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282435,1765489856013,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.013",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282436,1765489856022,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.022",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282437,1765489856031,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.031",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282438,1765489856040,"fUST",-1019.85,0.00012876,2,"2025-12-11T21:50:56.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282439,1765489856050,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282440,1765489856060,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.060",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282441,1765489856069,"fUST",-5495.15,0.00012876,2,"2025-12-11T21:50:56.069",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282442,1765489856080,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.080",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282443,1765489856090,"fUST",-7226.62,0.00012876,2,"2025-12-11T21:50:56.090",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282444,1765489856099,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.099",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282445,1765489856109,"fUST",-2033.78,0.00012876,2,"2025-12-11T21:50:56.109",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282446,1765489856119,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.119",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282447,1765489856128,"fUST",-1027.39,0.00012876,2,"2025-12-11T21:50:56.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282448,1765489856138,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.138",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282449,1765489856147,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.147",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282450,1765489856157,"fUST",-9424.02,0.00012876,2,"2025-12-11T21:50:56.157",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282451,1765489856167,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.167",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282452,1765489856176,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282453,1765489856186,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.186",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282454,1765489856195,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282455,1765489856204,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282456,1765489856214,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.214",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282457,1765489856223,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.223",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282458,1765489856233,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.233",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282459,1765489856242,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.242",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282460,1765489856254,"fUST",-542.13,0.00012876,2,"2025-12-11T21:50:56.254",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282461,1765489856264,"fUST",-1140.8,0.00012876,2,"2025-12-11T21:50:56.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282462,1765489856274,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.274",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282463,1765489856283,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.283",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282464,1765489856294,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.294",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282465,1765489856304,"fUST",-847.27,0.00012876,2,"2025-12-11T21:50:56.304",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282466,1765489856313,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.313",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282467,1765489856324,"fUST",-839.45,0.00012876,2,"2025-12-11T21:50:56.324",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282468,1765489856334,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.334",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282469,1765489856343,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.343",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282470,1765489856357,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.357",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282471,1765489856367,"fUST",-525.96960368,0.00012876,2,"2025-12-11T21:50:56.367",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282472,1765489856376,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.376",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282473,1765489856386,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.386",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282474,1765489856396,"fUST",-502.75256782,0.00012876,2,"2025-12-11T21:50:56.396",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282475,1765489856405,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.405",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282476,1765489856416,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.416",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282477,1765489856426,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.426",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282478,1765489856436,"fUST",-520.0,0.00012876,2,"2025-12-11T21:50:56.436",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282479,1765489856445,"fUST",-623.1,0.00012876,2,"2025-12-11T21:50:56.445",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282480,1765489856455,"fUST",-4506.89,0.00012876,2,"2025-12-11T21:50:56.455",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282481,1765489856472,"fUST",-1042.57,0.00012876,2,"2025-12-11T21:50:56.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282482,1765489856482,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.482",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282483,1765489856492,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.492",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282484,1765489856504,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.504",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282485,1765489856514,"fUST",-710.27,0.00012876,2,"2025-12-11T21:50:56.514",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282486,1765489856525,"fUST",-1080.54,0.00012876,2,"2025-12-11T21:50:56.525",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282487,1765489856545,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.545",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282488,1765489856564,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.564",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282489,1765489856578,"fUST",-825.98,0.00012876,2,"2025-12-11T21:50:56.578",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282490,1765489856588,"fUST",-897.94,0.00012876,2,"2025-12-11T21:50:56.588",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282491,1765489856597,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.597",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282492,1765489856607,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.607",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282493,1765489856616,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.616",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282494,1765489856626,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.626",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282495,1765489856636,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.636",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282496,1765489856645,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.645",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282497,1765489856655,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.655",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282498,1765489856664,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.664",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282499,1765489856674,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.674",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282500,1765489856683,"fUST",-261.91151458,0.00012876,2,"2025-12-11T21:50:56.683",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282501,1765489856692,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.692",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282502,1765489856701,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.701",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282503,1765489856710,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.710",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282504,1765489856720,"fUST",-4350.62,0.00012876,2,"2025-12-11T21:50:56.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282505,1765489856729,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.729",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282506,1765489856738,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.738",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282507,1765489856747,"fUST",-2944.68,0.00012876,2,"2025-12-11T21:50:56.747",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282508,1765489856757,"fUST",-1392.46,0.00012876,2,"2025-12-11T21:50:56.757",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282509,1765489856766,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.766",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282510,1765489856775,"fUST",-3670.98,0.00012876,2,"2025-12-11T21:50:56.775",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282511,1765489856785,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.785",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282512,1765489856794,"fUST",-237.27654885,0.00012876,2,"2025-12-11T21:50:56.794",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282513,1765489856804,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.804",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282514,1765489856813,"fUST",-730.23,0.00012876,2,"2025-12-11T21:50:56.813",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282515,1765489856823,"fUST",-839.36,0.00012876,2,"2025-12-11T21:50:56.823",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282516,1765489856832,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282517,1765489856841,"fUST",-943.39,0.00012876,2,"2025-12-11T21:50:56.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282518,1765489856851,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.851",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282519,1765489856860,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282520,1765489856870,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.870",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282521,1765489856879,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.879",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282522,1765489856889,"fUST",-1202.4,0.00012876,2,"2025-12-11T21:50:56.889",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282523,1765489856899,"fUST",-3556.16,0.00012876,2,"2025-12-11T21:50:56.899",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282524,1765489856908,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.908",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282525,1765489856917,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282526,1765489856927,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282527,1765489856936,"fUST",-1371.92,0.00012876,2,"2025-12-11T21:50:56.936",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282528,1765489856945,"fUST",-500.4649482,0.00012876,2,"2025-12-11T21:50:56.945",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282529,1765489856955,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282530,1765489856964,"fUST",-900.54,0.00012876,2,"2025-12-11T21:50:56.964",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282531,1765489856974,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.974",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282532,1765489856983,"fUST",-5867.83,0.00012876,2,"2025-12-11T21:50:56.983",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282533,1765489856992,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:56.992",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282534,1765489857002,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.002",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282535,1765489857011,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.011",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282536,1765489857020,"fUST",-6262.15,0.00012876,2,"2025-12-11T21:50:57.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282537,1765489857030,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.030",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282538,1765489857039,"fUST",-1792.97,0.00012876,2,"2025-12-11T21:50:57.039",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282539,1765489857048,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.048",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282540,1765489857057,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.057",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282541,1765489857067,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.067",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282542,1765489857076,"fUST",-584.69980145,0.00012876,2,"2025-12-11T21:50:57.076",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282543,1765489857085,"fUST",-2439.42,0.00012876,2,"2025-12-11T21:50:57.085",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282544,1765489857094,"fUST",-18661.2,0.00012876,2,"2025-12-11T21:50:57.094",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282545,1765489857104,"fUST",-520.0,0.00012876,2,"2025-12-11T21:50:57.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282546,1765489857113,"fUST",-510.86233465,0.00012876,2,"2025-12-11T21:50:57.113",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282547,1765489857122,"fUST",-7013.3,0.00012876,2,"2025-12-11T21:50:57.122",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282548,1765489857131,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.131",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282549,1765489857140,"fUST",-521.17898924,0.00012876,2,"2025-12-11T21:50:57.140",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282550,1765489857149,"fUST",-4257.81,0.00012876,2,"2025-12-11T21:50:57.149",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282551,1765489857159,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.159",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282552,1765489857169,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.169",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282553,1765489857178,"fUST",-1610.71,0.00012876,2,"2025-12-11T21:50:57.178",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282554,1765489857187,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.187",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282555,1765489857196,"fUST",-4228.67,0.00012876,2,"2025-12-11T21:50:57.196",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282556,1765489857206,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.206",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282557,1765489857215,"fUST",-10728.74,0.00012876,2,"2025-12-11T21:50:57.215",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282558,1765489857224,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.224",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282559,1765489857234,"fUST",-1725.14,0.00012876,2,"2025-12-11T21:50:57.234",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282560,1765489857243,"fUST",-674.9,0.00012876,2,"2025-12-11T21:50:57.243",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282561,1765489857256,"fUST",-504.7403021,0.00012876,2,"2025-12-11T21:50:57.256",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282562,1765489857265,"fUST",-643.17,0.00012876,2,"2025-12-11T21:50:57.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282563,1765489857274,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.274",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282564,1765489857284,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.284",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282565,1765489857295,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.295",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282566,1765489857304,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.304",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282567,1765489857313,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.313",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282568,1765489857325,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.325",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282569,1765489857335,"fUST",-1740.3,0.00012876,2,"2025-12-11T21:50:57.335",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282570,1765489857344,"fUST",-3293.63,0.00012876,2,"2025-12-11T21:50:57.344",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282571,1765489857354,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.354",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282572,1765489857363,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.363",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282573,1765489857373,"fUST",-488.9770396,0.00012876,2,"2025-12-11T21:50:57.373",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282574,1765489857382,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.382",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282575,1765489857392,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282576,1765489857401,"fUST",-1121.75,0.00012876,2,"2025-12-11T21:50:57.401",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282577,1765489857411,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.411",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282578,1765489857420,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.420",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282579,1765489857430,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.430",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282580,1765489857440,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.440",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282581,1765489857449,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.449",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282582,1765489857459,"fUST",-1139.76,0.00012876,2,"2025-12-11T21:50:57.459",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282583,1765489857470,"fUST",-974.71,0.00012876,2,"2025-12-11T21:50:57.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282584,1765489857479,"fUST",-6816.34,0.00012876,2,"2025-12-11T21:50:57.479",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282585,1765489857489,"fUST",-3052.85,0.00012876,2,"2025-12-11T21:50:57.489",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282586,1765489857499,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.499",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282587,1765489857508,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.508",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282588,1765489857517,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.517",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282589,1765489857526,"fUST",-1433.58,0.00012876,2,"2025-12-11T21:50:57.526",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282590,1765489857535,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.535",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282591,1765489857545,"fUST",-590.05,0.00012876,2,"2025-12-11T21:50:57.545",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282592,1765489857555,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.555",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282593,1765489857564,"fUST",-1468.83,0.00012876,2,"2025-12-11T21:50:57.564",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282594,1765489857574,"fUST",-3391.64,0.00012876,2,"2025-12-11T21:50:57.574",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282595,1765489857583,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.583",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282596,1765489857592,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.592",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282597,1765489857601,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.601",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282598,1765489857610,"fUST",-4745.9,0.00012876,2,"2025-12-11T21:50:57.610",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282599,1765489857619,"fUST",-1916.99,0.00012876,2,"2025-12-11T21:50:57.619",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282600,1765489857628,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.628",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282601,1765489857637,"fUST",-522.94,0.00012876,2,"2025-12-11T21:50:57.637",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282602,1765489857647,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.647",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282603,1765489857656,"fUST",-22256.73,0.00012876,2,"2025-12-11T21:50:57.656",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282604,1765489857665,"fUST",-694.02,0.00012876,2,"2025-12-11T21:50:57.665",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282605,1765489857674,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.674",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282606,1765489857683,"fUST",-506.24,0.00012876,2,"2025-12-11T21:50:57.683",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282607,1765489857692,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.692",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282608,1765489857701,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.701",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282609,1765489857710,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.710",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282610,1765489857720,"fUST",-857.42,0.00012876,2,"2025-12-11T21:50:57.720",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282611,1765489857729,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.729",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282612,1765489857741,"fUST",-659.66,0.00012876,2,"2025-12-11T21:50:57.741",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282613,1765489857757,"fUST",-677.79,0.00012876,2,"2025-12-11T21:50:57.757",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282614,1765489857766,"fUST",-1051.59,0.00012876,2,"2025-12-11T21:50:57.766",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282615,1765489857776,"fUST",-10513.24,0.00012876,2,"2025-12-11T21:50:57.776",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282616,1765489857786,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.786",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282617,1765489857795,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.795",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282618,1765489857805,"fUST",-165.70959783,0.00012876,2,"2025-12-11T21:50:57.805",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282619,1765489857817,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.817",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282620,1765489857826,"fUST",-767.49,0.00012876,2,"2025-12-11T21:50:57.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282621,1765489857835,"fUST",-636.41,0.00012876,2,"2025-12-11T21:50:57.835",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282622,1765489857845,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.845",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282623,1765489857854,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.854",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282624,1765489857864,"fUST",-566.8,0.00012876,2,"2025-12-11T21:50:57.864",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282625,1765489857874,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.874",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282626,1765489857883,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282627,1765489857895,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.895",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282628,1765489857904,"fUST",-947.25,0.00012876,2,"2025-12-11T21:50:57.904",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282629,1765489857914,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.914",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282630,1765489857924,"fUST",-541.53,0.00012876,2,"2025-12-11T21:50:57.924",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282631,1765489857934,"fUST",-504.96404523,0.00012876,2,"2025-12-11T21:50:57.934",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282632,1765489857944,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.944",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282633,1765489857954,"fUST",-2913.61,0.00012876,2,"2025-12-11T21:50:57.954",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282634,1765489857964,"fUST",-762.33,0.00012876,2,"2025-12-11T21:50:57.964",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282635,1765489857974,"fUST",-5315.23,0.00012876,2,"2025-12-11T21:50:57.974",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282636,1765489857983,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:57.983",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282637,1765489857993,"fUST",-1789.45,0.00012876,2,"2025-12-11T21:50:57.993",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282638,1765489858002,"fUST",-500.0,0.00012876,2,"2025-12-11T21:50:58.002",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282639,1765489858012,"fUST",-4101.35385658,0.000129,2,"2025-12-11T21:50:58.012",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282640,1765489858021,"fUST",-4101.35385652,0.000129,2,"2025-12-11T21:50:58.021",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282641,1765489858031,"fUST",-363.82839603,0.00012949,2,"2025-12-11T21:50:58.031",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282642,1765489858040,"fUST",-294.37916595,0.00012997,2,"2025-12-11T21:50:58.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282643,1765489858050,"fUST",-500.0,0.00013048,2,"2025-12-11T21:50:58.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282644,1765489858059,"fUST",-5149.93941493,0.0001305,2,"2025-12-11T21:50:58.059",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282645,1765489858069,"fUST",-509.71,0.000131,2,"2025-12-11T21:50:58.069",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282646,1765489858082,"fUST",-1987.320537,0.0001315,2,"2025-12-11T21:50:58.082",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282647,1765489858091,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.091",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282648,1765489858101,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.101",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282649,1765489858110,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.110",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282650,1765489858120,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.120",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282651,1765489858189,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.189",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282652,1765489858199,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.199",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282653,1765489858208,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.208",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282654,1765489858218,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.218",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282655,1765489858227,"fUST",-537.11815777,0.0001315,2,"2025-12-11T21:50:58.227",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282656,1765489858237,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.237",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282657,1765489858246,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.246",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282658,1765489858259,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.259",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282659,1765489858268,"fUST",-766.52,0.0001315,2,"2025-12-11T21:50:58.268",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282660,1765489858277,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.277",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282661,1765489858286,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.286",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282662,1765489858297,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.297",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282663,1765489858306,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.306",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282664,1765489858315,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282665,1765489858326,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.326",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282666,1765489858336,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.336",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282667,1765489858346,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.346",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282668,1765489858355,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.355",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282669,1765489858364,"fUST",-824.08,0.0001315,2,"2025-12-11T21:50:58.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282670,1765489858374,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282671,1765489858383,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.383",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282672,1765489858392,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282673,1765489858402,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.402",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282674,1765489858412,"fUST",-671.39,0.0001315,2,"2025-12-11T21:50:58.412",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282675,1765489858421,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.421",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282676,1765489858430,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.430",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282677,1765489858439,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.439",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282678,1765489858449,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.449",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282679,1765489858458,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.458",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282680,1765489858467,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.467",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282681,1765489858476,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.476",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282682,1765489858486,"fUST",-845.74,0.0001315,2,"2025-12-11T21:50:58.486",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282683,1765489858495,"fUST",-600.58,0.0001315,2,"2025-12-11T21:50:58.495",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282684,1765489858504,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.504",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282685,1765489858514,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.514",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282686,1765489858523,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.523",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282687,1765489858533,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.533",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282688,1765489858542,"fUST",-685.25,0.0001315,2,"2025-12-11T21:50:58.542",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282689,1765489858551,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282690,1765489858560,"fUST",-1009.18,0.0001315,2,"2025-12-11T21:50:58.560",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282691,1765489858569,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.569",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282692,1765489858579,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.579",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282693,1765489858588,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.588",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282694,1765489858598,"fUST",-780.65,0.0001315,2,"2025-12-11T21:50:58.598",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282695,1765489858607,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.607",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282696,1765489858616,"fUST",-602.77,0.0001315,2,"2025-12-11T21:50:58.616",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282697,1765489858626,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.626",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282698,1765489858635,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.635",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282699,1765489858644,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.644",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282700,1765489858653,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.653",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282701,1765489858663,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.663",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282702,1765489858672,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.672",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282703,1765489858681,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.681",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282704,1765489858690,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.690",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282705,1765489858699,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.699",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282706,1765489858708,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.708",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282707,1765489858717,"fUST",-552.4,0.0001315,2,"2025-12-11T21:50:58.717",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282708,1765489858726,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.726",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282709,1765489858735,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.735",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282710,1765489858744,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.744",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282711,1765489858753,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.753",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282712,1765489858762,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.762",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282713,1765489858771,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.771",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282714,1765489858780,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.780",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282715,1765489858789,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.789",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282716,1765489858799,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.799",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282717,1765489858808,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.808",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282718,1765489858817,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.817",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282719,1765489858826,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.826",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282720,1765489858836,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.836",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282721,1765489858846,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.846",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282722,1765489858855,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.855",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282723,1765489858864,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.864",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282724,1765489858873,"fUST",-400.34149931,0.0001315,2,"2025-12-11T21:50:58.873",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282725,1765489858883,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282726,1765489858892,"fUST",-982.39,0.0001315,2,"2025-12-11T21:50:58.892",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282727,1765489858902,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.902",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282728,1765489858911,"fUST",-645.35,0.0001315,2,"2025-12-11T21:50:58.911",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282729,1765489858920,"fUST",-1543.87,0.0001315,2,"2025-12-11T21:50:58.920",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282730,1765489858929,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.929",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282731,1765489858938,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.938",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282732,1765489858947,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.947",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282733,1765489858957,"fUST",-784.92,0.0001315,2,"2025-12-11T21:50:58.957",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282734,1765489858967,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282735,1765489858976,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.976",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282736,1765489858987,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:58.987",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282737,1765489858996,"fUST",-501.08212801,0.0001315,2,"2025-12-11T21:50:58.996",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282738,1765489859005,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.005",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282739,1765489859014,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.014",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282740,1765489859024,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.024",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282741,1765489859033,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.033",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282742,1765489859042,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.042",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282743,1765489859051,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.051",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282744,1765489859060,"fUST",-582.76,0.0001315,2,"2025-12-11T21:50:59.060",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282745,1765489859070,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.070",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282746,1765489859079,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.079",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282747,1765489859089,"fUST",-624.91,0.0001315,2,"2025-12-11T21:50:59.089",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282748,1765489859098,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.098",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282749,1765489859107,"fUST",-670.44,0.0001315,2,"2025-12-11T21:50:59.107",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282750,1765489859116,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.116",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282751,1765489859125,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.125",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282752,1765489859134,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.134",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282753,1765489859143,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.143",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282754,1765489859152,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282755,1765489859161,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.161",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282756,1765489859170,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.170",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282757,1765489859179,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.179",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282758,1765489859188,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282759,1765489859198,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.198",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282760,1765489859206,"fUST",-1555.29,0.0001315,2,"2025-12-11T21:50:59.206",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282761,1765489859216,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.216",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282762,1765489859225,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.225",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282763,1765489859234,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.234",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282764,1765489859242,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.242",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282765,1765489859254,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.254",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282766,1765489859265,"fUST",-693.0,0.0001315,2,"2025-12-11T21:50:59.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282767,1765489859274,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.274",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282768,1765489859282,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.282",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282769,1765489859292,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.292",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282770,1765489859302,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.302",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282771,1765489859311,"fUST",-1036.17,0.0001315,2,"2025-12-11T21:50:59.311",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282772,1765489859321,"fUST",-528.34,0.0001315,2,"2025-12-11T21:50:59.321",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282773,1765489859330,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.330",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282774,1765489859340,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.340",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282775,1765489859349,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282776,1765489859359,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.359",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282777,1765489859368,"fUST",-672.81,0.0001315,2,"2025-12-11T21:50:59.368",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282778,1765489859378,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.378",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282779,1765489859387,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282780,1765489859396,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.396",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282781,1765489859405,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.405",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282782,1765489859414,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.414",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282783,1765489859423,"fUST",-694.4,0.0001315,2,"2025-12-11T21:50:59.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282784,1765489859432,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.432",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282785,1765489859443,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282786,1765489859453,"fUST",-245.79309144,0.0001315,2,"2025-12-11T21:50:59.453",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282787,1765489859462,"fUST",-818.44,0.0001315,2,"2025-12-11T21:50:59.462",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282788,1765489859472,"fUST",-3761.98,0.0001315,2,"2025-12-11T21:50:59.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282789,1765489859481,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.481",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282790,1765489859491,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.491",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282791,1765489859500,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.500",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282792,1765489859509,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282793,1765489859519,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.519",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282794,1765489859528,"fUST",-567.89,0.0001315,2,"2025-12-11T21:50:59.528",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282795,1765489859537,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.537",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282796,1765489859547,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.547",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282797,1765489859557,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.557",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282798,1765489859566,"fUST",-685.71092305,0.0001315,2,"2025-12-11T21:50:59.566",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282799,1765489859838,"fUST",-550.34907695,0.0001315,2,"2025-12-11T21:50:59.838",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282800,1765489859848,"fUST",-1134.94,0.0001315,2,"2025-12-11T21:50:59.848",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282801,1765489859857,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.857",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282802,1765489859867,"fUST",-601.17,0.0001315,2,"2025-12-11T21:50:59.867",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282803,1765489859878,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.878",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282804,1765489859888,"fUST",-574.53,0.0001315,2,"2025-12-11T21:50:59.888",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282805,1765489859898,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.898",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282806,1765489859907,"fUST",-1134.52,0.0001315,2,"2025-12-11T21:50:59.907",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282807,1765489859917,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282808,1765489859927,"fUST",-1675.61,0.0001315,2,"2025-12-11T21:50:59.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282809,1765489859937,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.937",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282810,1765489859946,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.946",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282811,1765489859955,"fUST",-151.0,0.0001315,2,"2025-12-11T21:50:59.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282812,1765489859965,"fUST",-500.0,0.0001315,2,"2025-12-11T21:50:59.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282813,1765489859974,"fUST",-151.0,0.0001315,2,"2025-12-11T21:50:59.974",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282814,1765489859983,"fUST",-218.36,0.0001315,2,"2025-12-11T21:50:59.983",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282815,1765489859993,"fUST",-151.0,0.0001315,2,"2025-12-11T21:50:59.993",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282816,1765489860002,"fUST",-176.279332,0.0001315,2,"2025-12-11T21:51:00.002",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282817,1765489860011,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.011",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282818,1765489860020,"fUST",-176.279332,0.0001315,2,"2025-12-11T21:51:00.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282819,1765489860030,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.030",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282820,1765489860040,"fUST",-176.279332,0.0001315,2,"2025-12-11T21:51:00.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282821,1765489860050,"fUST",-176.279332,0.0001315,2,"2025-12-11T21:51:00.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282822,1765489860060,"fUST",-704.48,0.0001315,2,"2025-12-11T21:51:00.060",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282823,1765489860069,"fUST",-716.35,0.0001315,2,"2025-12-11T21:51:00.069",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282824,1765489860079,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.079",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282825,1765489860088,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.088",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282826,1765489860099,"fUST",-254.376562,0.0001315,2,"2025-12-11T21:51:00.099",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282827,1765489860108,"fUST",-254.376562,0.0001315,2,"2025-12-11T21:51:00.108",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282828,1765489860118,"fUST",-254.376562,0.0001315,2,"2025-12-11T21:51:00.118",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282829,1765489860127,"fUST",-864.1,0.0001315,2,"2025-12-11T21:51:00.127",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282830,1765489860137,"fUST",-1367.11,0.0001315,2,"2025-12-11T21:51:00.137",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282831,1765489860146,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.146",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282832,1765489860155,"fUST",-254.376562,0.0001315,2,"2025-12-11T21:51:00.155",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282833,1765489860164,"fUST",-421.03649296,0.0001315,2,"2025-12-11T21:51:00.164",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282834,1765489860173,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.173",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282835,1765489860183,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.183",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282836,1765489860192,"fUST",-3151.22,0.0001315,2,"2025-12-11T21:51:00.192",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282837,1765489860202,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.202",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282838,1765489860212,"fUST",-820.75,0.0001315,2,"2025-12-11T21:51:00.212",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282839,1765489860222,"fUST",-1970.81,0.0001315,2,"2025-12-11T21:51:00.222",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282840,1765489860231,"fUST",-2036.33,0.0001315,2,"2025-12-11T21:51:00.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282841,1765489860240,"fUST",-521.52,0.0001315,2,"2025-12-11T21:51:00.240",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282842,1765489860250,"fUST",-151.244236,0.0001315,2,"2025-12-11T21:51:00.250",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282843,1765489860264,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282844,1765489860273,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.273",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282845,1765489860283,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.283",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282846,1765489860292,"fUST",-154.732359,0.0001315,2,"2025-12-11T21:51:00.292",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282847,1765489860304,"fUST",-154.732359,0.0001315,2,"2025-12-11T21:51:00.304",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282848,1765489860313,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.313",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282849,1765489860323,"fUST",-154.732359,0.0001315,2,"2025-12-11T21:51:00.323",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282850,1765489860336,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.336",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282851,1765489860346,"fUST",-154.732359,0.0001315,2,"2025-12-11T21:51:00.346",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282852,1765489860355,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.355",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282853,1765489860365,"fUST",-625.45,0.0001315,2,"2025-12-11T21:51:00.365",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282854,1765489860375,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.375",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282855,1765489860385,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.385",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282856,1765489860395,"fUST",-997.73,0.0001315,2,"2025-12-11T21:51:00.395",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282857,1765489860404,"fUST",-215.670451,0.0001315,2,"2025-12-11T21:51:00.404",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282858,1765489860414,"fUST",-975.69,0.0001315,2,"2025-12-11T21:51:00.414",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282859,1765489860423,"fUST",-215.670451,0.0001315,2,"2025-12-11T21:51:00.423",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282860,1765489860433,"fUST",-215.670451,0.0001315,2,"2025-12-11T21:51:00.433",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282861,1765489860442,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.442",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282862,1765489860451,"fUST",-175.05469,0.0001315,2,"2025-12-11T21:51:00.451",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282863,1765489860461,"fUST",-545.77,0.0001315,2,"2025-12-11T21:51:00.461",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282864,1765489860470,"fUST",-215.670451,0.0001315,2,"2025-12-11T21:51:00.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282865,1765489860480,"fUST",-273.081053,0.0001315,2,"2025-12-11T21:51:00.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282866,1765489860489,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.489",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282867,1765489860499,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.499",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282868,1765489860509,"fUST",-273.081053,0.0001315,2,"2025-12-11T21:51:00.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282869,1765489860519,"fUST",-273.081053,0.0001315,2,"2025-12-11T21:51:00.519",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282870,1765489860530,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282871,1765489860539,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282872,1765489860549,"fUST",-175.05469,0.0001315,2,"2025-12-11T21:51:00.549",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282873,1765489860559,"fUST",-2286.95,0.0001315,2,"2025-12-11T21:51:00.559",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282874,1765489860569,"fUST",-273.081053,0.0001315,2,"2025-12-11T21:51:00.569",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282875,1765489860578,"fUST",-175.05469,0.0001315,2,"2025-12-11T21:51:00.578",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282876,1765489860589,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.589",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282877,1765489860598,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.598",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282878,1765489860608,"fUST",-175.05469,0.0001315,2,"2025-12-11T21:51:00.608",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282879,1765489860618,"fUST",-250.858249,0.0001315,2,"2025-12-11T21:51:00.618",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282880,1765489860627,"fUST",-250.858249,0.0001315,2,"2025-12-11T21:51:00.627",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282881,1765489860636,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.636",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282882,1765489860646,"fUST",-250.858249,0.0001315,2,"2025-12-11T21:51:00.646",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282883,1765489860656,"fUST",-250.858249,0.0001315,2,"2025-12-11T21:51:00.656",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282884,1765489860665,"fUST",-553.61,0.0001315,2,"2025-12-11T21:51:00.665",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282885,1765489860675,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.675",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282886,1765489860684,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282887,1765489860693,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282888,1765489860703,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282889,1765489860712,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.712",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282890,1765489860722,"fUST",-612.83,0.0001315,2,"2025-12-11T21:51:00.722",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282891,1765489860731,"fUST",-3389.56,0.0001315,2,"2025-12-11T21:51:00.731",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282892,1765489860741,"fUST",-1457.958514,0.0001315,2,"2025-12-11T21:51:00.741",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282893,1765489860750,"fUST",-1457.958514,0.0001315,2,"2025-12-11T21:51:00.750",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282894,1765489860759,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282895,1765489860769,"fUST",-540.19,0.0001315,2,"2025-12-11T21:51:00.769",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282896,1765489860778,"fUST",-1000.89,0.0001315,2,"2025-12-11T21:51:00.778",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282897,1765489860787,"fUST",-1457.958514,0.0001315,2,"2025-12-11T21:51:00.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282898,1765489860796,"fUST",-1457.958514,0.0001315,2,"2025-12-11T21:51:00.796",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282899,1765489860805,"fUST",-913.35,0.0001315,2,"2025-12-11T21:51:00.805",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282900,1765489860814,"fUST",-638.16841744,0.0001315,2,"2025-12-11T21:51:00.814",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282901,1765489860824,"fUST",-662.26,0.0001315,2,"2025-12-11T21:51:00.824",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282902,1765489860833,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.833",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282903,1765489860845,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.845",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282904,1765489860854,"fUST",-527.85,0.0001315,2,"2025-12-11T21:51:00.854",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282905,1765489860864,"fUST",-641.07,0.0001315,2,"2025-12-11T21:51:00.864",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282906,1765489860874,"fUST",-901.81,0.0001315,2,"2025-12-11T21:51:00.874",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282907,1765489860883,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282908,1765489860893,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.893",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282909,1765489860903,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.903",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282910,1765489860912,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282911,1765489860922,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282912,1765489860931,"fUST",-291.368662,0.0001315,2,"2025-12-11T21:51:00.931",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282913,1765489860941,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.941",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282914,1765489860950,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.950",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282915,1765489860960,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.960",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282916,1765489860969,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.969",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282917,1765489860979,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:00.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282918,1765489860989,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:00.989",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282919,1765489860998,"fUST",-655.9,0.0001315,2,"2025-12-11T21:51:00.998",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282920,1765489861009,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.009",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282921,1765489861018,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.018",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282922,1765489861028,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.028",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282923,1765489861038,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.038",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282924,1765489861047,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.047",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282925,1765489861056,"fUST",-819.61,0.0001315,2,"2025-12-11T21:51:01.056",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282926,1765489861065,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.065",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282927,1765489861075,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.075",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282928,1765489861086,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.086",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282929,1765489861095,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.095",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282930,1765489861103,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.103",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282931,1765489861113,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.113",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282932,1765489861123,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.123",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282933,1765489861132,"fUST",-201.571517,0.0001315,2,"2025-12-11T21:51:01.132",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282934,1765489861141,"fUST",-1075.3,0.0001315,2,"2025-12-11T21:51:01.141",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282935,1765489861151,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.151",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282936,1765489861160,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.160",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282937,1765489861169,"fUST",-2592.23,0.0001315,2,"2025-12-11T21:51:01.169",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282938,1765489861179,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.179",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282939,1765489861187,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.187",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282940,1765489861197,"fUST",-678.26,0.0001315,2,"2025-12-11T21:51:01.197",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282941,1765489861206,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.206",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282942,1765489861215,"fUST",-3831.89,0.0001315,2,"2025-12-11T21:51:01.215",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282943,1765489861225,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.225",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282944,1765489861234,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.234",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282945,1765489861243,"fUST",-1214.42,0.0001315,2,"2025-12-11T21:51:01.243",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282946,1765489861254,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.254",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282947,1765489861265,"fUST",-615.93,0.0001315,2,"2025-12-11T21:51:01.265",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282948,1765489861275,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:01.275",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282949,1765489861284,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.284",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282950,1765489861295,"fUST",-877.07,0.0001315,2,"2025-12-11T21:51:01.295",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282951,1765489861306,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.306",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282952,1765489861315,"fUST",-156.317402,0.0001315,2,"2025-12-11T21:51:01.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282953,1765489861325,"fUST",-601.55,0.0001315,2,"2025-12-11T21:51:01.325",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282954,1765489861337,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.337",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282955,1765489861346,"fUST",-156.317402,0.0001315,2,"2025-12-11T21:51:01.346",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282956,1765489861355,"fUST",-156.317402,0.0001315,2,"2025-12-11T21:51:01.355",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282957,1765489861364,"fUST",-156.317402,0.0001315,2,"2025-12-11T21:51:01.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282958,1765489861374,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282959,1765489861383,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.383",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282960,1765489861393,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.393",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282961,1765489861402,"fUST",-1482.41,0.0001315,2,"2025-12-11T21:51:01.402",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282962,1765489861412,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.412",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282963,1765489861421,"fUST",-1020.83,0.0001315,2,"2025-12-11T21:51:01.421",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282964,1765489861431,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:01.431",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282965,1765489861440,"fUST",-587.75,0.0001315,2,"2025-12-11T21:51:01.440",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282966,1765489861450,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.450",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282967,1765489861459,"fUST",-617.23,0.0001315,2,"2025-12-11T21:51:01.459",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282968,1765489861468,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.468",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282969,1765489861477,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.477",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282970,1765489861486,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.486",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282971,1765489861495,"fUST",-896.71,0.0001315,2,"2025-12-11T21:51:01.495",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282972,1765489861505,"fUST",-888.0,0.0001315,2,"2025-12-11T21:51:01.505",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282973,1765489861514,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.514",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282974,1765489861524,"fUST",-209.41542477,0.0001315,2,"2025-12-11T21:51:01.524",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282975,1765489861533,"fUST",-1019.85,0.0001315,2,"2025-12-11T21:51:01.533",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282976,1765489861543,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:01.543",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282977,1765489861553,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:01.553",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282978,1765489861562,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.562",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282979,1765489861572,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.572",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282980,1765489861582,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:01.582",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282981,1765489861591,"fUST",-5495.15,0.0001315,2,"2025-12-11T21:51:01.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282982,1765489861602,"fUST",-151.0,0.0001315,2,"2025-12-11T21:51:01.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282983,1765489861611,"fUST",-7226.62,0.0001315,2,"2025-12-11T21:51:01.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282984,1765489861620,"fUST",-2033.78,0.0001315,2,"2025-12-11T21:51:01.620",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282985,1765489861630,"fUST",-1027.39,0.0001315,2,"2025-12-11T21:51:01.630",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282986,1765489861640,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.640",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282987,1765489861649,"fUST",-9424.02,0.0001315,2,"2025-12-11T21:51:01.649",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282988,1765489861659,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.659",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282989,1765489861668,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.668",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282990,1765489861677,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.677",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282991,1765489861687,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.687",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282992,1765489861696,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.696",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282993,1765489861705,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.705",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282994,1765489861715,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.715",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282995,1765489861724,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.724",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282996,1765489861733,"fUST",-542.13,0.0001315,2,"2025-12-11T21:51:01.733",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282997,1765489861743,"fUST",-1140.8,0.0001315,2,"2025-12-11T21:51:01.743",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282998,1765489861752,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.752",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398282999,1765489861762,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.762",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283000,1765489861771,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.771",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283001,1765489861781,"fUST",-847.27,0.0001315,2,"2025-12-11T21:51:01.781",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283002,1765489861791,"fUST",-839.45,0.0001315,2,"2025-12-11T21:51:01.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283003,1765489861800,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.800",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283004,1765489861809,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.809",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283005,1765489861818,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283006,1765489861827,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.827",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283007,1765489861838,"fUST",-623.1,0.0001315,2,"2025-12-11T21:51:01.838",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283008,1765489861848,"fUST",-4506.89,0.0001315,2,"2025-12-11T21:51:01.848",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283009,1765489861858,"fUST",-1042.57,0.0001315,2,"2025-12-11T21:51:01.858",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283010,1765489861868,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.868",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283011,1765489861877,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.877",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283012,1765489861888,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.888",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283013,1765489861898,"fUST",-710.27,0.0001315,2,"2025-12-11T21:51:01.898",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283014,1765489861908,"fUST",-1080.54,0.0001315,2,"2025-12-11T21:51:01.908",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283015,1765489861918,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.918",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283016,1765489861927,"fUST",-825.98,0.0001315,2,"2025-12-11T21:51:01.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283017,1765489861938,"fUST",-897.94,0.0001315,2,"2025-12-11T21:51:01.938",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283018,1765489861948,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.948",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283019,1765489861957,"fUST",-520.94009992,0.0001315,2,"2025-12-11T21:51:01.957",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283020,1765489861967,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283021,1765489861977,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.977",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283022,1765489861987,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.987",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283023,1765489861996,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:01.996",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283024,1765489862006,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.006",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283025,1765489862016,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.016",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283026,1765489862026,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.026",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283027,1765489862036,"fUST",-4350.62,0.0001315,2,"2025-12-11T21:51:02.036",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283028,1765489862046,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.046",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283029,1765489862055,"fUST",-2944.68,0.0001315,2,"2025-12-11T21:51:02.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283030,1765489862064,"fUST",-1392.46,0.0001315,2,"2025-12-11T21:51:02.064",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283031,1765489862074,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.074",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283032,1765489862083,"fUST",-3670.98,0.0001315,2,"2025-12-11T21:51:02.083",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283033,1765489862093,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.093",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283034,1765489862102,"fUST",-730.23,0.0001315,2,"2025-12-11T21:51:02.102",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283035,1765489862111,"fUST",-839.36,0.0001315,2,"2025-12-11T21:51:02.111",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283036,1765489862121,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.121",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283037,1765489862130,"fUST",-943.39,0.0001315,2,"2025-12-11T21:51:02.130",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283038,1765489862139,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.139",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283039,1765489862148,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283040,1765489862158,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.158",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283041,1765489862167,"fUST",-1202.4,0.0001315,2,"2025-12-11T21:51:02.167",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283042,1765489862176,"fUST",-3556.16,0.0001315,2,"2025-12-11T21:51:02.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283043,1765489862187,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.187",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283044,1765489862196,"fUST",-1371.92,0.0001315,2,"2025-12-11T21:51:02.196",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283045,1765489862206,"fUST",-900.54,0.0001315,2,"2025-12-11T21:51:02.206",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283046,1765489862216,"fUST",-5867.83,0.0001315,2,"2025-12-11T21:51:02.216",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283047,1765489862226,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.226",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283048,1765489862236,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.236",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283049,1765489862246,"fUST",-6262.15,0.0001315,2,"2025-12-11T21:51:02.246",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283050,1765489862258,"fUST",-436.34381408,0.0001315,2,"2025-12-11T21:51:02.258",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283051,1765489862269,"fUST",-1792.97,0.0001315,2,"2025-12-11T21:51:02.269",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283052,1765489862279,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.279",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283053,1765489862289,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283054,1765489862302,"fUST",-2439.42,0.0001315,2,"2025-12-11T21:51:02.302",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283055,1765489862311,"fUST",-18661.2,0.0001315,2,"2025-12-11T21:51:02.311",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283056,1765489862321,"fUST",-7013.3,0.0001315,2,"2025-12-11T21:51:02.321",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283057,1765489862332,"fUST",-4257.81,0.0001315,2,"2025-12-11T21:51:02.332",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283058,1765489862342,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.342",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283059,1765489862352,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.352",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283060,1765489862362,"fUST",-1610.71,0.0001315,2,"2025-12-11T21:51:02.362",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283061,1765489862372,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.372",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283062,1765489862382,"fUST",-4228.67,0.0001315,2,"2025-12-11T21:51:02.382",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283063,1765489862392,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283064,1765489862401,"fUST",-10728.74,0.0001315,2,"2025-12-11T21:51:02.401",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283065,1765489862411,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.411",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283066,1765489862421,"fUST",-1725.14,0.0001315,2,"2025-12-11T21:51:02.421",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283067,1765489862431,"fUST",-674.9,0.0001315,2,"2025-12-11T21:51:02.431",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283068,1765489862441,"fUST",-643.17,0.0001315,2,"2025-12-11T21:51:02.441",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283069,1765489862451,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.451",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283070,1765489862461,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.461",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283071,1765489862471,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.471",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283072,1765489862480,"fUST",-282.19163032,0.0001315,2,"2025-12-11T21:51:02.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283073,1765489862490,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.490",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283074,1765489862499,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.499",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283075,1765489862509,"fUST",-1740.3,0.0001315,2,"2025-12-11T21:51:02.509",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283076,1765489862519,"fUST",-3293.63,0.0001315,2,"2025-12-11T21:51:02.519",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283077,1765489862529,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.529",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283078,1765489862538,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.538",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283079,1765489862548,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.548",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283080,1765489862558,"fUST",-1121.75,0.0001315,2,"2025-12-11T21:51:02.558",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283081,1765489862568,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.568",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283082,1765489862578,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.578",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283083,1765489862588,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.588",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283084,1765489862598,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.598",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283085,1765489862608,"fUST",-1139.76,0.0001315,2,"2025-12-11T21:51:02.608",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283086,1765489862617,"fUST",-974.71,0.0001315,2,"2025-12-11T21:51:02.617",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283087,1765489862627,"fUST",-6816.34,0.0001315,2,"2025-12-11T21:51:02.627",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283088,1765489862636,"fUST",-3052.85,0.0001315,2,"2025-12-11T21:51:02.636",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283089,1765489862646,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.646",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283090,1765489862655,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.655",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283091,1765489862665,"fUST",-1433.58,0.0001315,2,"2025-12-11T21:51:02.665",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283092,1765489862674,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.674",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283093,1765489862684,"fUST",-590.05,0.0001315,2,"2025-12-11T21:51:02.684",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283094,1765489862693,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.693",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283095,1765489862702,"fUST",-1468.83,0.0001315,2,"2025-12-11T21:51:02.702",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283096,1765489862712,"fUST",-3391.64,0.0001315,2,"2025-12-11T21:51:02.712",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283097,1765489862722,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.722",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283098,1765489862731,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.731",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283099,1765489862740,"fUST",-4745.9,0.0001315,2,"2025-12-11T21:51:02.740",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283100,1765489862750,"fUST",-1916.99,0.0001315,2,"2025-12-11T21:51:02.750",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283101,1765489862760,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.760",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283102,1765489862770,"fUST",-522.94,0.0001315,2,"2025-12-11T21:51:02.770",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283103,1765489862779,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.779",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283104,1765489862789,"fUST",-22256.73,0.0001315,2,"2025-12-11T21:51:02.789",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283105,1765489862798,"fUST",-694.02,0.0001315,2,"2025-12-11T21:51:02.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283106,1765489862808,"fUST",-506.24,0.0001315,2,"2025-12-11T21:51:02.808",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283107,1765489862818,"fUST",-270.7382492,0.0001315,2,"2025-12-11T21:51:02.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283108,1765489862827,"fUST",-857.42,0.0001315,2,"2025-12-11T21:51:02.827",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283109,1765489862839,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.839",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283110,1765489862848,"fUST",-659.66,0.0001315,2,"2025-12-11T21:51:02.848",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283111,1765489862858,"fUST",-677.79,0.0001315,2,"2025-12-11T21:51:02.858",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283112,1765489862869,"fUST",-1051.59,0.0001315,2,"2025-12-11T21:51:02.869",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283113,1765489862878,"fUST",-10513.24,0.0001315,2,"2025-12-11T21:51:02.878",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283114,1765489862888,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.888",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283115,1765489862898,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.898",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283116,1765489862907,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.907",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283117,1765489862917,"fUST",-767.49,0.0001315,2,"2025-12-11T21:51:02.917",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283118,1765489862927,"fUST",-636.41,0.0001315,2,"2025-12-11T21:51:02.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283119,1765489862937,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.937",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283120,1765489862947,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.947",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283121,1765489862956,"fUST",-566.8,0.0001315,2,"2025-12-11T21:51:02.956",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283122,1765489862966,"fUST",-263.80328105,0.0001315,2,"2025-12-11T21:51:02.966",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283123,1765489862976,"fUST",-436.79639259,0.0001315,2,"2025-12-11T21:51:02.976",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283124,1765489862985,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:02.985",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283125,1765489862995,"fUST",-947.25,0.0001315,2,"2025-12-11T21:51:02.995",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283126,1765489863004,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:03.004",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283127,1765489863015,"fUST",-541.53,0.0001315,2,"2025-12-11T21:51:03.015",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283128,1765489863025,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:03.025",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283129,1765489863035,"fUST",-2913.61,0.0001315,2,"2025-12-11T21:51:03.035",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283130,1765489863045,"fUST",-762.33,0.0001315,2,"2025-12-11T21:51:03.045",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283131,1765489863054,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:03.054",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283132,1765489863064,"fUST",-5315.23,0.0001315,2,"2025-12-11T21:51:03.064",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283133,1765489863073,"fUST",-1789.45,0.0001315,2,"2025-12-11T21:51:03.073",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283134,1765489863083,"fUST",-500.0,0.0001315,2,"2025-12-11T21:51:03.083",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283135,1765489863093,"fUST",-367.24152785,0.00013151,2,"2025-12-11T21:51:03.093",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283136,1765489863103,"fUST",-500.0,0.00013192,2,"2025-12-11T21:51:03.103",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283137,1765489863112,"fUST",-202.26689051,0.00013273,2,"2025-12-11T21:51:03.112",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283138,1765489863122,"fUST",-535.2271945,0.00013273,2,"2025-12-11T21:51:03.122",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283139,1765489863132,"fUST",-637.31142776,0.00013273,2,"2025-12-11T21:51:03.132",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283140,1765489863142,"fUST",-503.4965111,0.00013273,2,"2025-12-11T21:51:03.142",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283141,1765489863152,"fUST",-502.8769619,0.00013273,2,"2025-12-11T21:51:03.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283142,1765489863161,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.161",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283143,1765489863171,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.171",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283144,1765489863181,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.181",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283145,1765489863191,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.191",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283146,1765489863200,"fUST",-504.46368631,0.00013273,2,"2025-12-11T21:51:03.200",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283147,1765489863211,"fUST",-505.83490159,0.00013273,2,"2025-12-11T21:51:03.211",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283148,1765489863221,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.221",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283149,1765489863230,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.230",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283150,1765489863240,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.240",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283151,1765489863250,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.250",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283152,1765489863264,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283153,1765489863274,"fUST",-503.04752713,0.00013273,2,"2025-12-11T21:51:03.274",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283154,1765489863284,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.284",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283155,1765489863294,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.294",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283156,1765489863305,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.305",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283157,1765489863315,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.315",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283158,1765489863324,"fUST",-500.0,0.00013273,2,"2025-12-11T21:51:03.324",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283159,1765489863337,"fUST",-500.0,0.00013328,2,"2025-12-11T21:51:03.337",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283160,1765489863346,"fUST",-4101.35385652,0.00013379,2,"2025-12-11T21:51:03.346",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283161,1765489863356,"fUST",-1987.320537,0.00013424,2,"2025-12-11T21:51:03.356",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283162,1765489863366,"fUST",-501.70351157,0.00013424,2,"2025-12-11T21:51:03.366",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283163,1765489863377,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.377",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283164,1765489863387,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283165,1765489863397,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.397",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283166,1765489863408,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.408",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283167,1765489863418,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.418",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283168,1765489863428,"fUST",-588.44563239,0.00013424,2,"2025-12-11T21:51:03.428",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283169,1765489863439,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.439",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283170,1765489863449,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.449",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283171,1765489863459,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.459",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283172,1765489863470,"fUST",-219.00667821,0.00013424,2,"2025-12-11T21:51:03.470",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283173,1765489863480,"fUST",-766.52,0.00013424,2,"2025-12-11T21:51:03.480",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283174,1765489863490,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.490",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283175,1765489863500,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.500",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283176,1765489863511,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.511",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283177,1765489863521,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.521",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283178,1765489863532,"fUST",-469.46811679,0.00013424,2,"2025-12-11T21:51:03.532",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283179,1765489863543,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.543",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283180,1765489863552,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.552",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283181,1765489863563,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.563",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283182,1765489863573,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.573",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283183,1765489863583,"fUST",-824.08,0.00013424,2,"2025-12-11T21:51:03.583",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283184,1765489863593,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.593",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283185,1765489863603,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.603",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283186,1765489863613,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.613",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283187,1765489863623,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.623",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283188,1765489863633,"fUST",-671.39,0.00013424,2,"2025-12-11T21:51:03.633",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283189,1765489863643,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.643",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283190,1765489863653,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.653",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283191,1765489863663,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.663",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283192,1765489863673,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.673",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283193,1765489863683,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.683",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283194,1765489863692,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.692",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283195,1765489863702,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.702",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283196,1765489863711,"fUST",-845.74,0.00013424,2,"2025-12-11T21:51:03.711",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283197,1765489863721,"fUST",-600.58,0.00013424,2,"2025-12-11T21:51:03.721",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283198,1765489863730,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.730",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283199,1765489863740,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.740",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283200,1765489863750,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.750",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283201,1765489863759,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283202,1765489863769,"fUST",-685.25,0.00013424,2,"2025-12-11T21:51:03.769",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283203,1765489863778,"fUST",-589.79359466,0.00013424,2,"2025-12-11T21:51:03.778",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283204,1765489863787,"fUST",-1009.18,0.00013424,2,"2025-12-11T21:51:03.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283205,1765489863797,"fUST",-526.99443709,0.00013424,2,"2025-12-11T21:51:03.797",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283206,1765489863806,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.806",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283207,1765489863816,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.816",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283208,1765489863825,"fUST",-780.65,0.00013424,2,"2025-12-11T21:51:03.825",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283209,1765489863835,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.835",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283210,1765489863845,"fUST",-602.77,0.00013424,2,"2025-12-11T21:51:03.845",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283211,1765489863854,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.854",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283212,1765489863864,"fUST",-609.01358558,0.00013424,2,"2025-12-11T21:51:03.864",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283213,1765489863873,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.873",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283214,1765489863883,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283215,1765489863892,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.892",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283216,1765489863902,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.902",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283217,1765489863911,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.911",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283218,1765489863921,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.921",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283219,1765489863931,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:03.931",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283220,1765489864191,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.191",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283221,1765489864202,"fUST",-552.4,0.00013424,2,"2025-12-11T21:51:04.202",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283222,1765489864211,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.211",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283223,1765489864220,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283224,1765489864229,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.229",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283225,1765489864239,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283226,1765489864249,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.249",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283227,1765489864262,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.262",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283228,1765489864271,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283229,1765489864280,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.280",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283230,1765489864290,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.290",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283231,1765489864301,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.301",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283232,1765489864310,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.310",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283233,1765489864319,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.319",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283234,1765489864331,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.331",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283235,1765489864341,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.341",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283236,1765489864351,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.351",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283237,1765489864361,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.361",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283238,1765489864373,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.373",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283239,1765489864382,"fUST",-982.39,0.00013424,2,"2025-12-11T21:51:04.382",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283240,1765489864392,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283241,1765489864402,"fUST",-645.35,0.00013424,2,"2025-12-11T21:51:04.402",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283242,1765489864412,"fUST",-1543.87,0.00013424,2,"2025-12-11T21:51:04.412",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283243,1765489864421,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.421",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283244,1765489864431,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.431",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283245,1765489864440,"fUST",-192.32913074,0.00013424,2,"2025-12-11T21:51:04.440",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283246,1765489864449,"fUST",-784.92,0.00013424,2,"2025-12-11T21:51:04.449",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283247,1765489864459,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.459",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283248,1765489864469,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.469",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283249,1765489864479,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.479",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283250,1765489864488,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.488",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283251,1765489864498,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.498",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283252,1765489864507,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.507",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283253,1765489864516,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.516",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283254,1765489864526,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.526",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283255,1765489864536,"fUST",-582.76,0.00013424,2,"2025-12-11T21:51:04.536",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283256,1765489864545,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.545",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283257,1765489864554,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.554",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283258,1765489864564,"fUST",-624.91,0.00013424,2,"2025-12-11T21:51:04.564",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283259,1765489864573,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.573",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283260,1765489864583,"fUST",-670.44,0.00013424,2,"2025-12-11T21:51:04.583",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283261,1765489864593,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.593",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283262,1765489864602,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.602",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283263,1765489864611,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283264,1765489864621,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.621",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283265,1765489864631,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.631",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283266,1765489864640,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.640",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283267,1765489864651,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.651",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283268,1765489864661,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.661",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283269,1765489864671,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.671",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283270,1765489864680,"fUST",-1555.29,0.00013424,2,"2025-12-11T21:51:04.680",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283271,1765489864689,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.689",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283272,1765489864699,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.699",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283273,1765489864708,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.708",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283274,1765489864718,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.718",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283275,1765489864727,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.727",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283276,1765489864737,"fUST",-693.0,0.00013424,2,"2025-12-11T21:51:04.737",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283277,1765489864746,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.746",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283278,1765489864756,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.756",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283279,1765489864765,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.765",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283280,1765489864775,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.775",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283281,1765489864784,"fUST",-1036.17,0.00013424,2,"2025-12-11T21:51:04.784",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283282,1765489864793,"fUST",-528.34,0.00013424,2,"2025-12-11T21:51:04.793",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283283,1765489864803,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.803",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283284,1765489864814,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.814",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283285,1765489864823,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.823",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283286,1765489864832,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.832",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283287,1765489864842,"fUST",-672.81,0.00013424,2,"2025-12-11T21:51:04.842",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283288,1765489864852,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.852",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283289,1765489864862,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.862",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283290,1765489864871,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.871",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283291,1765489864880,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.880",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283292,1765489864890,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.890",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283293,1765489864899,"fUST",-694.4,0.00013424,2,"2025-12-11T21:51:04.899",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283294,1765489864908,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.908",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283295,1765489864918,"fUST",-175.35446051,0.00013424,2,"2025-12-11T21:51:04.918",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283296,1765489864927,"fUST",-818.44,0.00013424,2,"2025-12-11T21:51:04.927",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283297,1765489864936,"fUST",-3761.98,0.00013424,2,"2025-12-11T21:51:04.936",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283298,1765489864945,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.945",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283299,1765489864955,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.955",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283300,1765489864965,"fUST",-559.40192831,0.00013424,2,"2025-12-11T21:51:04.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283301,1765489864974,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.974",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283302,1765489864983,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:04.983",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283303,1765489864992,"fUST",-567.89,0.00013424,2,"2025-12-11T21:51:04.992",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283304,1765489865002,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.002",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283305,1765489865011,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.011",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283306,1765489865020,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283307,1765489865030,"fUST",-1236.06,0.00013424,2,"2025-12-11T21:51:05.030",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283308,1765489865040,"fUST",-1134.94,0.00013424,2,"2025-12-11T21:51:05.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283309,1765489865049,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.049",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283310,1765489865059,"fUST",-601.17,0.00013424,2,"2025-12-11T21:51:05.059",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283311,1765489865068,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.068",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283312,1765489865077,"fUST",-574.53,0.00013424,2,"2025-12-11T21:51:05.077",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283313,1765489865086,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.086",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283314,1765489865095,"fUST",-1134.52,0.00013424,2,"2025-12-11T21:51:05.095",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283315,1765489865105,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.105",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283316,1765489865115,"fUST",-1675.61,0.00013424,2,"2025-12-11T21:51:05.115",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283317,1765489865125,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.125",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283318,1765489865134,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.134",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283319,1765489865143,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:05.143",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283320,1765489865152,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283321,1765489865162,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:05.162",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283322,1765489865172,"fUST",-271.837142,0.00013424,2,"2025-12-11T21:51:05.172",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283323,1765489865181,"fUST",-176.279332,0.00013424,2,"2025-12-11T21:51:05.181",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283324,1765489865191,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.191",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283325,1765489865200,"fUST",-176.279332,0.00013424,2,"2025-12-11T21:51:05.200",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283326,1765489865209,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.209",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283327,1765489865219,"fUST",-176.279332,0.00013424,2,"2025-12-11T21:51:05.219",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283328,1765489865228,"fUST",-176.279322,0.00013424,2,"2025-12-11T21:51:05.228",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283329,1765489865238,"fUST",-704.48,0.00013424,2,"2025-12-11T21:51:05.238",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283330,1765489865247,"fUST",-716.35,0.00013424,2,"2025-12-11T21:51:05.247",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283331,1765489865260,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.260",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283332,1765489865270,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.270",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283333,1765489865280,"fUST",-254.376562,0.00013424,2,"2025-12-11T21:51:05.280",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283334,1765489865289,"fUST",-254.376562,0.00013424,2,"2025-12-11T21:51:05.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283335,1765489865299,"fUST",-864.1,0.00013424,2,"2025-12-11T21:51:05.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283336,1765489865309,"fUST",-254.376562,0.00013424,2,"2025-12-11T21:51:05.309",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283337,1765489865318,"fUST",-1367.11,0.00013424,2,"2025-12-11T21:51:05.318",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283338,1765489865329,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.329",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283339,1765489865339,"fUST",-254.376557,0.00013424,2,"2025-12-11T21:51:05.339",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283340,1765489865349,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283341,1765489865359,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.359",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283342,1765489865368,"fUST",-3151.22,0.00013424,2,"2025-12-11T21:51:05.368",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283343,1765489865377,"fUST",-547.33771064,0.00013424,2,"2025-12-11T21:51:05.377",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283344,1765489865387,"fUST",-820.75,0.00013424,2,"2025-12-11T21:51:05.387",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283345,1765489865396,"fUST",-1970.81,0.00013424,2,"2025-12-11T21:51:05.396",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283346,1765489865406,"fUST",-2036.33,0.00013424,2,"2025-12-11T21:51:05.406",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283347,1765489865415,"fUST",-521.52,0.00013424,2,"2025-12-11T21:51:05.415",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283348,1765489865425,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.425",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283349,1765489865434,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.434",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283350,1765489865444,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.444",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283351,1765489865455,"fUST",-154.732359,0.00013424,2,"2025-12-11T21:51:05.455",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283352,1765489865464,"fUST",-154.732359,0.00013424,2,"2025-12-11T21:51:05.464",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283353,1765489865474,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.474",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283354,1765489865484,"fUST",-154.732359,0.00013424,2,"2025-12-11T21:51:05.484",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283355,1765489865494,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.494",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283356,1765489865504,"fUST",-154.732359,0.00013424,2,"2025-12-11T21:51:05.504",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283357,1765489865513,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.513",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283358,1765489865522,"fUST",-625.45,0.00013424,2,"2025-12-11T21:51:05.522",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283359,1765489865532,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.532",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283360,1765489865541,"fUST",-235.387151,0.00013424,2,"2025-12-11T21:51:05.541",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283361,1765489865551,"fUST",-997.73,0.00013424,2,"2025-12-11T21:51:05.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283362,1765489865561,"fUST",-215.670451,0.00013424,2,"2025-12-11T21:51:05.561",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283363,1765489865571,"fUST",-975.69,0.00013424,2,"2025-12-11T21:51:05.571",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283364,1765489865581,"fUST",-215.670451,0.00013424,2,"2025-12-11T21:51:05.581",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283365,1765489865591,"fUST",-215.670451,0.00013424,2,"2025-12-11T21:51:05.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283366,1765489865601,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.601",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283367,1765489865611,"fUST",-175.05469,0.00013424,2,"2025-12-11T21:51:05.611",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283368,1765489865621,"fUST",-545.77,0.00013424,2,"2025-12-11T21:51:05.621",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283369,1765489865630,"fUST",-215.670457,0.00013424,2,"2025-12-11T21:51:05.630",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283370,1765489865639,"fUST",-273.081053,0.00013424,2,"2025-12-11T21:51:05.639",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283371,1765489865649,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.649",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283372,1765489865658,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.658",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283373,1765489865668,"fUST",-273.081053,0.00013424,2,"2025-12-11T21:51:05.668",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283374,1765489865677,"fUST",-273.081053,0.00013424,2,"2025-12-11T21:51:05.677",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283375,1765489865687,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.687",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283376,1765489865696,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.696",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283377,1765489865705,"fUST",-175.05469,0.00013424,2,"2025-12-11T21:51:05.705",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283378,1765489865714,"fUST",-2286.95,0.00013424,2,"2025-12-11T21:51:05.714",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283379,1765489865724,"fUST",-273.081058,0.00013424,2,"2025-12-11T21:51:05.724",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283380,1765489865734,"fUST",-175.05469,0.00013424,2,"2025-12-11T21:51:05.734",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283381,1765489865744,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.744",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283382,1765489865753,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.753",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283383,1765489865763,"fUST",-175.05468,0.00013424,2,"2025-12-11T21:51:05.763",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283384,1765489865773,"fUST",-250.858249,0.00013424,2,"2025-12-11T21:51:05.773",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283385,1765489865782,"fUST",-250.858249,0.00013424,2,"2025-12-11T21:51:05.782",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283386,1765489865792,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.792",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283387,1765489865801,"fUST",-250.858249,0.00013424,2,"2025-12-11T21:51:05.801",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283388,1765489865811,"fUST",-250.858258,0.00013424,2,"2025-12-11T21:51:05.811",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283389,1765489865821,"fUST",-553.61,0.00013424,2,"2025-12-11T21:51:05.821",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283390,1765489865831,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.831",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283391,1765489865843,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.843",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283392,1765489865853,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.853",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283393,1765489865862,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.862",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283394,1765489865872,"fUST",-612.83,0.00013424,2,"2025-12-11T21:51:05.872",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283395,1765489865881,"fUST",-3389.56,0.00013424,2,"2025-12-11T21:51:05.881",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283396,1765489865891,"fUST",-1457.958514,0.00013424,2,"2025-12-11T21:51:05.891",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283397,1765489865901,"fUST",-1457.958514,0.00013424,2,"2025-12-11T21:51:05.901",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283398,1765489865910,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.910",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283399,1765489865920,"fUST",-540.19,0.00013424,2,"2025-12-11T21:51:05.920",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283400,1765489865930,"fUST",-1000.89,0.00013424,2,"2025-12-11T21:51:05.930",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283401,1765489865939,"fUST",-1457.958514,0.00013424,2,"2025-12-11T21:51:05.939",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283402,1765489865949,"fUST",-1457.958515,0.00013424,2,"2025-12-11T21:51:05.949",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283403,1765489865958,"fUST",-913.35,0.00013424,2,"2025-12-11T21:51:05.958",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283404,1765489865968,"fUST",-662.26,0.00013424,2,"2025-12-11T21:51:05.968",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283405,1765489865977,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.977",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283406,1765489865987,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:05.987",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283407,1765489865997,"fUST",-527.85,0.00013424,2,"2025-12-11T21:51:05.997",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283408,1765489866006,"fUST",-641.07,0.00013424,2,"2025-12-11T21:51:06.006",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283409,1765489866016,"fUST",-901.81,0.00013424,2,"2025-12-11T21:51:06.016",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283410,1765489866026,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.026",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283411,1765489866035,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.035",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283412,1765489866045,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.045",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283413,1765489866054,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.054",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283414,1765489866064,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.064",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283415,1765489866073,"fUST",-222.2379,0.00013424,2,"2025-12-11T21:51:06.073",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283416,1765489866082,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.082",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283417,1765489866094,"fUST",-655.9,0.00013424,2,"2025-12-11T21:51:06.094",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283418,1765489866103,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.103",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283419,1765489866113,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.113",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283420,1765489866122,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.122",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283421,1765489866132,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.132",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283422,1765489866142,"fUST",-819.61,0.00013424,2,"2025-12-11T21:51:06.142",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283423,1765489866152,"fUST",-201.571517,0.00013424,2,"2025-12-11T21:51:06.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283424,1765489866161,"fUST",-201.571517,0.00013424,2,"2025-12-11T21:51:06.161",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283425,1765489866170,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.170",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283426,1765489866180,"fUST",-201.571517,0.00013424,2,"2025-12-11T21:51:06.180",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283427,1765489866190,"fUST",-201.571512,0.00013424,2,"2025-12-11T21:51:06.190",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283428,1765489866200,"fUST",-1075.3,0.00013424,2,"2025-12-11T21:51:06.200",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283429,1765489866209,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.209",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283430,1765489866219,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.219",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283431,1765489866229,"fUST",-2592.23,0.00013424,2,"2025-12-11T21:51:06.229",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283432,1765489866239,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283433,1765489866248,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.248",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283434,1765489866261,"fUST",-678.26,0.00013424,2,"2025-12-11T21:51:06.261",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283435,1765489866270,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.270",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283436,1765489866279,"fUST",-3831.89,0.00013424,2,"2025-12-11T21:51:06.279",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283437,1765489866289,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.289",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283438,1765489866299,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.299",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283439,1765489866309,"fUST",-1214.42,0.00013424,2,"2025-12-11T21:51:06.309",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283440,1765489866318,"fUST",-561.9658173,0.00013424,2,"2025-12-11T21:51:06.318",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283441,1765489866328,"fUST",-615.93,0.00013424,2,"2025-12-11T21:51:06.328",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283442,1765489866341,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.341",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283443,1765489866350,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.350",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283444,1765489866360,"fUST",-877.07,0.00013424,2,"2025-12-11T21:51:06.360",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283445,1765489866371,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.371",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283446,1765489866381,"fUST",-156.317402,0.00013424,2,"2025-12-11T21:51:06.381",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283447,1765489866391,"fUST",-601.55,0.00013424,2,"2025-12-11T21:51:06.391",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283448,1765489866400,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.400",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283449,1765489866410,"fUST",-156.317402,0.00013424,2,"2025-12-11T21:51:06.410",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283450,1765489866419,"fUST",-156.317402,0.00013424,2,"2025-12-11T21:51:06.419",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283451,1765489866429,"fUST",-156.317402,0.00013424,2,"2025-12-11T21:51:06.429",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283452,1765489866438,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.438",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283453,1765489866448,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.448",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283454,1765489866457,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.457",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283455,1765489866468,"fUST",-1482.41,0.00013424,2,"2025-12-11T21:51:06.468",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283456,1765489866477,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.477",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283457,1765489866487,"fUST",-1020.83,0.00013424,2,"2025-12-11T21:51:06.487",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283458,1765489866498,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.498",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283459,1765489866508,"fUST",-587.75,0.00013424,2,"2025-12-11T21:51:06.508",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283460,1765489866517,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.517",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283461,1765489866528,"fUST",-617.23,0.00013424,2,"2025-12-11T21:51:06.528",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283462,1765489866537,"fUST",-469.04,0.00013424,2,"2025-12-11T21:51:06.537",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283463,1765489866547,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.547",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283464,1765489866556,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.556",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283465,1765489866566,"fUST",-896.71,0.00013424,2,"2025-12-11T21:51:06.566",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283466,1765489866576,"fUST",-888.0,0.00013424,2,"2025-12-11T21:51:06.576",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283467,1765489866585,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.585",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283468,1765489866594,"fUST",-1019.85,0.00013424,2,"2025-12-11T21:51:06.594",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283469,1765489866604,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.604",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283470,1765489866614,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.614",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283471,1765489866623,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.623",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283472,1765489866633,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.633",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283473,1765489866642,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.642",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283474,1765489866651,"fUST",-5495.15,0.00013424,2,"2025-12-11T21:51:06.651",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283475,1765489866660,"fUST",-151.0,0.00013424,2,"2025-12-11T21:51:06.660",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283476,1765489866670,"fUST",-7226.62,0.00013424,2,"2025-12-11T21:51:06.670",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283477,1765489866679,"fUST",-2033.78,0.00013424,2,"2025-12-11T21:51:06.679",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283478,1765489866689,"fUST",-1027.39,0.00013424,2,"2025-12-11T21:51:06.689",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283479,1765489866698,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.698",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283480,1765489866707,"fUST",-9424.02,0.00013424,2,"2025-12-11T21:51:06.707",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283481,1765489866716,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.716",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283482,1765489866725,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.725",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283483,1765489866735,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.735",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283484,1765489866744,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.744",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283485,1765489866754,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.754",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283486,1765489866768,"fUST",-399.19267305,0.00013424,2,"2025-12-11T21:51:06.768",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283487,1765489866778,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.778",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283488,1765489866787,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.787",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283489,1765489866796,"fUST",-542.13,0.00013424,2,"2025-12-11T21:51:06.796",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283490,1765489866806,"fUST",-1140.8,0.00013424,2,"2025-12-11T21:51:06.806",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283491,1765489866815,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.815",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283492,1765489866824,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.824",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283493,1765489866833,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.833",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283494,1765489866844,"fUST",-847.27,0.00013424,2,"2025-12-11T21:51:06.844",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283495,1765489866854,"fUST",-839.45,0.00013424,2,"2025-12-11T21:51:06.854",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283496,1765489866864,"fUST",-595.41270587,0.00013424,2,"2025-12-11T21:51:06.864",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283497,1765489866873,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.873",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283498,1765489866883,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.883",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283499,1765489866892,"fUST",-623.1,0.00013424,2,"2025-12-11T21:51:06.892",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283500,1765489866901,"fUST",-4506.89,0.00013424,2,"2025-12-11T21:51:06.901",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283501,1765489866911,"fUST",-1042.57,0.00013424,2,"2025-12-11T21:51:06.911",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283502,1765489866920,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.920",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283503,1765489866929,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.929",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283504,1765489866940,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.940",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283505,1765489866949,"fUST",-710.27,0.00013424,2,"2025-12-11T21:51:06.949",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283506,1765489866959,"fUST",-1080.54,0.00013424,2,"2025-12-11T21:51:06.959",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283507,1765489866969,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.969",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283508,1765489866979,"fUST",-825.98,0.00013424,2,"2025-12-11T21:51:06.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283509,1765489866989,"fUST",-897.94,0.00013424,2,"2025-12-11T21:51:06.989",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283510,1765489866999,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:06.999",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283511,1765489867010,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.010",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283512,1765489867022,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.022",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283513,1765489867036,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.036",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283514,1765489867049,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.049",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283515,1765489867063,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.063",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283516,1765489867076,"fUST",-4350.62,0.00013424,2,"2025-12-11T21:51:07.076",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283517,1765489867087,"fUST",-2944.68,0.00013424,2,"2025-12-11T21:51:07.087",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283518,1765489867097,"fUST",-1392.46,0.00013424,2,"2025-12-11T21:51:07.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283519,1765489867112,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.112",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283520,1765489867123,"fUST",-3670.98,0.00013424,2,"2025-12-11T21:51:07.123",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283521,1765489867134,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.134",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283522,1765489867147,"fUST",-730.23,0.00013424,2,"2025-12-11T21:51:07.147",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283523,1765489867158,"fUST",-839.36,0.00013424,2,"2025-12-11T21:51:07.158",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283524,1765489867172,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.172",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283525,1765489867183,"fUST",-943.39,0.00013424,2,"2025-12-11T21:51:07.183",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283526,1765489867195,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283527,1765489867207,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.207",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283528,1765489867220,"fUST",-1202.4,0.00013424,2,"2025-12-11T21:51:07.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283529,1765489867232,"fUST",-3556.16,0.00013424,2,"2025-12-11T21:51:07.232",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283530,1765489867243,"fUST",-1371.92,0.00013424,2,"2025-12-11T21:51:07.243",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283531,1765489867256,"fUST",-900.54,0.00013424,2,"2025-12-11T21:51:07.256",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283532,1765489867269,"fUST",-5867.83,0.00013424,2,"2025-12-11T21:51:07.269",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283533,1765489867283,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.283",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283534,1765489867295,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.295",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283535,1765489867309,"fUST",-6262.15,0.00013424,2,"2025-12-11T21:51:07.309",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283536,1765489867321,"fUST",-1792.97,0.00013424,2,"2025-12-11T21:51:07.321",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283537,1765489867338,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.338",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283538,1765489867349,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.349",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283539,1765489867362,"fUST",-2439.42,0.00013424,2,"2025-12-11T21:51:07.362",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283540,1765489867374,"fUST",-18661.2,0.00013424,2,"2025-12-11T21:51:07.374",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283541,1765489867384,"fUST",-7013.3,0.00013424,2,"2025-12-11T21:51:07.384",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283542,1765489867394,"fUST",-4257.81,0.00013424,2,"2025-12-11T21:51:07.394",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283543,1765489867407,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.407",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283544,1765489867418,"fUST",-1610.71,0.00013424,2,"2025-12-11T21:51:07.418",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283545,1765489867430,"fUST",-4228.67,0.00013424,2,"2025-12-11T21:51:07.430",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283546,1765489867442,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.442",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283547,1765489867454,"fUST",-10728.74,0.00013424,2,"2025-12-11T21:51:07.454",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283548,1765489867466,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.466",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283549,1765489867477,"fUST",-1725.14,0.00013424,2,"2025-12-11T21:51:07.477",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283550,1765489867489,"fUST",-674.9,0.00013424,2,"2025-12-11T21:51:07.489",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283551,1765489867502,"fUST",-643.17,0.00013424,2,"2025-12-11T21:51:07.502",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283552,1765489867514,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.514",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283553,1765489867526,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.526",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283554,1765489867539,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.539",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283555,1765489867551,"fUST",-621.09883755,0.00013424,2,"2025-12-11T21:51:07.551",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283556,1765489867562,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.562",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283557,1765489867572,"fUST",-1740.3,0.00013424,2,"2025-12-11T21:51:07.572",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283558,1765489867586,"fUST",-3293.63,0.00013424,2,"2025-12-11T21:51:07.586",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283559,1765489867597,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.597",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283560,1765489867608,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.608",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283561,1765489867620,"fUST",-320.86211213,0.00013424,2,"2025-12-11T21:51:07.620",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283562,1765489867633,"fUST",-1121.75,0.00013424,2,"2025-12-11T21:51:07.633",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283563,1765489867646,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.646",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283564,1765489867660,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.660",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283565,1765489867670,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.670",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283566,1765489867680,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.680",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283567,1765489867691,"fUST",-1139.76,0.00013424,2,"2025-12-11T21:51:07.691",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283568,1765489867702,"fUST",-974.71,0.00013424,2,"2025-12-11T21:51:07.702",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283569,1765489867713,"fUST",-6816.34,0.00013424,2,"2025-12-11T21:51:07.713",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283570,1765489867727,"fUST",-3052.85,0.00013424,2,"2025-12-11T21:51:07.727",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283571,1765489867738,"fUST",-481.42372808,0.00013424,2,"2025-12-11T21:51:07.738",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283572,1765489867748,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.748",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283573,1765489867759,"fUST",-1433.58,0.00013424,2,"2025-12-11T21:51:07.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283574,1765489867769,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.769",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283575,1765489867781,"fUST",-590.05,0.00013424,2,"2025-12-11T21:51:07.781",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283576,1765489867791,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.791",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283577,1765489867802,"fUST",-1468.83,0.00013424,2,"2025-12-11T21:51:07.802",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283578,1765489867814,"fUST",-3391.64,0.00013424,2,"2025-12-11T21:51:07.814",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283579,1765489867835,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.835",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283580,1765489867849,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.849",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283581,1765489867860,"fUST",-4745.9,0.00013424,2,"2025-12-11T21:51:07.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283582,1765489867872,"fUST",-1916.99,0.00013424,2,"2025-12-11T21:51:07.872",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283583,1765489867885,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.885",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283584,1765489867897,"fUST",-522.94,0.00013424,2,"2025-12-11T21:51:07.897",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283585,1765489867910,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.910",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283586,1765489867922,"fUST",-694.02,0.00013424,2,"2025-12-11T21:51:07.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283587,1765489867934,"fUST",-22256.73,0.00013424,2,"2025-12-11T21:51:07.934",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283588,1765489867946,"fUST",-506.24,0.00013424,2,"2025-12-11T21:51:07.946",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283589,1765489867961,"fUST",-857.42,0.00013424,2,"2025-12-11T21:51:07.961",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283590,1765489867973,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:07.973",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283591,1765489867985,"fUST",-659.66,0.00013424,2,"2025-12-11T21:51:07.985",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283592,1765489867997,"fUST",-677.79,0.00013424,2,"2025-12-11T21:51:07.997",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283593,1765489868009,"fUST",-1051.59,0.00013424,2,"2025-12-11T21:51:08.009",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283594,1765489868020,"fUST",-10513.24,0.00013424,2,"2025-12-11T21:51:08.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283595,1765489868032,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.032",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283596,1765489868044,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.044",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283597,1765489868056,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.056",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283598,1765489868069,"fUST",-767.49,0.00013424,2,"2025-12-11T21:51:08.069",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283599,1765489868080,"fUST",-636.41,0.00013424,2,"2025-12-11T21:51:08.080",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283600,1765489868092,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.092",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283601,1765489868104,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.104",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283602,1765489868116,"fUST",-566.8,0.00013424,2,"2025-12-11T21:51:08.116",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283603,1765489868128,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.128",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283604,1765489868140,"fUST",-947.25,0.00013424,2,"2025-12-11T21:51:08.140",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283605,1765489868152,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283606,1765489868165,"fUST",-541.53,0.00013424,2,"2025-12-11T21:51:08.165",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283607,1765489868176,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283608,1765489868188,"fUST",-2913.61,0.00013424,2,"2025-12-11T21:51:08.188",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283609,1765489868200,"fUST",-762.33,0.00013424,2,"2025-12-11T21:51:08.200",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283610,1765489868211,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.211",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283611,1765489868223,"fUST",-5315.23,0.00013424,2,"2025-12-11T21:51:08.223",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283612,1765489868235,"fUST",-1789.45,0.00013424,2,"2025-12-11T21:51:08.235",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283613,1765489868250,"fUST",-500.0,0.00013424,2,"2025-12-11T21:51:08.250",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283614,1765489868271,"fUST",-310.0461232,0.00013426,2,"2025-12-11T21:51:08.271",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283615,1765489868282,"fUST",-500.0,0.00013486,2,"2025-12-11T21:51:08.282",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283616,1765489868293,"fUST",-10000.0,0.0001354,2,"2025-12-11T21:51:08.293",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283617,1765489868305,"fUST",-502.96174409,0.00013549,2,"2025-12-11T21:51:08.305",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283618,1765489868316,"fUST",-864.0,0.00013669,2,"2025-12-11T21:51:08.316",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283619,1765489868328,"fUST",-300.0,0.00013673,2,"2025-12-11T21:51:08.328",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283620,1765489868343,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.343",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283621,1765489868355,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.355",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283622,1765489868367,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.367",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283623,1765489868379,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.379",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283624,1765489868390,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.390",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283625,1765489868402,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.402",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283626,1765489868413,"fUST",-500.7605236,0.00013698,2,"2025-12-11T21:51:08.413",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283627,1765489868425,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.425",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283628,1765489868437,"fUST",-766.52,0.00013698,2,"2025-12-11T21:51:08.437",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283629,1765489868448,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.448",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283630,1765489868460,"fUST",-551.37417645,0.00013698,2,"2025-12-11T21:51:08.460",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283631,1765489868472,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283632,1765489868483,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.483",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283633,1765489868495,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.495",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283634,1765489868506,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.506",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283635,1765489868517,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.517",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283636,1765489868529,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.529",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283637,1765489868540,"fUST",-824.08,0.00013698,2,"2025-12-11T21:51:08.540",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283638,1765489868552,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.552",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283639,1765489868563,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.563",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283640,1765489868575,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.575",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283641,1765489868587,"fUST",-586.75021523,0.00013698,2,"2025-12-11T21:51:08.587",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283642,1765489868598,"fUST",-671.39,0.00013698,2,"2025-12-11T21:51:08.598",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283643,1765489868610,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.610",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283644,1765489868622,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.622",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283645,1765489868634,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.634",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283646,1765489868646,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.646",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283647,1765489868657,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.657",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283648,1765489868668,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.668",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283649,1765489868679,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.679",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283650,1765489868691,"fUST",-845.74,0.00013698,2,"2025-12-11T21:51:08.691",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283651,1765489868703,"fUST",-600.58,0.00013698,2,"2025-12-11T21:51:08.703",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283652,1765489868715,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.715",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283653,1765489868726,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.726",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283654,1765489868737,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.737",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283655,1765489868748,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.748",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283656,1765489868759,"fUST",-685.25,0.00013698,2,"2025-12-11T21:51:08.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283657,1765489868770,"fUST",-1009.18,0.00013698,2,"2025-12-11T21:51:08.770",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283658,1765489868781,"fUST",-1000.0,0.00013698,2,"2025-12-11T21:51:08.781",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283659,1765489868792,"fUST",-1000.0,0.00013698,2,"2025-12-11T21:51:08.792",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283660,1765489868802,"fUST",-1000.0,0.00013698,2,"2025-12-11T21:51:08.802",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283661,1765489868812,"fUST",-1000.0,0.00013698,2,"2025-12-11T21:51:08.812",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283662,1765489868823,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.823",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283663,1765489868834,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.834",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283664,1765489868846,"fUST",-780.65,0.00013698,2,"2025-12-11T21:51:08.846",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283665,1765489868857,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.857",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283666,1765489868869,"fUST",-602.77,0.00013698,2,"2025-12-11T21:51:08.869",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283667,1765489868880,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.880",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283668,1765489868890,"fUST",-253.83902418,0.00013698,2,"2025-12-11T21:51:08.890",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283669,1765489868901,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.901",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283670,1765489868912,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283671,1765489868923,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.923",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283672,1765489868934,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.934",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283673,1765489868946,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.946",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283674,1765489868957,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.957",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283675,1765489868968,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.968",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283676,1765489868979,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.979",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283677,1765489868990,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:08.990",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283678,1765489869001,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.001",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283679,1765489869012,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.012",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283680,1765489869023,"fUST",-552.4,0.00013698,2,"2025-12-11T21:51:09.023",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283681,1765489869034,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.034",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283682,1765489869045,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.045",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283683,1765489869056,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.056",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283684,1765489869068,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.068",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283685,1765489869079,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.079",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283686,1765489869090,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.090",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283687,1765489869100,"fUST",-500.70937282,0.00013698,2,"2025-12-11T21:51:09.100",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283688,1765489869111,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.111",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283689,1765489869122,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.122",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283690,1765489869132,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.132",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283691,1765489869142,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.142",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283692,1765489869153,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.153",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283693,1765489869163,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.163",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283694,1765489869175,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.175",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283695,1765489869185,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.185",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283696,1765489869195,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283697,1765489869207,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.207",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283698,1765489869217,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.217",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283699,1765489869228,"fUST",-524.99809826,0.00013698,2,"2025-12-11T21:51:09.228",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283700,1765489869239,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.239",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283701,1765489869251,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.251",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283702,1765489869264,"fUST",-982.39,0.00013698,2,"2025-12-11T21:51:09.264",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283703,1765489869275,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.275",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283704,1765489869286,"fUST",-645.35,0.00013698,2,"2025-12-11T21:51:09.286",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283705,1765489869298,"fUST",-1543.87,0.00013698,2,"2025-12-11T21:51:09.298",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283706,1765489869308,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.308",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283707,1765489869319,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.319",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283708,1765489869331,"fUST",-784.92,0.00013698,2,"2025-12-11T21:51:09.331",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283709,1765489869342,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.342",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283710,1765489869353,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.353",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283711,1765489869364,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283712,1765489869375,"fUST",-191.6381615,0.00013698,2,"2025-12-11T21:51:09.375",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283713,1765489869386,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.386",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283714,1765489869397,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.397",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283715,1765489869408,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.408",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283716,1765489869419,"fUST",-582.76,0.00013698,2,"2025-12-11T21:51:09.419",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283717,1765489869430,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.430",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283718,1765489869441,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.441",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283719,1765489869452,"fUST",-624.91,0.00013698,2,"2025-12-11T21:51:09.452",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283720,1765489869462,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.462",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283721,1765489869473,"fUST",-670.44,0.00013698,2,"2025-12-11T21:51:09.473",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283722,1765489869484,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.484",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283723,1765489869494,"fUST",-600.12,0.00013698,2,"2025-12-11T21:51:09.494",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283724,1765489869506,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.506",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283725,1765489869517,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.517",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283726,1765489869537,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.537",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283727,1765489869552,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.552",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283728,1765489869565,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.565",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283729,1765489869578,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.578",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283730,1765489869591,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283731,1765489869604,"fUST",-1555.29,0.00013698,2,"2025-12-11T21:51:09.604",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283732,1765489869616,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.616",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283733,1765489869629,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.629",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283734,1765489869641,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.641",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283735,1765489869654,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.654",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283736,1765489869666,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.666",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283737,1765489869678,"fUST",-693.0,0.00013698,2,"2025-12-11T21:51:09.678",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283738,1765489869689,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.689",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283739,1765489869701,"fUST",-456.17814794,0.00013698,2,"2025-12-11T21:51:09.701",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283740,1765489869713,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.713",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283741,1765489869724,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.724",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283742,1765489869736,"fUST",-1036.17,0.00013698,2,"2025-12-11T21:51:09.736",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283743,1765489869747,"fUST",-528.34,0.00013698,2,"2025-12-11T21:51:09.747",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283744,1765489869759,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.759",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283745,1765489869770,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.770",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283746,1765489869782,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.782",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283747,1765489869794,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.794",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283748,1765489869806,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.806",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283749,1765489869818,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.818",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283750,1765489869831,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.831",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283751,1765489869840,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.840",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283752,1765489869850,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.850",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283753,1765489869860,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283754,1765489869870,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.870",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283755,1765489869880,"fUST",-540.36375274,0.00013698,2,"2025-12-11T21:51:09.880",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283756,1765489869890,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.890",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283757,1765489869900,"fUST",-672.81,0.00013698,2,"2025-12-11T21:51:09.900",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283758,1765489869910,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.910",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283759,1765489869919,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.919",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283760,1765489869929,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.929",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283761,1765489869939,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.939",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283762,1765489869949,"fUST",-480.88018051,0.00013698,2,"2025-12-11T21:51:09.949",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283763,1765489869958,"fUST",-694.4,0.00013698,2,"2025-12-11T21:51:09.958",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283764,1765489869967,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.967",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283765,1765489869977,"fUST",-818.44,0.00013698,2,"2025-12-11T21:51:09.977",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283766,1765489869986,"fUST",-3761.98,0.00013698,2,"2025-12-11T21:51:09.986",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283767,1765489869996,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:09.996",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283768,1765489870006,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.006",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283769,1765489870015,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.015",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283770,1765489870025,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.025",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283771,1765489870035,"fUST",-567.89,0.00013698,2,"2025-12-11T21:51:10.035",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283772,1765489870044,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.044",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283773,1765489870053,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.053",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283774,1765489870063,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.063",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283775,1765489870072,"fUST",-1236.06,0.00013698,2,"2025-12-11T21:51:10.072",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283776,1765489870081,"fUST",-1134.94,0.00013698,2,"2025-12-11T21:51:10.081",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283777,1765489870091,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.091",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283778,1765489870100,"fUST",-601.17,0.00013698,2,"2025-12-11T21:51:10.100",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283779,1765489870110,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.110",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283780,1765489870119,"fUST",-574.53,0.00013698,2,"2025-12-11T21:51:10.119",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283781,1765489870129,"fUST",-173.19529871,0.00013698,2,"2025-12-11T21:51:10.129",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283782,1765489870138,"fUST",-1134.52,0.00013698,2,"2025-12-11T21:51:10.138",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283783,1765489870148,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.148",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283784,1765489870157,"fUST",-1675.61,0.00013698,2,"2025-12-11T21:51:10.157",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283785,1765489870167,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.167",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283786,1765489870176,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.176",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283787,1765489870185,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.185",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283788,1765489870195,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.195",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283789,1765489870204,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.204",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283790,1765489870214,"fUST",-704.48,0.00013698,2,"2025-12-11T21:51:10.214",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283791,1765489870223,"fUST",-716.35,0.00013698,2,"2025-12-11T21:51:10.223",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283792,1765489870232,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.232",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283793,1765489870242,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.242",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283794,1765489870253,"fUST",-864.1,0.00013698,2,"2025-12-11T21:51:10.253",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283795,1765489870267,"fUST",-1367.11,0.00013698,2,"2025-12-11T21:51:10.267",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283796,1765489870277,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.277",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283797,1765489870287,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.287",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283798,1765489870297,"fUST",-557.88902592,0.00013698,2,"2025-12-11T21:51:10.297",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283799,1765489870308,"fUST",-3151.22,0.00013698,2,"2025-12-11T21:51:10.308",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283800,1765489870746,"fUST",-820.75,0.00013698,2,"2025-12-11T21:51:10.746",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283801,1765489870763,"fUST",-1970.81,0.00013698,2,"2025-12-11T21:51:10.763",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283802,1765489870782,"fUST",-2036.33,0.00013698,2,"2025-12-11T21:51:10.782",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283803,1765489870798,"fUST",-521.52,0.00013698,2,"2025-12-11T21:51:10.798",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283804,1765489870812,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.812",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283805,1765489870822,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.822",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283806,1765489870831,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.831",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283807,1765489870841,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.841",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283808,1765489870851,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.851",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283809,1765489870860,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.860",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283810,1765489870870,"fUST",-625.45,0.00013698,2,"2025-12-11T21:51:10.870",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283811,1765489870880,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.880",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283812,1765489870889,"fUST",-997.73,0.00013698,2,"2025-12-11T21:51:10.889",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283813,1765489870899,"fUST",-975.69,0.00013698,2,"2025-12-11T21:51:10.899",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283814,1765489870909,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.909",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283815,1765489870918,"fUST",-545.77,0.00013698,2,"2025-12-11T21:51:10.918",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283816,1765489870928,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.928",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283817,1765489870937,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.937",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283818,1765489870947,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.947",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283819,1765489870956,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.956",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283820,1765489870965,"fUST",-2286.95,0.00013698,2,"2025-12-11T21:51:10.965",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283821,1765489870975,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.975",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283822,1765489870985,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.985",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283823,1765489870995,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:10.995",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283824,1765489871005,"fUST",-553.61,0.00013698,2,"2025-12-11T21:51:11.005",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283825,1765489871015,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.015",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283826,1765489871025,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.025",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283827,1765489871035,"fUST",-395.30169551,0.00013698,2,"2025-12-11T21:51:11.035",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283828,1765489871045,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.045",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283829,1765489871055,"fUST",-612.83,0.00013698,2,"2025-12-11T21:51:11.055",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283830,1765489871064,"fUST",-3389.56,0.00013698,2,"2025-12-11T21:51:11.064",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283831,1765489871074,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.074",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283832,1765489871083,"fUST",-540.19,0.00013698,2,"2025-12-11T21:51:11.083",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283833,1765489871093,"fUST",-1000.89,0.00013698,2,"2025-12-11T21:51:11.093",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283834,1765489871102,"fUST",-913.35,0.00013698,2,"2025-12-11T21:51:11.102",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283835,1765489871112,"fUST",-662.26,0.00013698,2,"2025-12-11T21:51:11.112",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283836,1765489871121,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.121",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283837,1765489871130,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.130",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283838,1765489871140,"fUST",-527.85,0.00013698,2,"2025-12-11T21:51:11.140",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283839,1765489871149,"fUST",-641.07,0.00013698,2,"2025-12-11T21:51:11.149",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283840,1765489871158,"fUST",-901.81,0.00013698,2,"2025-12-11T21:51:11.158",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283841,1765489871168,"fUST",-271.67841036,0.00013698,2,"2025-12-11T21:51:11.168",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283842,1765489871177,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.177",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283843,1765489871187,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.187",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283844,1765489871196,"fUST",-655.9,0.00013698,2,"2025-12-11T21:51:11.196",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283845,1765489871206,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.206",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283846,1765489871215,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.215",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283847,1765489871225,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.225",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283848,1765489871234,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.234",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283849,1765489871244,"fUST",-819.61,0.00013698,2,"2025-12-11T21:51:11.244",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283850,1765489871254,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.254",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283851,1765489871267,"fUST",-504.09310128,0.00013698,2,"2025-12-11T21:51:11.267",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283852,1765489871276,"fUST",-1075.3,0.00013698,2,"2025-12-11T21:51:11.276",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283853,1765489871286,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.286",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283854,1765489871295,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.295",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283855,1765489871305,"fUST",-2592.23,0.00013698,2,"2025-12-11T21:51:11.305",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283856,1765489871314,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.314",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283857,1765489871323,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.323",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283858,1765489871335,"fUST",-678.26,0.00013698,2,"2025-12-11T21:51:11.335",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283859,1765489871345,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.345",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283860,1765489871354,"fUST",-3831.89,0.00013698,2,"2025-12-11T21:51:11.354",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283861,1765489871364,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.364",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283862,1765489871373,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.373",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283863,1765489871382,"fUST",-1214.42,0.00013698,2,"2025-12-11T21:51:11.382",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283864,1765489871392,"fUST",-615.93,0.00013698,2,"2025-12-11T21:51:11.392",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283865,1765489871402,"fUST",-169.473246,0.00013698,2,"2025-12-11T21:51:11.402",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283866,1765489871414,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.414",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283867,1765489871424,"fUST",-877.07,0.00013698,2,"2025-12-11T21:51:11.424",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283868,1765489871434,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.434",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283869,1765489871443,"fUST",-156.317402,0.00013698,2,"2025-12-11T21:51:11.443",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283870,1765489871453,"fUST",-601.55,0.00013698,2,"2025-12-11T21:51:11.453",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283871,1765489871462,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.462",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283872,1765489871472,"fUST",-156.317402,0.00013698,2,"2025-12-11T21:51:11.472",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283873,1765489871481,"fUST",-156.317402,0.00013698,2,"2025-12-11T21:51:11.481",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283874,1765489871491,"fUST",-156.317402,0.00013698,2,"2025-12-11T21:51:11.491",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283875,1765489871500,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.500",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283876,1765489871510,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.510",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283877,1765489871520,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.520",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283878,1765489871530,"fUST",-1482.41,0.00013698,2,"2025-12-11T21:51:11.530",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283879,1765489871541,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.541",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283880,1765489871550,"fUST",-1020.83,0.00013698,2,"2025-12-11T21:51:11.550",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283881,1765489871561,"fUST",-151.0,0.00013698,2,"2025-12-11T21:51:11.561",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283882,1765489871570,"fUST",-587.75,0.00013698,2,"2025-12-11T21:51:11.570",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283883,1765489871580,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.580",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283884,1765489871591,"fUST",-617.23,0.00013698,2,"2025-12-11T21:51:11.591",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283885,1765489871600,"fUST",-364.86005031,0.00013698,2,"2025-12-11T21:51:11.600",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283886,1765489871891,"fUST",-1445.41,0.00012876,2,"2025-12-11T21:51:11.891",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283887,1765489871901,"fUST",-1445.41,0.0001315,2,"2025-12-11T21:51:11.901",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283888,1765489871912,"fUST",-135.13994969,0.00013698,2,"2025-12-11T21:51:11.912",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283889,1765489871922,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.922",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283890,1765489871932,"fUST",-896.71,0.00013698,2,"2025-12-11T21:51:11.932",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283891,1765489871942,"fUST",-888.0,0.00013698,2,"2025-12-11T21:51:11.942",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283892,1765489871952,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:11.952",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283893,1765489871961,"fUST",-1019.85,0.00013698,2,"2025-12-11T21:51:11.961",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283894,1765489871971,"fUST",-151.0,0.00013698,2,"2025-12-11T21:51:11.971",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283895,1765489871981,"fUST",-151.0,0.00013698,2,"2025-12-11T21:51:11.981",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283896,1765489871991,"fUST",-151.0,0.00013698,2,"2025-12-11T21:51:11.991",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283897,1765489872000,"fUST",-5495.15,0.00013698,2,"2025-12-11T21:51:12.000",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283898,1765489872010,"fUST",-151.0,0.00013698,2,"2025-12-11T21:51:12.010",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283899,1765489872020,"fUST",-7226.62,0.00013698,2,"2025-12-11T21:51:12.020",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283900,1765489872030,"fUST",-2033.78,0.00013698,2,"2025-12-11T21:51:12.030",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283901,1765489872040,"fUST",-1027.39,0.00013698,2,"2025-12-11T21:51:12.040",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283902,1765489872050,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.050",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283903,1765489872059,"fUST",-322.924118,0.00013698,2,"2025-12-11T21:51:12.059",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283904,1765489872068,"fUST",-322.924118,0.00013698,2,"2025-12-11T21:51:12.068",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283905,1765489872078,"fUST",-632.032102,0.00013698,2,"2025-12-11T21:51:12.078",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283906,1765489872087,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.087",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283907,1765489872097,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.097",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283908,1765489872106,"fUST",-322.924118,0.00013698,2,"2025-12-11T21:51:12.106",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283909,1765489872115,"fUST",-151.0,0.00013698,2,"2025-12-11T21:51:12.115",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283910,1765489872124,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.124",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283911,1765489872133,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.133",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283912,1765489872142,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.142",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283913,1765489872152,"fUST",-632.032102,0.00013698,2,"2025-12-11T21:51:12.152",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283914,1765489872162,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.162",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283915,1765489872172,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.172",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283916,1765489872182,"fUST",-322.924118,0.00013698,2,"2025-12-11T21:51:12.182",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283917,1765489872191,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.191",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283918,1765489872201,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.201",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283919,1765489872211,"fUST",-500.0,0.00013698,2,"2025-12-11T21:51:12.211",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283920,1765489872220,"fUST",-588.76842729,0.00013698,2,"2025-12-11T21:51:12.220",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283921,1765489872231,"fUST",-525.09405662,0.00013698,2,"2025-12-11T21:51:12.231",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283922,1765489872332,"fUST",-1445.41,0.00013424,2,"2025-12-11T21:51:12.332",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283923,1765489872342,"fUST",-106.93804538,0.00013698,2,"2025-12-11T21:51:12.342",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283924,1765489872352,"fUST",-632.032102,0.00013698,2,"2025-12-11T21:51:12.352",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283925,1765489872362,"fUST",-2405.08804334,0.00013698,2,"2025-12-11T21:51:12.362",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283926,1765489872439,"fUST",-1483.80832783,0.00013698,2,"2025-12-11T21:51:12.439",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398283927,1765490124939,"fUST",969.5644,8.219e-05,2,"2025-12-11T21:55:24.939",0.000365,41.87,0.9764081977098691,773277121.5823861]
[398284064,1765491037719,"fUST",-540.96431006,9.277e-05,2,"2025-12-11T22:10:37.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284066,1765491037731,"fUST",-186.17545184,9.277e-05,2,"2025-12-11T22:10:37.731",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284068,1765491037740,"fUST",-304.42940768,9.277e-05,2,"2025-12-11T22:10:37.740",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284070,1765491037750,"fUST",-317.56743233,9.442e-05,2,"2025-12-11T22:10:37.750",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284072,1765491037763,"fUST",-727.1397619,0.00010423,2,"2025-12-11T22:10:37.763",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284074,1765491037772,"fUST",-258.52965839,0.00010593,2,"2025-12-11T22:10:37.772",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284076,1765491037781,"fUST",-1200.0,0.00010855,2,"2025-12-11T22:10:37.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284078,1765491037791,"fUST",-1200.0,0.00010856,2,"2025-12-11T22:10:37.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284080,1765491037802,"fUST",-300.0,0.00010856,2,"2025-12-11T22:10:37.802",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284082,1765491037811,"fUST",-7693.69868049,0.00010859,2,"2025-12-11T22:10:37.811",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284084,1765491037821,"fUST",-500.0,0.00010874,2,"2025-12-11T22:10:37.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284086,1765491037830,"fUST",-236.61727461,0.00010875,2,"2025-12-11T22:10:37.830",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284088,1765491037841,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284090,1765491037850,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.850",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284092,1765491037859,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284094,1765491037868,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.868",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284096,1765491037877,"fUST",-449.72228896,0.00010875,2,"2025-12-11T22:10:37.877",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284098,1765491037889,"fUST",-50.27771104,0.00010875,2,"2025-12-11T22:10:37.889",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284100,1765491037898,"fUST",-239.0384944,0.00010875,2,"2025-12-11T22:10:37.898",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284102,1765491037909,"fUST",-260.9615056,0.00010875,2,"2025-12-11T22:10:37.909",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284104,1765491037919,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.919",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284105,1765491037928,"fUST",-349.8244944,0.00010875,2,"2025-12-11T22:10:37.928",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284106,1765491037939,"fUST",-150.1755056,0.00010875,2,"2025-12-11T22:10:37.939",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284107,1765491037949,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.949",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284108,1765491037958,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.958",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284109,1765491037967,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.967",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284110,1765491037976,"fUST",-500.0,0.00010875,2,"2025-12-11T22:10:37.976",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284111,1765491037985,"fUST",-156.587,0.00010952,2,"2025-12-11T22:10:37.985",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284112,1765491037994,"fUST",-151.0,0.00010952,2,"2025-12-11T22:10:37.994",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284113,1765491038004,"fUST",-263.74,0.00010958,2,"2025-12-11T22:10:38.004",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284114,1765491038014,"fUST",-314.28014354,0.00010958,2,"2025-12-11T22:10:38.014",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284115,1765491038023,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.023",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284116,1765491038032,"fUST",-170.90933335,0.00010958,2,"2025-12-11T22:10:38.032",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284117,1765491038042,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.042",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284118,1765491038051,"fUST",-387.45740478,0.00010958,2,"2025-12-11T22:10:38.051",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284119,1765491038061,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.061",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284120,1765491038071,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.071",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284121,1765491038081,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.081",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284122,1765491038090,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284123,1765491038099,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.099",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284124,1765491038109,"fUST",-521.5702599,0.00010958,2,"2025-12-11T22:10:38.109",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284125,1765491038119,"fUST",-500.0,0.00010958,2,"2025-12-11T22:10:38.119",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284126,1765491038128,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.128",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284128,1765491038137,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.137",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284130,1765491038147,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.147",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284132,1765491038157,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.157",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284134,1765491038166,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.166",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284136,1765491038176,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.176",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284138,1765491038190,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.190",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284141,1765491038202,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.202",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284143,1765491038214,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.214",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284145,1765491038227,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.227",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284147,1765491038240,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.240",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284150,1765491038253,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.253",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284152,1765491038265,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.265",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284154,1765491038275,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.275",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284156,1765491038290,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.290",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284158,1765491038302,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.302",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284160,1765491038314,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284163,1765491038326,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284165,1765491038337,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.337",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284167,1765491038349,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.349",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284169,1765491038362,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284172,1765491038374,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.374",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284174,1765491038385,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.385",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284176,1765491038398,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284178,1765491038410,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.410",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284181,1765491038423,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.423",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284183,1765491038435,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.435",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284185,1765491038447,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284187,1765491038459,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.459",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284189,1765491038471,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284191,1765491038482,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284193,1765491038493,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.493",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284196,1765491038505,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.505",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284198,1765491038516,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.516",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284200,1765491038529,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284202,1765491038540,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.540",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284204,1765491038551,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.551",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284207,1765491038562,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.562",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284209,1765491038573,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.573",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284211,1765491038583,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284213,1765491038592,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284215,1765491038604,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284217,1765491038615,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.615",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284219,1765491038625,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.625",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284222,1765491038638,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.638",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284224,1765491038650,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284226,1765491038662,"fUST",-500.0,0.00010959,2,"2025-12-11T22:10:38.662",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284228,1765491038674,"fUST",-2932.31890485,0.00010978,2,"2025-12-11T22:10:38.674",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284230,1765491038686,"fUST",-11376.68346606,0.00010978,2,"2025-12-11T22:10:38.686",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284233,1765491038699,"fUST",-335.0,0.00010978,2,"2025-12-11T22:10:38.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284235,1765491038713,"fUST",-2773.56790519,0.00010978,2,"2025-12-11T22:10:38.713",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284237,1765491038725,"fUST",-574.12855637,0.00010978,2,"2025-12-11T22:10:38.725",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284239,1765491038738,"fUST",-151.0,0.00011,2,"2025-12-11T22:10:38.738",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284242,1765491038751,"fUST",-151.0,0.00011,2,"2025-12-11T22:10:38.751",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284244,1765491038769,"fUST",-151.0,0.00011,2,"2025-12-11T22:10:38.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284246,1765491038780,"fUST",-168.07,0.0001106,2,"2025-12-11T22:10:38.780",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284248,1765491038791,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:38.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284250,1765491038803,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.803",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284252,1765491038814,"fUST",-562.0,0.00011062,2,"2025-12-11T22:10:38.814",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284254,1765491038824,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.824",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284256,1765491038837,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:38.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284259,1765491038851,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284261,1765491038866,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.866",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284263,1765491038878,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:38.878",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284265,1765491038890,"fUST",-228.50658312,0.00011062,2,"2025-12-11T22:10:38.890",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284267,1765491038901,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:38.901",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284270,1765491038912,"fUST",-645.0,0.00011062,2,"2025-12-11T22:10:38.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284272,1765491038922,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:38.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284274,1765491038933,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:38.933",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284276,1765491038945,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.945",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284278,1765491038957,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.957",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284280,1765491038969,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284282,1765491038981,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:38.981",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284284,1765491038991,"fUST",-445.0,0.00011062,2,"2025-12-11T22:10:38.991",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284286,1765491039003,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284288,1765491039014,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.014",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284291,1765491039025,"fUST",-198.0,0.00011062,2,"2025-12-11T22:10:39.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284293,1765491039036,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:39.036",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284295,1765491039047,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:39.047",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284297,1765491039058,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.058",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284299,1765491039069,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:39.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284301,1765491039081,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.081",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284304,1765491039096,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.096",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284306,1765491039107,"fUST",-151.0,0.00011062,2,"2025-12-11T22:10:39.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284308,1765491039118,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.118",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284310,1765491039128,"fUST",-561.0,0.00011062,2,"2025-12-11T22:10:39.128",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284312,1765491039140,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.140",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284314,1765491039151,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284316,1765491039163,"fUST",-500.0,0.00011062,2,"2025-12-11T22:10:39.163",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284318,1765491039174,"fUST",-155.79370686,0.00011082,2,"2025-12-11T22:10:39.174",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284321,1765491039185,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.185",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284323,1765491039197,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.197",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284325,1765491039208,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284327,1765491039219,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284329,1765491039230,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284331,1765491039241,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.241",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284333,1765491039252,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284335,1765491039263,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.263",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284337,1765491039274,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.274",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284340,1765491039285,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.285",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284342,1765491039296,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284344,1765491039307,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.307",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284346,1765491039317,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.317",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284348,1765491039328,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.328",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284350,1765491039339,"fUST",-300.0,0.00011092,2,"2025-12-11T22:10:39.339",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284352,1765491039350,"fUST",-600.0,0.00011092,2,"2025-12-11T22:10:39.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284354,1765491039360,"fUST",-151.55389444,0.00011199,2,"2025-12-11T22:10:39.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284357,1765491039371,"fUST",-562.0,0.00011199,2,"2025-12-11T22:10:39.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284359,1765491039382,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.382",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284361,1765491039393,"fUST",-151.0,0.00011199,2,"2025-12-11T22:10:39.393",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284363,1765491039404,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.404",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284365,1765491039415,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.415",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284367,1765491039426,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.426",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284369,1765491039436,"fUST",-151.0,0.00011199,2,"2025-12-11T22:10:39.436",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284371,1765491039447,"fUST",-645.0,0.00011199,2,"2025-12-11T22:10:39.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284374,1765491039458,"fUST",-151.19917669,0.00011199,2,"2025-12-11T22:10:39.458",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284376,1765491039469,"fUST",-151.0,0.00011199,2,"2025-12-11T22:10:39.469",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284379,1765491039480,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.480",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284381,1765491039491,"fUST",-641.79806461,0.00011199,2,"2025-12-11T22:10:39.491",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284383,1765491039502,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.502",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284385,1765491039514,"fUST",-501.87413705,0.00011199,2,"2025-12-11T22:10:39.514",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284387,1765491039526,"fUST",-445.0,0.00011199,2,"2025-12-11T22:10:39.526",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284389,1765491039536,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.536",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284391,1765491039547,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284394,1765491039558,"fUST",-151.0,0.00011199,2,"2025-12-11T22:10:39.558",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284396,1765491039568,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284398,1765491039579,"fUST",-151.0,0.00011199,2,"2025-12-11T22:10:39.579",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284399,1765491039590,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.590",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284401,1765491039601,"fUST",-644.05571946,0.00011199,2,"2025-12-11T22:10:39.601",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284403,1765491039611,"fUST",-151.0,0.00011199,2,"2025-12-11T22:10:39.611",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284405,1765491039622,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.622",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284408,1765491039633,"fUST",-561.0,0.00011199,2,"2025-12-11T22:10:39.633",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284410,1765491039644,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.644",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284412,1765491039655,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.655",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284414,1765491039666,"fUST",-500.0,0.00011199,2,"2025-12-11T22:10:39.666",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284416,1765491039678,"fUST",-151.0,0.000112,2,"2025-12-11T22:10:39.678",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284418,1765491039688,"fUST",-151.0,0.000112,2,"2025-12-11T22:10:39.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284420,1765491039699,"fUST",-151.0,0.000112,2,"2025-12-11T22:10:39.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284422,1765491039710,"fUST",-500.0,0.00011233,2,"2025-12-11T22:10:39.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284424,1765491039721,"fUST",-562.0,0.00011336,2,"2025-12-11T22:10:39.721",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284426,1765491039731,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.731",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284428,1765491039742,"fUST",-203.75195337,0.00011336,2,"2025-12-11T22:10:39.742",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284429,1765491039753,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.753",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284431,1765491039770,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.770",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284433,1765491039781,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284435,1765491039791,"fUST",-151.0,0.00011336,2,"2025-12-11T22:10:39.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284437,1765491039803,"fUST",-645.0,0.00011336,2,"2025-12-11T22:10:39.803",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284438,1765491039813,"fUST",-151.0,0.00011336,2,"2025-12-11T22:10:39.813",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284441,1765491039824,"fUST",-506.63919728,0.00011336,2,"2025-12-11T22:10:39.824",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284443,1765491039837,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284445,1765491039848,"fUST",-445.0,0.00011336,2,"2025-12-11T22:10:39.848",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284447,1765491039859,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284449,1765491039870,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284451,1765491039881,"fUST",-151.0,0.00011336,2,"2025-12-11T22:10:39.881",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284453,1765491039892,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284455,1765491039903,"fUST",-151.0,0.00011336,2,"2025-12-11T22:10:39.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284457,1765491039914,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.914",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284459,1765491039925,"fUST",-300.94685263,0.00011336,2,"2025-12-11T22:10:39.925",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284461,1765491039935,"fUST",-305.15246767,0.00011336,2,"2025-12-11T22:10:39.935",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284463,1765491039946,"fUST",-561.0,0.00011336,2,"2025-12-11T22:10:39.946",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284465,1765491039957,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.957",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284467,1765491039967,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.967",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284468,1765491039978,"fUST",-500.0,0.00011336,2,"2025-12-11T22:10:39.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284470,1765491039988,"fUST",-7693.69868048,0.00011338,2,"2025-12-11T22:10:39.988",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284472,1765491039999,"fUST",-151.0,0.000114,2,"2025-12-11T22:10:39.999",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284474,1765491040010,"fUST",-151.0,0.000114,2,"2025-12-11T22:10:40.010",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284476,1765491040020,"fUST",-151.0,0.000114,2,"2025-12-11T22:10:40.020",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284478,1765491040031,"fUST",-374.72957015,0.00011442,2,"2025-12-11T22:10:40.031",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284480,1765491040042,"fUST",-385.84479966,0.00011463,2,"2025-12-11T22:10:40.042",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284482,1765491040053,"fUST",-385.07651329,0.00011463,2,"2025-12-11T22:10:40.053",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284484,1765491040063,"fUST",-824.65931539,0.00011463,2,"2025-12-11T22:10:40.063",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284486,1765491040074,"fUST",-385.84512558,0.00011463,2,"2025-12-11T22:10:40.074",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284488,1765491040084,"fUST",-385.46120428,0.00011463,2,"2025-12-11T22:10:40.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284490,1765491040095,"fUST",-562.0,0.00011473,2,"2025-12-11T22:10:40.095",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284492,1765491040105,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.105",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284494,1765491040116,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284496,1765491040126,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.126",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284498,1765491040137,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.137",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284500,1765491040147,"fUST",-209.6714941,0.00011473,2,"2025-12-11T22:10:40.147",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284502,1765491040158,"fUST",-645.0,0.00011473,2,"2025-12-11T22:10:40.158",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284503,1765491040168,"fUST",-199.37467131,0.00011473,2,"2025-12-11T22:10:40.168",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284504,1765491040180,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284505,1765491040191,"fUST",-445.0,0.00011473,2,"2025-12-11T22:10:40.191",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284506,1765491040202,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.202",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284507,1765491040213,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.213",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284508,1765491040223,"fUST",-198.19237479,0.00011473,2,"2025-12-11T22:10:40.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284509,1765491040234,"fUST",-217.01387877,0.00011473,2,"2025-12-11T22:10:40.234",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284510,1765491040244,"fUST",-151.0,0.00011473,2,"2025-12-11T22:10:40.244",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284511,1765491040255,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.255",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284512,1765491040266,"fUST",-561.0,0.00011473,2,"2025-12-11T22:10:40.266",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284514,1765491040277,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.277",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284516,1765491040292,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.292",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284518,1765491040303,"fUST",-500.0,0.00011473,2,"2025-12-11T22:10:40.303",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284520,1765491040314,"fUST",-151.0,0.000115,2,"2025-12-11T22:10:40.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284522,1765491040325,"fUST",-500.0,0.00011507,2,"2025-12-11T22:10:40.325",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284524,1765491040336,"fUST",-500.0,0.00011507,2,"2025-12-11T22:10:40.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284526,1765491040348,"fUST",-2876.18991768,0.00011526,2,"2025-12-11T22:10:40.348",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284528,1765491040359,"fUST",-595.37131296,0.00011526,2,"2025-12-11T22:10:40.359",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284530,1765491040370,"fUST",-727.1397619,0.0001157,2,"2025-12-11T22:10:40.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284533,1765491040381,"fUST",-304.42940768,0.0001157,2,"2025-12-11T22:10:40.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284535,1765491040392,"fUST",-151.0,0.000116,2,"2025-12-11T22:10:40.392",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284537,1765491040404,"fUST",-151.0,0.000116,2,"2025-12-11T22:10:40.404",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284539,1765491040415,"fUST",-151.0,0.000116,2,"2025-12-11T22:10:40.415",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284541,1765491040427,"fUST",-562.0,0.0001161,2,"2025-12-11T22:10:40.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284543,1765491040439,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.439",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284545,1765491040450,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.450",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284546,1765491040462,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284547,1765491040472,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284549,1765491040484,"fUST",-645.0,0.0001161,2,"2025-12-11T22:10:40.484",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284551,1765491040495,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284552,1765491040505,"fUST",-445.0,0.0001161,2,"2025-12-11T22:10:40.505",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284554,1765491040516,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.516",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284556,1765491040527,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.527",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284558,1765491040539,"fUST",-151.0,0.0001161,2,"2025-12-11T22:10:40.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284560,1765491040549,"fUST",-538.21274117,0.0001161,2,"2025-12-11T22:10:40.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284562,1765491040560,"fUST",-561.0,0.0001161,2,"2025-12-11T22:10:40.560",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284564,1765491040571,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.571",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284566,1765491040583,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284568,1765491040594,"fUST",-500.0,0.0001161,2,"2025-12-11T22:10:40.594",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284570,1765491040605,"fUST",-500.0,0.00011747,2,"2025-12-11T22:10:40.605",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284572,1765491040616,"fUST",-562.0,0.00011747,2,"2025-12-11T22:10:40.616",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284574,1765491040627,"fUST",-500.0,0.00011747,2,"2025-12-11T22:10:40.627",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284576,1765491040638,"fUST",-392.308308,0.00011747,2,"2025-12-11T22:10:40.638",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284578,1765491040649,"fUST",-194.34988413,0.00011747,2,"2025-12-11T22:10:40.649",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284580,1765491040660,"fUST",-645.0,0.00011747,2,"2025-12-11T22:10:40.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284582,1765491040671,"fUST",-500.0,0.00011747,2,"2025-12-11T22:10:40.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284584,1765491040682,"fUST",-445.0,0.00011747,2,"2025-12-11T22:10:40.682",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284586,1765491040693,"fUST",-500.0,0.00011747,2,"2025-12-11T22:10:40.693",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284588,1765491040703,"fUST",-500.0,0.00011747,2,"2025-12-11T22:10:40.703",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284590,1765491040714,"fUST",-181.8502956,0.00011747,2,"2025-12-11T22:10:40.714",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284592,1765491040725,"fUST",-561.0,0.00011747,2,"2025-12-11T22:10:40.725",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284593,1765491040736,"fUST",-405.13094007,0.00011747,2,"2025-12-11T22:10:40.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284595,1765491040746,"fUST",-500.0,0.00011747,2,"2025-12-11T22:10:40.746",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284597,1765491040758,"fUST",-500.0,0.00011747,2,"2025-12-11T22:10:40.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284599,1765491040771,"fUST",-500.0,0.00011781,2,"2025-12-11T22:10:40.771",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284601,1765491040781,"fUST",-151.0,0.000118,2,"2025-12-11T22:10:40.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284603,1765491040792,"fUST",-7693.69868048,0.00011818,2,"2025-12-11T22:10:40.792",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284605,1765491040803,"fUST",-824.42650342,0.00011846,2,"2025-12-11T22:10:40.803",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284607,1765491040815,"fUST",-562.0,0.00011884,2,"2025-12-11T22:10:40.815",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284609,1765491040826,"fUST",-500.0,0.00011884,2,"2025-12-11T22:10:40.826",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284611,1765491040840,"fUST",-645.0,0.00011884,2,"2025-12-11T22:10:40.840",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284613,1765491040851,"fUST",-384.63922505,0.00011884,2,"2025-12-11T22:10:40.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284615,1765491040861,"fUST",-445.0,0.00011884,2,"2025-12-11T22:10:40.861",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284616,1765491040871,"fUST",-500.0,0.00011884,2,"2025-12-11T22:10:40.871",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284618,1765491040882,"fUST",-500.0,0.00011884,2,"2025-12-11T22:10:40.882",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284619,1765491040893,"fUST",-561.0,0.00011884,2,"2025-12-11T22:10:40.893",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284621,1765491040903,"fUST",-500.0,0.00011884,2,"2025-12-11T22:10:40.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284623,1765491040913,"fUST",-500.0,0.00011884,2,"2025-12-11T22:10:40.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284624,1765491040924,"fUST",-151.0,0.000119,2,"2025-12-11T22:10:40.924",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284625,1765491040934,"fUST",-151.0,0.000119,2,"2025-12-11T22:10:40.934",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284626,1765491040944,"fUST",-824.65931539,0.0001193,2,"2025-12-11T22:10:40.944",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284627,1765491040952,"fUST",-1680.0,0.00011931,2,"2025-12-11T22:10:40.952",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284628,1765491040961,"fUST",-420.0,0.00011931,2,"2025-12-11T22:10:40.961",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284629,1765491040970,"fUST",-1680.0,0.00011941,2,"2025-12-11T22:10:40.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284630,1765491040979,"fUST",-151.0,0.00012,2,"2025-12-11T22:10:40.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284631,1765491040989,"fUST",-562900.60528766,0.00012,2,"2025-12-11T22:10:40.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284632,1765491040997,"fUST",-562.0,0.00012021,2,"2025-12-11T22:10:40.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284633,1765491041005,"fUST",-500.0,0.00012021,2,"2025-12-11T22:10:41.005",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284634,1765491041013,"fUST",-645.0,0.00012021,2,"2025-12-11T22:10:41.013",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284635,1765491041021,"fUST",-445.0,0.00012021,2,"2025-12-11T22:10:41.021",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284636,1765491041030,"fUST",-500.0,0.00012021,2,"2025-12-11T22:10:41.030",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284637,1765491041037,"fUST",-298.60011737,0.00012021,2,"2025-12-11T22:10:41.037",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284638,1765491041044,"fUST",-561.0,0.00012021,2,"2025-12-11T22:10:41.044",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284639,1765491041052,"fUST",-500.0,0.00012021,2,"2025-12-11T22:10:41.052",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284640,1765491041060,"fUST",-500.0,0.00012021,2,"2025-12-11T22:10:41.060",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284641,1765491041067,"fUST",-4449.0,0.00012045,2,"2025-12-11T22:10:41.067",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284642,1765491041075,"fUST",-151.0,0.00012048,2,"2025-12-11T22:10:41.075",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284643,1765491041085,"fUST",-500.0,0.00012055,2,"2025-12-11T22:10:41.085",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284644,1765491041096,"fUST",-500.0,0.00012055,2,"2025-12-11T22:10:41.096",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284645,1765491041106,"fUST",-2982.60894464,0.00012074,2,"2025-12-11T22:10:41.106",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284646,1765491041117,"fUST",-617.40005154,0.00012074,2,"2025-12-11T22:10:41.117",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284647,1765491041127,"fUST",-295.30641892,0.00012076,2,"2025-12-11T22:10:41.127",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284648,1765491041138,"fUST",-151.0,0.000121,2,"2025-12-11T22:10:41.138",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284649,1765491041149,"fUST",-151.0,0.000121,2,"2025-12-11T22:10:41.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284650,1765491041159,"fUST",-385.84512558,0.00012107,2,"2025-12-11T22:10:41.159",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284651,1765491041169,"fUST",-385.46120428,0.00012107,2,"2025-12-11T22:10:41.169",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284652,1765491041180,"fUST",-562.0,0.00012158,2,"2025-12-11T22:10:41.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284653,1765491041191,"fUST",-500.0,0.00012158,2,"2025-12-11T22:10:41.191",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284654,1765491041202,"fUST",-645.0,0.00012158,2,"2025-12-11T22:10:41.202",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284655,1765491041214,"fUST",-445.0,0.00012158,2,"2025-12-11T22:10:41.214",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284656,1765491041224,"fUST",-500.0,0.00012158,2,"2025-12-11T22:10:41.224",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284657,1765491041235,"fUST",-561.0,0.00012158,2,"2025-12-11T22:10:41.235",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284658,1765491041246,"fUST",-500.0,0.00012158,2,"2025-12-11T22:10:41.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284659,1765491041257,"fUST",-500.0,0.00012158,2,"2025-12-11T22:10:41.257",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284660,1765491041267,"fUST",-151.0,0.000122,2,"2025-12-11T22:10:41.267",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284661,1765491041278,"fUST",-720.0,0.00012202,2,"2025-12-11T22:10:41.278",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284662,1765491041289,"fUST",-150.337,0.00012222,2,"2025-12-11T22:10:41.289",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284663,1765491041299,"fUST",-10000.0,0.00012229,2,"2025-12-11T22:10:41.299",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284664,1765491041310,"fUST",-562.0,0.00012295,2,"2025-12-11T22:10:41.310",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284665,1765491041321,"fUST",-500.0,0.00012295,2,"2025-12-11T22:10:41.321",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284666,1765491041331,"fUST",-645.0,0.00012295,2,"2025-12-11T22:10:41.331",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284667,1765491041342,"fUST",-445.0,0.00012295,2,"2025-12-11T22:10:41.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284668,1765491041354,"fUST",-500.0,0.00012295,2,"2025-12-11T22:10:41.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284669,1765491041364,"fUST",-561.0,0.00012295,2,"2025-12-11T22:10:41.364",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284670,1765491041375,"fUST",-574.39153428,0.00012295,2,"2025-12-11T22:10:41.375",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284671,1765491041385,"fUST",-500.0,0.00012295,2,"2025-12-11T22:10:41.385",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284672,1765491041396,"fUST",-7693.69868048,0.00012297,2,"2025-12-11T22:10:41.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284673,1765491041406,"fUST",-151.0,0.000123,2,"2025-12-11T22:10:41.406",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284674,1765491041416,"fUST",-151.0,0.000123,2,"2025-12-11T22:10:41.416",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284675,1765491041835,"fUST",-500.0,0.00012329,2,"2025-12-11T22:10:41.835",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284676,1765491041858,"fUST",-1657.66,0.00012329,2,"2025-12-11T22:10:41.858",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284677,1765491041880,"fUST",-824.65931539,0.00012397,2,"2025-12-11T22:10:41.880",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284678,1765491041890,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.890",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284679,1765491041899,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284680,1765491041909,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.909",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284681,1765491041918,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284682,1765491041927,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.927",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284683,1765491041936,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.936",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284684,1765491041955,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.955",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284685,1765491041964,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.964",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284686,1765491041974,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.974",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284687,1765491041983,"fUST",-1000.0,0.000124,2,"2025-12-11T22:10:41.983",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284688,1765491041993,"fUST",-151.0,0.000124,2,"2025-12-11T22:10:41.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284689,1765491042003,"fUST",-385.84479966,0.00012405,2,"2025-12-11T22:10:42.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284690,1765491042012,"fUST",-385.07651329,0.00012405,2,"2025-12-11T22:10:42.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284691,1765491042023,"fUST",-500.0,0.00012432,2,"2025-12-11T22:10:42.023",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284692,1765491042032,"fUST",-562.0,0.00012432,2,"2025-12-11T22:10:42.032",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284693,1765491042041,"fUST",-645.0,0.00012432,2,"2025-12-11T22:10:42.041",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284694,1765491042051,"fUST",-445.0,0.00012432,2,"2025-12-11T22:10:42.051",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284695,1765491042060,"fUST",-500.0,0.00012432,2,"2025-12-11T22:10:42.060",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284696,1765491042069,"fUST",-561.0,0.00012432,2,"2025-12-11T22:10:42.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284697,1765491042079,"fUST",-628.63983745,0.00012432,2,"2025-12-11T22:10:42.079",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284698,1765491042088,"fUST",-582.802,0.00012484,2,"2025-12-11T22:10:42.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284699,1765491042097,"fUST",-151.0,0.000125,2,"2025-12-11T22:10:42.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284700,1765491042107,"fUST",-151.0,0.000125,2,"2025-12-11T22:10:42.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284701,1765491042116,"fUST",-824.42650342,0.00012566,2,"2025-12-11T22:10:42.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284702,1765491042126,"fUST",-500.0,0.00012569,2,"2025-12-11T22:10:42.126",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284703,1765491042135,"fUST",-562.0,0.00012569,2,"2025-12-11T22:10:42.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284704,1765491042145,"fUST",-645.0,0.00012569,2,"2025-12-11T22:10:42.145",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284705,1765491042154,"fUST",-445.0,0.00012569,2,"2025-12-11T22:10:42.154",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284706,1765491042163,"fUST",-500.0,0.00012569,2,"2025-12-11T22:10:42.163",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284707,1765491042173,"fUST",-561.0,0.00012569,2,"2025-12-11T22:10:42.173",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284708,1765491042183,"fUST",-151.0,0.00012596,2,"2025-12-11T22:10:42.183",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284709,1765491042192,"fUST",-151.0,0.000126,2,"2025-12-11T22:10:42.192",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284710,1765491042202,"fUST",-500.0,0.00012603,2,"2025-12-11T22:10:42.202",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284711,1765491042212,"fUST",-500.0,0.00012603,2,"2025-12-11T22:10:42.212",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284712,1765491042221,"fUST",-3092.96547559,0.00012622,2,"2025-12-11T22:10:42.221",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284713,1765491042232,"fUST",-640.24385345,0.00012622,2,"2025-12-11T22:10:42.232",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284714,1765491042244,"fUST",-151.0,0.000127,2,"2025-12-11T22:10:42.244",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284715,1765491042254,"fUST",-151.0,0.000127,2,"2025-12-11T22:10:42.254",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284716,1765491042264,"fUST",-504.9924861,0.00012706,2,"2025-12-11T22:10:42.264",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284717,1765491042274,"fUST",-562.0,0.00012706,2,"2025-12-11T22:10:42.274",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284718,1765491042284,"fUST",-645.0,0.00012706,2,"2025-12-11T22:10:42.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284719,1765491042292,"fUST",-445.0,0.00012706,2,"2025-12-11T22:10:42.292",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284720,1765491042303,"fUST",-500.0,0.00012706,2,"2025-12-11T22:10:42.303",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284721,1765491042312,"fUST",-561.0,0.00012706,2,"2025-12-11T22:10:42.312",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284722,1765491042321,"fUST",-727.1397619,0.00012716,2,"2025-12-11T22:10:42.321",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284723,1765491042331,"fUST",-385.84512558,0.00012751,2,"2025-12-11T22:10:42.331",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284724,1765491042340,"fUST",-385.46120428,0.00012751,2,"2025-12-11T22:10:42.340",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284725,1765491042349,"fUST",-7693.69868048,0.00012776,2,"2025-12-11T22:10:42.349",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284726,1765491042359,"fUST",-151.0,0.000128,2,"2025-12-11T22:10:42.359",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284727,1765491042368,"fUST",-562.0,0.00012843,2,"2025-12-11T22:10:42.368",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284728,1765491042377,"fUST",-645.0,0.00012843,2,"2025-12-11T22:10:42.377",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284729,1765491042387,"fUST",-445.0,0.00012843,2,"2025-12-11T22:10:42.387",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284730,1765491042396,"fUST",-500.0,0.00012843,2,"2025-12-11T22:10:42.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284731,1765491042405,"fUST",-561.0,0.00012843,2,"2025-12-11T22:10:42.405",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284732,1765491042415,"fUST",-824.65931539,0.00012864,2,"2025-12-11T22:10:42.415",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284733,1765491042424,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.424",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284734,1765491042434,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.434",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284735,1765491042443,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.443",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284736,1765491042452,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.452",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284737,1765491042462,"fUST",-428.42343323,0.00012876,2,"2025-12-11T22:10:42.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284738,1765491042472,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284739,1765491042481,"fUST",-1015.14,0.00012876,2,"2025-12-11T22:10:42.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284740,1765491042491,"fUST",-1176.87,0.00012876,2,"2025-12-11T22:10:42.491",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284741,1765491042500,"fUST",-654.1,0.00012876,2,"2025-12-11T22:10:42.500",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284742,1765491042509,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.509",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284743,1765491042519,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284744,1765491042529,"fUST",-520.76,0.00012876,2,"2025-12-11T22:10:42.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284745,1765491042539,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284746,1765491042549,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284747,1765491042559,"fUST",-683.14,0.00012876,2,"2025-12-11T22:10:42.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284748,1765491042568,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284749,1765491042578,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.578",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284750,1765491042587,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284751,1765491042596,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.596",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284752,1765491042606,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.606",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284753,1765491042615,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.615",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284754,1765491042625,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.625",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284755,1765491042634,"fUST",-537.79,0.00012876,2,"2025-12-11T22:10:42.634",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284756,1765491042643,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.643",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284757,1765491042653,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.653",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284758,1765491042662,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.662",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284759,1765491042671,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284760,1765491042680,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284761,1765491042690,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284762,1765491042699,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284763,1765491042709,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.709",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284764,1765491042718,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.718",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284765,1765491042727,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.727",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284766,1765491042737,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.737",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284767,1765491042746,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.746",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284768,1765491042756,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.756",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284769,1765491042771,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.771",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284770,1765491042781,"fUST",-578.67,0.00012876,2,"2025-12-11T22:10:42.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284771,1765491042790,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.790",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284772,1765491042801,"fUST",-150.25869165,0.00012876,2,"2025-12-11T22:10:42.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284773,1765491042810,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.810",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284774,1765491042820,"fUST",-500.16699667,0.00012876,2,"2025-12-11T22:10:42.820",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284775,1765491042829,"fUST",-449.61006224,0.00012876,2,"2025-12-11T22:10:42.829",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284776,1765491042840,"fUST",-461.95444769,0.00012876,2,"2025-12-11T22:10:42.840",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284777,1765491042849,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.849",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284778,1765491042859,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284779,1765491042868,"fUST",-587.07,0.00012876,2,"2025-12-11T22:10:42.868",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284780,1765491042878,"fUST",-596.96,0.00012876,2,"2025-12-11T22:10:42.878",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284781,1765491042887,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.887",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284782,1765491042896,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.896",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284783,1765491042906,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.906",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284784,1765491042916,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.916",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284785,1765491042925,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.925",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284786,1765491042935,"fUST",-1052.1,0.00012876,2,"2025-12-11T22:10:42.935",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284787,1765491042945,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.945",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284788,1765491042954,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.954",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284789,1765491042964,"fUST",-191.74649553,0.00012876,2,"2025-12-11T22:10:42.964",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284790,1765491042974,"fUST",-1642.34,0.00012876,2,"2025-12-11T22:10:42.974",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284791,1765491042984,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284792,1765491042993,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:42.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284793,1765491043003,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284794,1765491043013,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.013",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284795,1765491043022,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.022",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284796,1765491043032,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.032",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284797,1765491043042,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.042",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284798,1765491043051,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.051",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284799,1765491043061,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.061",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284800,1765491043070,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.070",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284801,1765491043079,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.079",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284802,1765491043088,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284803,1765491043098,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.098",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284804,1765491043107,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284805,1765491043117,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.117",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284806,1765491043126,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.126",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284808,1765491043136,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.136",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284810,1765491043145,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.145",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284812,1765491043154,"fUST",-1285.23,0.00012876,2,"2025-12-11T22:10:43.154",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284813,1765491043164,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.164",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284815,1765491043173,"fUST",-534.23,0.00012876,2,"2025-12-11T22:10:43.173",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284817,1765491043182,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.182",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284819,1765491043192,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.192",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284820,1765491043201,"fUST",-607.27,0.00012876,2,"2025-12-11T22:10:43.201",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284822,1765491043210,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.210",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284824,1765491043220,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284826,1765491043229,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284828,1765491043238,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284829,1765491043247,"fUST",-583.56184371,0.00012876,2,"2025-12-11T22:10:43.247",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284831,1765491043256,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.256",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284833,1765491043266,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.266",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284835,1765491043276,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.276",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284837,1765491043286,"fUST",-577.2,0.00012876,2,"2025-12-11T22:10:43.286",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284839,1765491043295,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.295",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284841,1765491043305,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.305",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284842,1765491043314,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284844,1765491043324,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.324",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284846,1765491043334,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.334",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284848,1765491043343,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.343",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284850,1765491043352,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.352",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284851,1765491043362,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284853,1765491043371,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284855,1765491043381,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284857,1765491043393,"fUST",-565.22,0.00012876,2,"2025-12-11T22:10:43.393",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284859,1765491043402,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.402",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284861,1765491043413,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.413",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284863,1765491043423,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.423",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284865,1765491043432,"fUST",-896.09,0.00012876,2,"2025-12-11T22:10:43.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284866,1765491043442,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.442",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284868,1765491043451,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284870,1765491043461,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.461",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284872,1765491043471,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284874,1765491043480,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.480",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284876,1765491043489,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.489",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284878,1765491043498,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.498",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284879,1765491043507,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.507",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284881,1765491043517,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.517",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284883,1765491043527,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.527",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284885,1765491043536,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.536",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284887,1765491043546,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.546",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284889,1765491043556,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.556",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284890,1765491043565,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.565",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284892,1765491043574,"fUST",-527.45,0.00012876,2,"2025-12-11T22:10:43.574",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284894,1765491043583,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284896,1765491043592,"fUST",-673.31,0.00012876,2,"2025-12-11T22:10:43.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284898,1765491043602,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.602",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284900,1765491043611,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.611",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284902,1765491043621,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.621",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284903,1765491043630,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.630",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284905,1765491043640,"fUST",-558.7,0.00012876,2,"2025-12-11T22:10:43.640",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284907,1765491043650,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284909,1765491043659,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284911,1765491043669,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284912,1765491043679,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.679",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284914,1765491043689,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.689",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284916,1765491043699,"fUST",-577.5,0.00012876,2,"2025-12-11T22:10:43.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284918,1765491043709,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.709",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284920,1765491043719,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284922,1765491043728,"fUST",-1296.07,0.00012876,2,"2025-12-11T22:10:43.728",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284924,1765491043738,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.738",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284926,1765491043748,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.748",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284927,1765491043758,"fUST",-863.48,0.00012876,2,"2025-12-11T22:10:43.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284929,1765491043771,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.771",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284931,1765491043780,"fUST",-838.73,0.00012876,2,"2025-12-11T22:10:43.780",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284933,1765491043791,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284935,1765491043800,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.800",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284937,1765491043810,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.810",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284938,1765491043820,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.820",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284940,1765491043830,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.830",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284942,1765491043841,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284944,1765491043850,"fUST",-493.2732976,0.00012876,2,"2025-12-11T22:10:43.850",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284946,1765491043859,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284947,1765491043867,"fUST",-523.5,0.00012876,2,"2025-12-11T22:10:43.867",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284949,1765491043876,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.876",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284951,1765491043886,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.886",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284953,1765491043895,"fUST",-688.16,0.00012876,2,"2025-12-11T22:10:43.895",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284955,1765491043904,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.904",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284957,1765491043913,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284958,1765491043923,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.923",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284960,1765491043932,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284962,1765491043942,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.942",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284964,1765491043951,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284966,1765491043960,"fUST",-317.37503335,0.00012876,2,"2025-12-11T22:10:43.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284968,1765491043969,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284969,1765491043979,"fUST",-1755.42,0.00012876,2,"2025-12-11T22:10:43.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284971,1765491043988,"fUST",-3134.98,0.00012876,2,"2025-12-11T22:10:43.988",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284973,1765491043997,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:43.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284975,1765491044007,"fUST",-818.38,0.00012876,2,"2025-12-11T22:10:44.007",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284977,1765491044016,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.016",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284979,1765491044026,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.026",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284981,1765491044035,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284983,1765491044044,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.044",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284985,1765491044057,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.057",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284987,1765491044066,"fUST",-686.06,0.00012876,2,"2025-12-11T22:10:44.066",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284989,1765491044075,"fUST",-1030.05,0.00012876,2,"2025-12-11T22:10:44.075",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284990,1765491044084,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284992,1765491044094,"fUST",-459.65272697,0.00012876,2,"2025-12-11T22:10:44.094",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284994,1765491044104,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.104",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284996,1765491044113,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.113",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284998,1765491044123,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.123",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398284999,1765491044132,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.132",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285001,1765491044142,"fUST",-561.09,0.00012876,2,"2025-12-11T22:10:44.142",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285003,1765491044153,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285005,1765491044162,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.162",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285007,1765491044172,"fUST",-1451.63,0.00012876,2,"2025-12-11T22:10:44.172",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285009,1765491044182,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.182",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285011,1765491044192,"fUST",-795.02,0.00012876,2,"2025-12-11T22:10:44.192",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285013,1765491044202,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.202",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285015,1765491044211,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.211",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285017,1765491044221,"fUST",-622.46,0.00012876,2,"2025-12-11T22:10:44.221",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285019,1765491044230,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285021,1765491044239,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.239",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285023,1765491044248,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285025,1765491044258,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.258",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285027,1765491044267,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.267",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285028,1765491044277,"fUST",-1160.09,0.00012876,2,"2025-12-11T22:10:44.277",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285030,1765491044287,"fUST",-472.84306335,0.00012876,2,"2025-12-11T22:10:44.287",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285032,1765491044296,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285034,1765491044306,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285036,1765491044316,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285038,1765491044326,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285040,1765491044335,"fUST",-759.53,0.00012876,2,"2025-12-11T22:10:44.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285042,1765491044344,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.344",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285043,1765491044353,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.353",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285045,1765491044362,"fUST",-754.33,0.00012876,2,"2025-12-11T22:10:44.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285047,1765491044371,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285049,1765491044381,"fUST",-571.26,0.00012876,2,"2025-12-11T22:10:44.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285051,1765491044390,"fUST",-319.27449274,0.00012876,2,"2025-12-11T22:10:44.390",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285053,1765491044399,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.399",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285055,1765491044408,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.408",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285057,1765491044417,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.417",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285059,1765491044427,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285060,1765491044436,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.436",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285062,1765491044445,"fUST",-1048.47,0.00012876,2,"2025-12-11T22:10:44.445",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285064,1765491044454,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.454",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285066,1765491044464,"fUST",-563.96,0.00012876,2,"2025-12-11T22:10:44.464",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285068,1765491044473,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.473",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285070,1765491044482,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285072,1765491044491,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.491",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285074,1765491044500,"fUST",-1039.07,0.00012876,2,"2025-12-11T22:10:44.500",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285076,1765491044510,"fUST",-947.85,0.00012876,2,"2025-12-11T22:10:44.510",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285078,1765491044519,"fUST",-512.32,0.00012876,2,"2025-12-11T22:10:44.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285080,1765491044529,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285081,1765491044539,"fUST",-813.08,0.00012876,2,"2025-12-11T22:10:44.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285083,1765491044548,"fUST",-897.93,0.00012876,2,"2025-12-11T22:10:44.548",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285085,1765491044557,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.557",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285087,1765491044567,"fUST",-728.62,0.00012876,2,"2025-12-11T22:10:44.567",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285089,1765491044576,"fUST",-2323.07,0.00012876,2,"2025-12-11T22:10:44.576",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285091,1765491044586,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.586",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285093,1765491044596,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.596",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285095,1765491044605,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.605",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285097,1765491044615,"fUST",-3000.35,0.00012876,2,"2025-12-11T22:10:44.615",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285099,1765491044624,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.624",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285101,1765491044634,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.634",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285103,1765491044643,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.643",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285105,1765491044652,"fUST",-586.05120578,0.00012876,2,"2025-12-11T22:10:44.652",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285107,1765491044661,"fUST",-542.18,0.00012876,2,"2025-12-11T22:10:44.661",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285109,1765491044671,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285111,1765491044680,"fUST",-500.3572852,0.00012876,2,"2025-12-11T22:10:44.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285112,1765491044690,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285114,1765491044700,"fUST",-170.14,0.00012876,2,"2025-12-11T22:10:44.700",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285116,1765491044710,"fUST",-866.89,0.00012876,2,"2025-12-11T22:10:44.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285118,1765491044719,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285120,1765491044729,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.729",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285122,1765491044739,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285124,1765491044748,"fUST",-1019.28,0.00012876,2,"2025-12-11T22:10:44.748",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285126,1765491044758,"fUST",-3252.09,0.00012876,2,"2025-12-11T22:10:44.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285128,1765491044772,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.772",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285130,1765491044782,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.782",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285132,1765491044792,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.792",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285134,1765491044802,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.802",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285136,1765491044811,"fUST",-1921.4,0.00012876,2,"2025-12-11T22:10:44.811",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285138,1765491044821,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285140,1765491044831,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.831",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285142,1765491044842,"fUST",-559.56,0.00012876,2,"2025-12-11T22:10:44.842",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285144,1765491044851,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285146,1765491044861,"fUST",-736.04,0.00012876,2,"2025-12-11T22:10:44.861",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285147,1765491044870,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285149,1765491044879,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.879",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285151,1765491044889,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.889",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285153,1765491044899,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285155,1765491044908,"fUST",-628.5,0.00012876,2,"2025-12-11T22:10:44.908",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285157,1765491044917,"fUST",-1231.35,0.00012876,2,"2025-12-11T22:10:44.917",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285159,1765491044926,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.926",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285161,1765491044935,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.935",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285163,1765491044944,"fUST",-611.24,0.00012876,2,"2025-12-11T22:10:44.944",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285164,1765491044953,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.953",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285166,1765491044963,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.963",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285168,1765491044972,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.972",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285170,1765491044981,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:44.981",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285172,1765491044991,"fUST",-571.89,0.00012876,2,"2025-12-11T22:10:44.991",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285174,1765491045000,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.000",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285176,1765491045009,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.009",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285178,1765491045018,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.018",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285180,1765491045027,"fUST",-6908.878648,0.00012876,2,"2025-12-11T22:10:45.027",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285181,1765491045036,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.036",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285183,1765491045045,"fUST",-868.73,0.00012876,2,"2025-12-11T22:10:45.045",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285185,1765491045055,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285187,1765491045064,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.064",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285189,1765491045073,"fUST",-563.54,0.00012876,2,"2025-12-11T22:10:45.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285191,1765491045083,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285193,1765491045092,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.092",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285195,1765491045102,"fUST",-5015.56,0.00012876,2,"2025-12-11T22:10:45.102",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285214,1765491045282,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.282",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285216,1765491045292,"fUST",-239.81266228,0.00012876,2,"2025-12-11T22:10:45.292",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285218,1765491045301,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.301",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285220,1765491045310,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.310",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285221,1765491045319,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.319",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285223,1765491045328,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.328",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285225,1765491045338,"fUST",-899.43,0.00012876,2,"2025-12-11T22:10:45.338",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285227,1765491045348,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.348",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285229,1765491045357,"fUST",-581.02,0.00012876,2,"2025-12-11T22:10:45.357",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285231,1765491045367,"fUST",-755.72,0.00012876,2,"2025-12-11T22:10:45.367",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285233,1765491045377,"fUST",-663.49,0.00012876,2,"2025-12-11T22:10:45.377",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285235,1765491045386,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.386",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285237,1765491045396,"fUST",-989.01,0.00012876,2,"2025-12-11T22:10:45.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285239,1765491045405,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.405",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285241,1765491045413,"fUST",-2160.19,0.00012876,2,"2025-12-11T22:10:45.413",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285243,1765491045423,"fUST",-10205.12,0.00012876,2,"2025-12-11T22:10:45.423",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285245,1765491045432,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285247,1765491045441,"fUST",-911.49,0.00012876,2,"2025-12-11T22:10:45.441",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285248,1765491045449,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.449",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285250,1765491045458,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.458",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285252,1765491045468,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.468",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285254,1765491045477,"fUST",-1655.06,0.00012876,2,"2025-12-11T22:10:45.477",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285256,1765491045486,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285258,1765491045495,"fUST",-7298.25,0.00012876,2,"2025-12-11T22:10:45.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285259,1765491045504,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.504",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285260,1765491045514,"fUST",-1376.34,0.00012876,2,"2025-12-11T22:10:45.514",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285261,1765491045523,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.523",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285262,1765491045532,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.532",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285263,1765491045541,"fUST",-662.02,0.00012876,2,"2025-12-11T22:10:45.541",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285264,1765491045550,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.550",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285265,1765491045560,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.560",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285266,1765491045569,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.569",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285267,1765491045579,"fUST",-1087.18,0.00012876,2,"2025-12-11T22:10:45.579",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285268,1765491045589,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.589",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285269,1765491045598,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285270,1765491045608,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.608",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285271,1765491045618,"fUST",-611.32701245,0.00012876,2,"2025-12-11T22:10:45.618",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285272,1765491045627,"fUST",-4759.15,0.00012876,2,"2025-12-11T22:10:45.627",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285273,1765491045637,"fUST",-1015.81,0.00012876,2,"2025-12-11T22:10:45.637",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285274,1765491045647,"fUST",-681.56,0.00012876,2,"2025-12-11T22:10:45.647",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285275,1765491045656,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.656",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285276,1765491045666,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.666",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285277,1765491045676,"fUST",-620.4,0.00012876,2,"2025-12-11T22:10:45.676",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285278,1765491045685,"fUST",-559.66,0.00012876,2,"2025-12-11T22:10:45.685",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285279,1765491045695,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.695",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285280,1765491045704,"fUST",-737.1,0.00012876,2,"2025-12-11T22:10:45.704",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285281,1765491045714,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.714",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285282,1765491045724,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.724",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285283,1765491045733,"fUST",-10960.99,0.00012876,2,"2025-12-11T22:10:45.733",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285284,1765491045743,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.743",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285285,1765491045753,"fUST",-1235.62,0.00012876,2,"2025-12-11T22:10:45.753",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285286,1765491045766,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.766",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285288,1765491045777,"fUST",-609.68,0.00012876,2,"2025-12-11T22:10:45.777",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285290,1765491045787,"fUST",-1000.15,0.00012876,2,"2025-12-11T22:10:45.787",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285292,1765491045797,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.797",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285294,1765491045807,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.807",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285296,1765491045817,"fUST",-993.89,0.00012876,2,"2025-12-11T22:10:45.817",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285298,1765491045827,"fUST",-901.8,0.00012876,2,"2025-12-11T22:10:45.827",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285300,1765491045838,"fUST",-4579.29,0.00012876,2,"2025-12-11T22:10:45.838",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285302,1765491045848,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.848",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285304,1765491045858,"fUST",-652.78,0.00012876,2,"2025-12-11T22:10:45.858",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285306,1765491045867,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.867",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285308,1765491045876,"fUST",-1323.53,0.00012876,2,"2025-12-11T22:10:45.876",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285310,1765491045886,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.886",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285312,1765491045895,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.895",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285314,1765491045904,"fUST",-503.05,0.00012876,2,"2025-12-11T22:10:45.904",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285316,1765491045913,"fUST",-1352.81,0.00012876,2,"2025-12-11T22:10:45.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285318,1765491045923,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.923",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285320,1765491045932,"fUST",-2040.63,0.00012876,2,"2025-12-11T22:10:45.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285322,1765491045941,"fUST",-5393.14,0.00012876,2,"2025-12-11T22:10:45.941",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285324,1765491045950,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285326,1765491045959,"fUST",-2209.61,0.00012876,2,"2025-12-11T22:10:45.959",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285328,1765491045969,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285330,1765491045978,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285332,1765491045987,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.987",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285333,1765491045996,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:45.996",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285336,1765491046006,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285337,1765491046015,"fUST",-849.87,0.00012876,2,"2025-12-11T22:10:46.015",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285339,1765491046025,"fUST",-2302.959549,0.00012876,2,"2025-12-11T22:10:46.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285341,1765491046035,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285342,1765491046043,"fUST",-404.76075115,0.00012876,2,"2025-12-11T22:10:46.043",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285343,1765491046052,"fUST",-1257.67,0.00012876,2,"2025-12-11T22:10:46.052",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285345,1765491046062,"fUST",-10412.18,0.00012876,2,"2025-12-11T22:10:46.062",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285347,1765491046071,"fUST",-695.64,0.00012876,2,"2025-12-11T22:10:46.071",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285348,1765491046081,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.081",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285349,1765491046090,"fUST",-8149.72,0.00012876,2,"2025-12-11T22:10:46.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285350,1765491046100,"fUST",-704.78,0.00012876,2,"2025-12-11T22:10:46.100",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285351,1765491046109,"fUST",-516.1,0.00012876,2,"2025-12-11T22:10:46.109",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285352,1765491046121,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.121",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285353,1765491046132,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.132",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285354,1765491046142,"fUST",-622.21,0.00012876,2,"2025-12-11T22:10:46.142",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285356,1765491046151,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285358,1765491046160,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.160",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285360,1765491046169,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.169",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285362,1765491046179,"fUST",-1309.33,0.00012876,2,"2025-12-11T22:10:46.179",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285364,1765491046189,"fUST",-501.41,0.00012876,2,"2025-12-11T22:10:46.189",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285366,1765491046199,"fUST",-1136.35,0.00012876,2,"2025-12-11T22:10:46.199",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285368,1765491046209,"fUST",-850.69,0.00012876,2,"2025-12-11T22:10:46.209",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285369,1765491046219,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285370,1765491046229,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285371,1765491046239,"fUST",-6363.01,0.00012876,2,"2025-12-11T22:10:46.239",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285372,1765491046253,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.253",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285373,1765491046263,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.263",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285374,1765491046273,"fUST",-743.42,0.00012876,2,"2025-12-11T22:10:46.273",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285375,1765491046284,"fUST",-1968.14,0.00012876,2,"2025-12-11T22:10:46.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285377,1765491046294,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.294",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285379,1765491046304,"fUST",-2886.13,0.00012876,2,"2025-12-11T22:10:46.304",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285381,1765491046313,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.313",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285383,1765491046323,"fUST",-5172.69,0.00012876,2,"2025-12-11T22:10:46.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285384,1765491046334,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.334",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285386,1765491046344,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.344",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285388,1765491046354,"fUST",-509.1,0.00012876,2,"2025-12-11T22:10:46.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285390,1765491046363,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.363",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285392,1765491046373,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.373",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285393,1765491046382,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.382",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285395,1765491046395,"fUST",-1208.74,0.00012876,2,"2025-12-11T22:10:46.395",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285396,1765491046405,"fUST",-768.92,0.00012876,2,"2025-12-11T22:10:46.405",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285397,1765491046414,"fUST",-1240.17,0.00012876,2,"2025-12-11T22:10:46.414",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285398,1765491046424,"fUST",-912.89,0.00012876,2,"2025-12-11T22:10:46.424",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285399,1765491046434,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.434",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285400,1765491046443,"fUST",-863.44,0.00012876,2,"2025-12-11T22:10:46.443",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285401,1765491046452,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.452",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285402,1765491046462,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285403,1765491046471,"fUST",-11407.6,0.00012876,2,"2025-12-11T22:10:46.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285404,1765491046481,"fUST",-1196.58,0.00012876,2,"2025-12-11T22:10:46.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285405,1765491046490,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.490",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285406,1765491046500,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.500",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285407,1765491046510,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.510",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285408,1765491046519,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285409,1765491046529,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285410,1765491046539,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285411,1765491046549,"fUST",-904.49,0.00012876,2,"2025-12-11T22:10:46.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285412,1765491046558,"fUST",-562.55,0.00012876,2,"2025-12-11T22:10:46.558",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285413,1765491046568,"fUST",-2576.59,0.00012876,2,"2025-12-11T22:10:46.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285414,1765491046578,"fUST",-3480.09,0.00012876,2,"2025-12-11T22:10:46.578",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285415,1765491046587,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285416,1765491046598,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285417,1765491046607,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.607",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285418,1765491046617,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.617",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285419,1765491046627,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.627",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285420,1765491046637,"fUST",-1279.59,0.00012876,2,"2025-12-11T22:10:46.637",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285421,1765491046647,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.647",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285422,1765491046657,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.657",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285423,1765491046667,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.667",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285424,1765491046676,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.676",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285425,1765491046686,"fUST",-1023.09,0.00012876,2,"2025-12-11T22:10:46.686",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285426,1765491046695,"fUST",-4044.64,0.00012876,2,"2025-12-11T22:10:46.695",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285427,1765491046705,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.705",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285428,1765491046714,"fUST",-1327.32,0.00012876,2,"2025-12-11T22:10:46.714",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285429,1765491046724,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.724",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285430,1765491046733,"fUST",-3418.32,0.00012876,2,"2025-12-11T22:10:46.733",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285431,1765491046743,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.743",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285432,1765491046752,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.752",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285433,1765491046767,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.767",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285434,1765491046785,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.785",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285435,1765491046795,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.795",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285436,1765491046805,"fUST",-2329.0,0.00012876,2,"2025-12-11T22:10:46.805",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285437,1765491046814,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.814",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285438,1765491046824,"fUST",-2168.76,0.00012876,2,"2025-12-11T22:10:46.824",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285439,1765491046834,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.834",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285440,1765491046844,"fUST",-1724.75,0.00012876,2,"2025-12-11T22:10:46.844",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285441,1765491046854,"fUST",-5564.14,0.00012876,2,"2025-12-11T22:10:46.854",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285442,1765491046864,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.864",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285443,1765491046873,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.873",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285444,1765491046882,"fUST",-626.06,0.00012876,2,"2025-12-11T22:10:46.882",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285445,1765491046893,"fUST",-3574.77,0.00012876,2,"2025-12-11T22:10:46.893",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285446,1765491046903,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285447,1765491046912,"fUST",-1021.25,0.00012876,2,"2025-12-11T22:10:46.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285448,1765491046921,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.921",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285449,1765491046931,"fUST",-1995.09,0.00012876,2,"2025-12-11T22:10:46.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285450,1765491046940,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285451,1765491046950,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285452,1765491046959,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.959",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285453,1765491046969,"fUST",-1168.52,0.00012876,2,"2025-12-11T22:10:46.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285454,1765491046978,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:46.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285455,1765491046988,"fUST",-4186.9,0.00012876,2,"2025-12-11T22:10:46.988",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285456,1765491046997,"fUST",-1699.31,0.00012876,2,"2025-12-11T22:10:46.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285457,1765491047007,"fUST",-2136.82,0.00012876,2,"2025-12-11T22:10:47.007",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285458,1765491047017,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.017",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285459,1765491047027,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.027",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285460,1765491047036,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.036",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285461,1765491047045,"fUST",-822.4,0.00012876,2,"2025-12-11T22:10:47.045",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285462,1765491047055,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285463,1765491047064,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.064",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285464,1765491047073,"fUST",-1115.45,0.00012876,2,"2025-12-11T22:10:47.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285465,1765491047082,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.082",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285466,1765491047092,"fUST",-3155.66,0.00012876,2,"2025-12-11T22:10:47.092",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285467,1765491047101,"fUST",-523.26,0.00012876,2,"2025-12-11T22:10:47.101",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285468,1765491047110,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.110",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285469,1765491047120,"fUST",-595.27,0.00012876,2,"2025-12-11T22:10:47.120",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285470,1765491047129,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.129",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285471,1765491047138,"fUST",-3166.48,0.00012876,2,"2025-12-11T22:10:47.138",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285472,1765491047147,"fUST",-715.29,0.00012876,2,"2025-12-11T22:10:47.147",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285473,1765491047157,"fUST",-2155.6,0.00012876,2,"2025-12-11T22:10:47.157",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285474,1765491047167,"fUST",-944.25,0.00012876,2,"2025-12-11T22:10:47.167",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285475,1765491047176,"fUST",-1775.18,0.00012876,2,"2025-12-11T22:10:47.176",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285476,1765491047185,"fUST",-1785.91,0.00012876,2,"2025-12-11T22:10:47.185",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285477,1765491047195,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.195",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285478,1765491047204,"fUST",-23114.45,0.00012876,2,"2025-12-11T22:10:47.204",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285479,1765491047214,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.214",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285480,1765491047223,"fUST",-1411.75,0.00012876,2,"2025-12-11T22:10:47.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285481,1765491047232,"fUST",-4516.98,0.00012876,2,"2025-12-11T22:10:47.232",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285482,1765491047242,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.242",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285483,1765491047252,"fUST",-913.98,0.00012876,2,"2025-12-11T22:10:47.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285484,1765491047261,"fUST",-1529.69,0.00012876,2,"2025-12-11T22:10:47.261",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285485,1765491047271,"fUST",-5237.79,0.00012876,2,"2025-12-11T22:10:47.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285486,1765491047280,"fUST",-28377.33,0.00012876,2,"2025-12-11T22:10:47.280",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285487,1765491047289,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.289",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285488,1765491047299,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.299",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285489,1765491047308,"fUST",-500.0,0.00012876,2,"2025-12-11T22:10:47.308",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285490,1765491047318,"fUST",-643.85,0.00012876,2,"2025-12-11T22:10:47.318",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285491,1765491047327,"fUST",-500.0,0.00012877,2,"2025-12-11T22:10:47.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285492,1765491047338,"fUST",-151.0,0.000129,2,"2025-12-11T22:10:47.338",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285493,1765491047347,"fUST",-151.0,0.000129,2,"2025-12-11T22:10:47.347",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285494,1765491047357,"fUST",-562.0,0.0001298,2,"2025-12-11T22:10:47.357",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285495,1765491047367,"fUST",-645.0,0.0001298,2,"2025-12-11T22:10:47.367",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285496,1765491047377,"fUST",-445.0,0.0001298,2,"2025-12-11T22:10:47.377",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285497,1765491047387,"fUST",-500.0,0.0001298,2,"2025-12-11T22:10:47.387",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285498,1765491047396,"fUST",-561.0,0.0001298,2,"2025-12-11T22:10:47.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285499,1765491047406,"fUST",-38248.04514631,0.00013,2,"2025-12-11T22:10:47.406",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285500,1765491047415,"fUST",-500.0,0.00013093,2,"2025-12-11T22:10:47.415",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285501,1765491047425,"fUST",-204.0,0.00013113,2,"2025-12-11T22:10:47.425",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285502,1765491047435,"fUST",-587.0,0.00013113,2,"2025-12-11T22:10:47.435",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285503,1765491047445,"fUST",-900.0,0.00013115,2,"2025-12-11T22:10:47.445",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285504,1765491047455,"fUST",-562.0,0.00013117,2,"2025-12-11T22:10:47.455",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285505,1765491047466,"fUST",-645.0,0.00013117,2,"2025-12-11T22:10:47.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285506,1765491047475,"fUST",-368.60523676,0.00013117,2,"2025-12-11T22:10:47.475",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285507,1765491047486,"fUST",-445.0,0.00013117,2,"2025-12-11T22:10:47.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285508,1765491047496,"fUST",-561.0,0.00013117,2,"2025-12-11T22:10:47.496",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285509,1765491047505,"fUST",-2351.0,0.00013135,2,"2025-12-11T22:10:47.505",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285510,1765491047515,"fUST",-500.0,0.0001314,2,"2025-12-11T22:10:47.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285511,1765491047524,"fUST",-500.0,0.00013141,2,"2025-12-11T22:10:47.524",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285512,1765491047534,"fUST",-151.0,0.00013144,2,"2025-12-11T22:10:47.534",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285513,1765491047543,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.543",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285514,1765491047553,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.553",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285515,1765491047563,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.563",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285516,1765491047572,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.572",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285517,1765491047582,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.582",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285518,1765491047591,"fUST",-1015.14,0.0001315,2,"2025-12-11T22:10:47.591",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285519,1765491047600,"fUST",-1176.87,0.0001315,2,"2025-12-11T22:10:47.600",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285520,1765491047610,"fUST",-654.1,0.0001315,2,"2025-12-11T22:10:47.610",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285521,1765491047620,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.620",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285522,1765491047629,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.629",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285523,1765491047639,"fUST",-520.76,0.0001315,2,"2025-12-11T22:10:47.639",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285524,1765491047696,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.696",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285525,1765491047706,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.706",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285526,1765491047715,"fUST",-683.14,0.0001315,2,"2025-12-11T22:10:47.715",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285527,1765491047725,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.725",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285528,1765491047735,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.735",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285529,1765491047744,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.744",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285530,1765491047754,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.754",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285531,1765491047767,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.767",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285532,1765491047776,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.776",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285533,1765491047786,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.786",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285534,1765491047795,"fUST",-537.79,0.0001315,2,"2025-12-11T22:10:47.795",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285535,1765491047806,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.806",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285536,1765491047816,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.816",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285537,1765491047825,"fUST",-153.3093186,0.0001315,2,"2025-12-11T22:10:47.825",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285538,1765491047834,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.834",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285539,1765491047846,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.846",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285540,1765491047855,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.855",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285541,1765491047865,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.865",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285542,1765491047875,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285543,1765491047884,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.884",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285544,1765491047893,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.893",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285545,1765491047902,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.902",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285546,1765491047911,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.911",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285547,1765491047922,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285548,1765491047931,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285549,1765491047941,"fUST",-578.67,0.0001315,2,"2025-12-11T22:10:47.941",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285550,1765491047950,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285551,1765491047960,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285552,1765491047969,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:47.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285553,1765491047978,"fUST",-540.56067064,0.0001315,2,"2025-12-11T22:10:47.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285554,1765491047987,"fUST",-587.07,0.0001315,2,"2025-12-11T22:10:47.987",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285555,1765491047997,"fUST",-596.96,0.0001315,2,"2025-12-11T22:10:47.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285556,1765491048006,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285557,1765491048015,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.015",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285558,1765491048025,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285559,1765491048034,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.034",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285560,1765491048043,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.043",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285561,1765491048053,"fUST",-1052.1,0.0001315,2,"2025-12-11T22:10:48.053",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285562,1765491048062,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.062",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285563,1765491048072,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.072",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285564,1765491048081,"fUST",-1642.34,0.0001315,2,"2025-12-11T22:10:48.081",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285565,1765491048090,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285566,1765491048099,"fUST",-423.49905188,0.0001315,2,"2025-12-11T22:10:48.099",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285567,1765491048109,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.109",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285568,1765491048118,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.118",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285569,1765491048127,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.127",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285570,1765491048136,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.136",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285571,1765491048145,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.145",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285572,1765491048154,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.154",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285573,1765491048164,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.164",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285574,1765491048173,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.173",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285575,1765491048183,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.183",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285576,1765491048192,"fUST",-334.40710245,0.0001315,2,"2025-12-11T22:10:48.192",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285577,1765491048201,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.201",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285578,1765491048210,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.210",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285579,1765491048220,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285580,1765491048229,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285581,1765491048238,"fUST",-1285.23,0.0001315,2,"2025-12-11T22:10:48.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285582,1765491048248,"fUST",-257.06700397,0.0001315,2,"2025-12-11T22:10:48.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285583,1765491048257,"fUST",-534.23,0.0001315,2,"2025-12-11T22:10:48.257",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285584,1765491048267,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.267",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285585,1765491048279,"fUST",-607.27,0.0001315,2,"2025-12-11T22:10:48.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285586,1765491048296,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285587,1765491048306,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285588,1765491048315,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.315",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285589,1765491048324,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.324",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285590,1765491048334,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.334",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285591,1765491048343,"fUST",-577.2,0.0001315,2,"2025-12-11T22:10:48.343",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285592,1765491048353,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.353",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285593,1765491048362,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285594,1765491048371,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285595,1765491048381,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285596,1765491048391,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285597,1765491048410,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.410",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285598,1765491048419,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.419",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285599,1765491048429,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.429",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285600,1765491048438,"fUST",-565.22,0.0001315,2,"2025-12-11T22:10:48.438",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285601,1765491048447,"fUST",-239.33814819,0.0001315,2,"2025-12-11T22:10:48.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285602,1765491048456,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.456",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285603,1765491048466,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285604,1765491048475,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.475",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285605,1765491048484,"fUST",-896.09,0.0001315,2,"2025-12-11T22:10:48.484",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285606,1765491048493,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.493",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285607,1765491048503,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.503",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285608,1765491048512,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285609,1765491048521,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.521",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285610,1765491048530,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.530",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285611,1765491048539,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285612,1765491048548,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.548",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285613,1765491048557,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.557",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285614,1765491048566,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.566",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285615,1765491048575,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.575",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285616,1765491048585,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.585",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285617,1765491048595,"fUST",-527.45,0.0001315,2,"2025-12-11T22:10:48.595",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285618,1765491048604,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285619,1765491048613,"fUST",-673.31,0.0001315,2,"2025-12-11T22:10:48.613",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285620,1765491048622,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.622",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285621,1765491048632,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.632",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285622,1765491048641,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.641",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285623,1765491048650,"fUST",-558.7,0.0001315,2,"2025-12-11T22:10:48.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285624,1765491048659,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285625,1765491048669,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285626,1765491048679,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.679",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285627,1765491048688,"fUST",-577.5,0.0001315,2,"2025-12-11T22:10:48.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285628,1765491048698,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.698",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285629,1765491048707,"fUST",-1296.07,0.0001315,2,"2025-12-11T22:10:48.707",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285630,1765491048717,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.717",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285631,1765491048727,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.727",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285632,1765491048736,"fUST",-863.48,0.0001315,2,"2025-12-11T22:10:48.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285633,1765491048745,"fUST",-838.73,0.0001315,2,"2025-12-11T22:10:48.745",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285634,1765491048755,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.755",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285635,1765491048768,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.768",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285636,1765491048777,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.777",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285637,1765491048786,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.786",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285638,1765491048796,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.796",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285639,1765491048807,"fUST",-523.5,0.0001315,2,"2025-12-11T22:10:48.807",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285640,1765491048816,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.816",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285641,1765491048826,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.826",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285642,1765491048836,"fUST",-688.16,0.0001315,2,"2025-12-11T22:10:48.836",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285643,1765491048846,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.846",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285644,1765491048855,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.855",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285645,1765491048865,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.865",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285646,1765491048874,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.874",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285647,1765491048884,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.884",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285648,1765491048894,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.894",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285649,1765491048903,"fUST",-1755.42,0.0001315,2,"2025-12-11T22:10:48.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285650,1765491048913,"fUST",-3134.98,0.0001315,2,"2025-12-11T22:10:48.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285651,1765491048922,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285652,1765491048932,"fUST",-818.38,0.0001315,2,"2025-12-11T22:10:48.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285653,1765491048941,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.941",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285654,1765491048951,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285655,1765491048961,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.961",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285656,1765491048970,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285657,1765491048980,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:48.980",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285658,1765491048989,"fUST",-686.06,0.0001315,2,"2025-12-11T22:10:48.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285659,1765491048998,"fUST",-1030.05,0.0001315,2,"2025-12-11T22:10:48.998",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285660,1765491049008,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.008",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285661,1765491049017,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.017",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285662,1765491049027,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.027",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285663,1765491049036,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.036",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285664,1765491049046,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.046",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285665,1765491049055,"fUST",-561.09,0.0001315,2,"2025-12-11T22:10:49.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285666,1765491049065,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.065",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285667,1765491049074,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.074",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285668,1765491049083,"fUST",-1451.63,0.0001315,2,"2025-12-11T22:10:49.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285669,1765491049093,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.093",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285670,1765491049102,"fUST",-795.02,0.0001315,2,"2025-12-11T22:10:49.102",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285671,1765491049112,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285672,1765491049121,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.121",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285673,1765491049131,"fUST",-622.46,0.0001315,2,"2025-12-11T22:10:49.131",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285674,1765491049140,"fUST",-241.77864335,0.0001315,2,"2025-12-11T22:10:49.140",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285675,1765491049149,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285676,1765491049159,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.159",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285677,1765491049168,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.168",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285678,1765491049178,"fUST",-1160.09,0.0001315,2,"2025-12-11T22:10:49.178",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285679,1765491049187,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.187",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285680,1765491049196,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.196",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285681,1765491049206,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285682,1765491049215,"fUST",-759.53,0.0001315,2,"2025-12-11T22:10:49.215",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285683,1765491049224,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.224",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285684,1765491049234,"fUST",-754.33,0.0001315,2,"2025-12-11T22:10:49.234",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285685,1765491049243,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.243",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285686,1765491049252,"fUST",-571.26,0.0001315,2,"2025-12-11T22:10:49.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285687,1765491049262,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.262",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285688,1765491049271,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285689,1765491049280,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.280",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285690,1765491049290,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.290",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285691,1765491049299,"fUST",-1048.47,0.0001315,2,"2025-12-11T22:10:49.299",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285692,1765491049309,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.309",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285693,1765491049318,"fUST",-563.96,0.0001315,2,"2025-12-11T22:10:49.318",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285694,1765491049328,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.328",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285695,1765491049344,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.344",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285696,1765491049354,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285697,1765491049365,"fUST",-1039.07,0.0001315,2,"2025-12-11T22:10:49.365",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285698,1765491049375,"fUST",-947.85,0.0001315,2,"2025-12-11T22:10:49.375",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285699,1765491049386,"fUST",-512.32,0.0001315,2,"2025-12-11T22:10:49.386",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285700,1765491049396,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285701,1765491049406,"fUST",-813.08,0.0001315,2,"2025-12-11T22:10:49.406",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285702,1765491049416,"fUST",-897.93,0.0001315,2,"2025-12-11T22:10:49.416",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285703,1765491049426,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.426",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285704,1765491049437,"fUST",-728.62,0.0001315,2,"2025-12-11T22:10:49.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285705,1765491049446,"fUST",-2323.07,0.0001315,2,"2025-12-11T22:10:49.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285706,1765491049457,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.457",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285707,1765491049466,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285708,1765491049476,"fUST",-3000.35,0.0001315,2,"2025-12-11T22:10:49.476",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285709,1765491049485,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.485",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285710,1765491049495,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285711,1765491049504,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.504",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285712,1765491049514,"fUST",-542.18,0.0001315,2,"2025-12-11T22:10:49.514",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285713,1765491049523,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.523",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285714,1765491049532,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.532",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285715,1765491049542,"fUST",-170.15,0.0001315,2,"2025-12-11T22:10:49.542",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285716,1765491049551,"fUST",-866.89,0.0001315,2,"2025-12-11T22:10:49.551",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285717,1765491049560,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.560",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285718,1765491049570,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.570",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285719,1765491049580,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.580",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285720,1765491049590,"fUST",-1019.28,0.0001315,2,"2025-12-11T22:10:49.590",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285721,1765491049600,"fUST",-3252.09,0.0001315,2,"2025-12-11T22:10:49.600",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285722,1765491049609,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.609",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285723,1765491049619,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.619",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285724,1765491049628,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.628",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285725,1765491049637,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.637",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285726,1765491049647,"fUST",-1921.4,0.0001315,2,"2025-12-11T22:10:49.647",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285727,1765491049656,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.656",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285728,1765491049665,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.665",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285729,1765491049675,"fUST",-559.56,0.0001315,2,"2025-12-11T22:10:49.675",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285730,1765491049685,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.685",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285731,1765491049695,"fUST",-736.04,0.0001315,2,"2025-12-11T22:10:49.695",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285732,1765491049704,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.704",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285733,1765491049714,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.714",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285734,1765491049724,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.724",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285735,1765491049733,"fUST",-628.5,0.0001315,2,"2025-12-11T22:10:49.733",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285736,1765491049743,"fUST",-1231.35,0.0001315,2,"2025-12-11T22:10:49.743",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285737,1765491049753,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.753",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285738,1765491049765,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.765",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285739,1765491049779,"fUST",-611.24,0.0001315,2,"2025-12-11T22:10:49.779",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285740,1765491049789,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.789",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285741,1765491049798,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.798",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285742,1765491049809,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.809",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285743,1765491049819,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.819",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285744,1765491049828,"fUST",-571.89,0.0001315,2,"2025-12-11T22:10:49.828",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285745,1765491049837,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285746,1765491049847,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.847",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285747,1765491049856,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.856",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285748,1765491049866,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.866",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285749,1765491049875,"fUST",-868.73,0.0001315,2,"2025-12-11T22:10:49.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285750,1765491049885,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.885",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285751,1765491049894,"fUST",-563.54,0.0001315,2,"2025-12-11T22:10:49.894",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285752,1765491049903,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285753,1765491049912,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285754,1765491049921,"fUST",-5015.56,0.0001315,2,"2025-12-11T22:10:49.921",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285755,1765491049931,"fUST",-490.20168973,0.0001315,2,"2025-12-11T22:10:49.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285756,1765491049940,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285757,1765491049949,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.949",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285758,1765491049959,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.959",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285759,1765491049967,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.967",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285760,1765491049977,"fUST",-899.43,0.0001315,2,"2025-12-11T22:10:49.977",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285761,1765491049986,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:49.986",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285762,1765491049996,"fUST",-755.72,0.0001315,2,"2025-12-11T22:10:49.996",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285763,1765491050005,"fUST",-581.02,0.0001315,2,"2025-12-11T22:10:50.005",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285764,1765491050014,"fUST",-663.49,0.0001315,2,"2025-12-11T22:10:50.014",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285765,1765491050023,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.023",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285766,1765491050032,"fUST",-989.01,0.0001315,2,"2025-12-11T22:10:50.032",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285767,1765491050041,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.041",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285768,1765491050050,"fUST",-2160.19,0.0001315,2,"2025-12-11T22:10:50.050",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285769,1765491050059,"fUST",-10205.12,0.0001315,2,"2025-12-11T22:10:50.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285770,1765491050068,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.068",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285771,1765491050077,"fUST",-911.49,0.0001315,2,"2025-12-11T22:10:50.077",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285772,1765491050086,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.086",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285773,1765491050096,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.096",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285774,1765491050106,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.106",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285775,1765491050115,"fUST",-1655.06,0.0001315,2,"2025-12-11T22:10:50.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285776,1765491050124,"fUST",-7298.25,0.0001315,2,"2025-12-11T22:10:50.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285777,1765491050134,"fUST",-1376.34,0.0001315,2,"2025-12-11T22:10:50.134",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285778,1765491050143,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.143",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285779,1765491050152,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.152",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285780,1765491050161,"fUST",-662.02,0.0001315,2,"2025-12-11T22:10:50.161",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285781,1765491050170,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.170",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285782,1765491050179,"fUST",-268.47723473,0.0001315,2,"2025-12-11T22:10:50.179",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285783,1765491050188,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.188",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285784,1765491050198,"fUST",-1087.18,0.0001315,2,"2025-12-11T22:10:50.198",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285785,1765491050207,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.207",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285786,1765491050216,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.216",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285787,1765491050225,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.225",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285788,1765491050235,"fUST",-4759.15,0.0001315,2,"2025-12-11T22:10:50.235",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285789,1765491050244,"fUST",-1015.81,0.0001315,2,"2025-12-11T22:10:50.244",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285790,1765491050254,"fUST",-681.56,0.0001315,2,"2025-12-11T22:10:50.254",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285791,1765491050263,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.263",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285792,1765491050273,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.273",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285793,1765491050282,"fUST",-620.4,0.0001315,2,"2025-12-11T22:10:50.282",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285794,1765491050294,"fUST",-559.66,0.0001315,2,"2025-12-11T22:10:50.294",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285795,1765491050304,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.304",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285796,1765491050314,"fUST",-737.1,0.0001315,2,"2025-12-11T22:10:50.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285797,1765491050323,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285798,1765491050332,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.332",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285799,1765491050342,"fUST",-10960.99,0.0001315,2,"2025-12-11T22:10:50.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285800,1765491050351,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.351",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285801,1765491050360,"fUST",-1235.62,0.0001315,2,"2025-12-11T22:10:50.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285802,1765491050370,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285803,1765491050379,"fUST",-609.68,0.0001315,2,"2025-12-11T22:10:50.379",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285804,1765491050388,"fUST",-1000.15,0.0001315,2,"2025-12-11T22:10:50.388",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285805,1765491050397,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.397",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285806,1765491050407,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.407",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285807,1765491050416,"fUST",-993.89,0.0001315,2,"2025-12-11T22:10:50.416",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285808,1765491050425,"fUST",-901.8,0.0001315,2,"2025-12-11T22:10:50.425",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285809,1765491050435,"fUST",-4579.29,0.0001315,2,"2025-12-11T22:10:50.435",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285810,1765491050444,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.444",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285811,1765491050454,"fUST",-652.78,0.0001315,2,"2025-12-11T22:10:50.454",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285812,1765491050463,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.463",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285813,1765491050472,"fUST",-1323.53,0.0001315,2,"2025-12-11T22:10:50.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285814,1765491050481,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285815,1765491050491,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.491",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285816,1765491050500,"fUST",-503.05,0.0001315,2,"2025-12-11T22:10:50.500",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285817,1765491050510,"fUST",-1352.81,0.0001315,2,"2025-12-11T22:10:50.510",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285818,1765491050518,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.518",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285819,1765491050528,"fUST",-2040.63,0.0001315,2,"2025-12-11T22:10:50.528",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285820,1765491050538,"fUST",-5393.14,0.0001315,2,"2025-12-11T22:10:50.538",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285821,1765491050547,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285822,1765491050556,"fUST",-2209.61,0.0001315,2,"2025-12-11T22:10:50.556",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285823,1765491050565,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.565",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285824,1765491050575,"fUST",-583.82208515,0.0001315,2,"2025-12-11T22:10:50.575",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285825,1765491050584,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.584",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285826,1765491050593,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.593",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285827,1765491050603,"fUST",-202.37046199,0.0001315,2,"2025-12-11T22:10:50.603",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285828,1765491050613,"fUST",-849.87,0.0001315,2,"2025-12-11T22:10:50.613",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285829,1765491050629,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.629",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285830,1765491050639,"fUST",-1257.67,0.0001315,2,"2025-12-11T22:10:50.639",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285831,1765491050649,"fUST",-10412.18,0.0001315,2,"2025-12-11T22:10:50.649",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285832,1765491050659,"fUST",-695.64,0.0001315,2,"2025-12-11T22:10:50.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285833,1765491050671,"fUST",-280.41246383,0.0001315,2,"2025-12-11T22:10:50.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285834,1765491050682,"fUST",-8149.72,0.0001315,2,"2025-12-11T22:10:50.682",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285835,1765491050692,"fUST",-704.78,0.0001315,2,"2025-12-11T22:10:50.692",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285836,1765491050701,"fUST",-516.1,0.0001315,2,"2025-12-11T22:10:50.701",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285837,1765491050712,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.712",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285838,1765491050723,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.723",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285839,1765491050733,"fUST",-622.21,0.0001315,2,"2025-12-11T22:10:50.733",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285840,1765491050743,"fUST",-228.78445009,0.0001315,2,"2025-12-11T22:10:50.743",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285841,1765491050754,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.754",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285842,1765491050769,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285843,1765491050781,"fUST",-501.41,0.0001315,2,"2025-12-11T22:10:50.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285844,1765491050791,"fUST",-1309.33,0.0001315,2,"2025-12-11T22:10:50.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285845,1765491050801,"fUST",-1136.35,0.0001315,2,"2025-12-11T22:10:50.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285846,1765491050812,"fUST",-850.69,0.0001315,2,"2025-12-11T22:10:50.812",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285847,1765491050822,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.822",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285848,1765491050831,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.831",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285849,1765491050841,"fUST",-6363.01,0.0001315,2,"2025-12-11T22:10:50.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285850,1765491050852,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.852",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285851,1765491050861,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.861",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285852,1765491050871,"fUST",-743.42,0.0001315,2,"2025-12-11T22:10:50.871",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285853,1765491050880,"fUST",-1968.14,0.0001315,2,"2025-12-11T22:10:50.880",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285854,1765491050890,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.890",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285855,1765491050899,"fUST",-2886.13,0.0001315,2,"2025-12-11T22:10:50.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285856,1765491050909,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.909",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285857,1765491050918,"fUST",-5172.69,0.0001315,2,"2025-12-11T22:10:50.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285858,1765491050928,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.928",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285859,1765491050937,"fUST",-580.49183519,0.0001315,2,"2025-12-11T22:10:50.937",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285860,1765491050946,"fUST",-509.1,0.0001315,2,"2025-12-11T22:10:50.946",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285861,1765491050955,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.955",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285862,1765491050964,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.964",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285863,1765491050973,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:50.973",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285864,1765491050983,"fUST",-1208.74,0.0001315,2,"2025-12-11T22:10:50.983",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285865,1765491050992,"fUST",-768.92,0.0001315,2,"2025-12-11T22:10:50.992",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285866,1765491051001,"fUST",-1240.17,0.0001315,2,"2025-12-11T22:10:51.001",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285867,1765491051010,"fUST",-912.89,0.0001315,2,"2025-12-11T22:10:51.010",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285868,1765491051019,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.019",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285869,1765491051029,"fUST",-863.44,0.0001315,2,"2025-12-11T22:10:51.029",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285870,1765491051038,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285871,1765491051047,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.047",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285872,1765491051056,"fUST",-11407.6,0.0001315,2,"2025-12-11T22:10:51.056",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285873,1765491051065,"fUST",-1196.58,0.0001315,2,"2025-12-11T22:10:51.065",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285874,1765491051074,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.074",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285875,1765491051084,"fUST",-446.88,0.0001315,2,"2025-12-11T22:10:51.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285876,1765491051093,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.093",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285877,1765491051102,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.102",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285878,1765491051111,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.111",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285879,1765491051120,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.120",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285880,1765491051129,"fUST",-904.49,0.0001315,2,"2025-12-11T22:10:51.129",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285881,1765491051138,"fUST",-562.55,0.0001315,2,"2025-12-11T22:10:51.138",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285882,1765491051148,"fUST",-2576.59,0.0001315,2,"2025-12-11T22:10:51.148",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285883,1765491051157,"fUST",-3480.09,0.0001315,2,"2025-12-11T22:10:51.157",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285884,1765491051167,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.167",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285885,1765491051177,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.177",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285886,1765491051186,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.186",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285887,1765491051196,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.196",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285888,1765491051205,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.205",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285889,1765491051214,"fUST",-1279.59,0.0001315,2,"2025-12-11T22:10:51.214",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285890,1765491051223,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285891,1765491051231,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.231",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285892,1765491051239,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.239",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285893,1765491051249,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.249",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285894,1765491051258,"fUST",-1023.09,0.0001315,2,"2025-12-11T22:10:51.258",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285895,1765491051268,"fUST",-4044.64,0.0001315,2,"2025-12-11T22:10:51.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285896,1765491051278,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.278",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285897,1765491051288,"fUST",-1327.32,0.0001315,2,"2025-12-11T22:10:51.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285898,1765491051297,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.297",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285899,1765491051306,"fUST",-3418.32,0.0001315,2,"2025-12-11T22:10:51.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285900,1765491051316,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285901,1765491051326,"fUST",-629.66078986,0.0001315,2,"2025-12-11T22:10:51.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285902,1765491051335,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285903,1765491051344,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.344",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285904,1765491051353,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.353",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285905,1765491051362,"fUST",-2329.0,0.0001315,2,"2025-12-11T22:10:51.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285906,1765491051371,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285907,1765491051381,"fUST",-2168.76,0.0001315,2,"2025-12-11T22:10:51.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285908,1765491051391,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285909,1765491051400,"fUST",-1724.75,0.0001315,2,"2025-12-11T22:10:51.400",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285910,1765491051409,"fUST",-5564.14,0.0001315,2,"2025-12-11T22:10:51.409",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285911,1765491051419,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.419",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285912,1765491051428,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.428",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285913,1765491051437,"fUST",-626.06,0.0001315,2,"2025-12-11T22:10:51.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285914,1765491051446,"fUST",-3574.77,0.0001315,2,"2025-12-11T22:10:51.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285915,1765491051455,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.455",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285916,1765491051465,"fUST",-1021.25,0.0001315,2,"2025-12-11T22:10:51.465",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285917,1765491051474,"fUST",-1995.09,0.0001315,2,"2025-12-11T22:10:51.474",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285918,1765491051483,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.483",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285919,1765491051492,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.492",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285920,1765491051502,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.502",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285921,1765491051512,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285922,1765491051521,"fUST",-1168.52,0.0001315,2,"2025-12-11T22:10:51.521",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285923,1765491051532,"fUST",-4186.9,0.0001315,2,"2025-12-11T22:10:51.532",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285924,1765491051541,"fUST",-238.86294386,0.0001315,2,"2025-12-11T22:10:51.541",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285925,1765491051550,"fUST",-1699.31,0.0001315,2,"2025-12-11T22:10:51.550",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285926,1765491051559,"fUST",-2136.82,0.0001315,2,"2025-12-11T22:10:51.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285927,1765491051568,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285928,1765491051578,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.578",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285929,1765491051587,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285930,1765491051597,"fUST",-822.4,0.0001315,2,"2025-12-11T22:10:51.597",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285931,1765491051607,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.607",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285932,1765491051616,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.616",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285933,1765491051626,"fUST",-1115.45,0.0001315,2,"2025-12-11T22:10:51.626",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285934,1765491051636,"fUST",-190.6181277,0.0001315,2,"2025-12-11T22:10:51.636",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285935,1765491051646,"fUST",-3155.66,0.0001315,2,"2025-12-11T22:10:51.646",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285936,1765491051656,"fUST",-523.26,0.0001315,2,"2025-12-11T22:10:51.656",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285937,1765491051665,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.665",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285938,1765491051675,"fUST",-595.27,0.0001315,2,"2025-12-11T22:10:51.675",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285939,1765491051685,"fUST",-435.66796777,0.0001315,2,"2025-12-11T22:10:51.685",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285940,1765491051694,"fUST",-3166.48,0.0001315,2,"2025-12-11T22:10:51.694",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285941,1765491051704,"fUST",-715.29,0.0001315,2,"2025-12-11T22:10:51.704",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285942,1765491051714,"fUST",-2155.6,0.0001315,2,"2025-12-11T22:10:51.714",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285943,1765491051723,"fUST",-944.25,0.0001315,2,"2025-12-11T22:10:51.723",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285944,1765491051733,"fUST",-1775.18,0.0001315,2,"2025-12-11T22:10:51.733",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285945,1765491051743,"fUST",-1785.91,0.0001315,2,"2025-12-11T22:10:51.743",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285946,1765491051752,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.752",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285947,1765491051763,"fUST",-23114.45,0.0001315,2,"2025-12-11T22:10:51.763",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285948,1765491051774,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.774",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285949,1765491051892,"fUST",-1411.75,0.0001315,2,"2025-12-11T22:10:51.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285950,1765491051902,"fUST",-4516.98,0.0001315,2,"2025-12-11T22:10:51.902",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285951,1765491051912,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285952,1765491051922,"fUST",-913.98,0.0001315,2,"2025-12-11T22:10:51.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285953,1765491051931,"fUST",-1529.69,0.0001315,2,"2025-12-11T22:10:51.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285954,1765491051940,"fUST",-5237.79,0.0001315,2,"2025-12-11T22:10:51.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285955,1765491051950,"fUST",-28377.33,0.0001315,2,"2025-12-11T22:10:51.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285956,1765491051960,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285957,1765491051970,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285958,1765491051979,"fUST",-500.0,0.0001315,2,"2025-12-11T22:10:51.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285959,1765491051989,"fUST",-500.0,0.00013151,2,"2025-12-11T22:10:51.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285960,1765491051999,"fUST",-500.0,0.00013151,2,"2025-12-11T22:10:51.999",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285961,1765491052008,"fUST",-900.0,0.00013166,2,"2025-12-11T22:10:52.008",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285962,1765491052019,"fUST",-3207.40519818,0.0001317,2,"2025-12-11T22:10:52.019",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285963,1765491052028,"fUST",-663.93287602,0.0001317,2,"2025-12-11T22:10:52.028",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285964,1765491052038,"fUST",-900.0,0.00013194,2,"2025-12-11T22:10:52.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285965,1765491052048,"fUST",-562.0,0.00013254,2,"2025-12-11T22:10:52.048",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285966,1765491052059,"fUST",-645.0,0.00013254,2,"2025-12-11T22:10:52.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285967,1765491052069,"fUST",-445.0,0.00013254,2,"2025-12-11T22:10:52.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285968,1765491052078,"fUST",-561.0,0.00013254,2,"2025-12-11T22:10:52.078",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285969,1765491052087,"fUST",-500.0,0.00013255,2,"2025-12-11T22:10:52.087",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285970,1765491052097,"fUST",-466.90493378,0.00013273,2,"2025-12-11T22:10:52.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285971,1765491052107,"fUST",-648.95352929,0.00013273,2,"2025-12-11T22:10:52.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285972,1765491052117,"fUST",-500.86429068,0.00013273,2,"2025-12-11T22:10:52.117",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285973,1765491052127,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.127",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285974,1765491052136,"fUST",-500.1449462,0.00013273,2,"2025-12-11T22:10:52.136",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285975,1765491052146,"fUST",-500.94664985,0.00013273,2,"2025-12-11T22:10:52.146",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285976,1765491052155,"fUST",-501.24398704,0.00013273,2,"2025-12-11T22:10:52.155",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285977,1765491052165,"fUST",-641.71571382,0.00013273,2,"2025-12-11T22:10:52.165",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285978,1765491052174,"fUST",-501.07653322,0.00013273,2,"2025-12-11T22:10:52.174",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285979,1765491052184,"fUST",-217.30985839,0.00013273,2,"2025-12-11T22:10:52.184",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285980,1765491052194,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.194",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285981,1765491052203,"fUST",-500.41713101,0.00013273,2,"2025-12-11T22:10:52.203",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285982,1765491052212,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.212",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285983,1765491052223,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285984,1765491052232,"fUST",-501.54231559,0.00013273,2,"2025-12-11T22:10:52.232",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285985,1765491052242,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.242",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285986,1765491052252,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285987,1765491052261,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.261",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285988,1765491052271,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285989,1765491052280,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.280",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285990,1765491052290,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.290",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285991,1765491052300,"fUST",-216.45044841,0.00013273,2,"2025-12-11T22:10:52.300",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285992,1765491052310,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.310",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285993,1765491052320,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.320",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285994,1765491052330,"fUST",-166.99630451,0.00013273,2,"2025-12-11T22:10:52.330",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285995,1765491052341,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.341",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285996,1765491052350,"fUST",-161.39153881,0.00013273,2,"2025-12-11T22:10:52.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285997,1765491052360,"fUST",-282.57334582,0.00013273,2,"2025-12-11T22:10:52.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285998,1765491052369,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.369",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398285999,1765491052378,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.378",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286000,1765491052387,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.387",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286001,1765491052397,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.397",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286002,1765491052406,"fUST",-325.52429263,0.00013273,2,"2025-12-11T22:10:52.406",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286003,1765491052416,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.416",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286004,1765491052425,"fUST",-204.50963858,0.00013273,2,"2025-12-11T22:10:52.425",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286005,1765491052435,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.435",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286006,1765491052444,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.444",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286007,1765491052453,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.453",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286008,1765491052463,"fUST",-231.75732776,0.00013273,2,"2025-12-11T22:10:52.463",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286009,1765491052472,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286010,1765491052481,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286011,1765491052490,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.490",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286012,1765491052500,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.500",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286013,1765491052510,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.510",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286014,1765491052519,"fUST",-158.8799662,0.00013273,2,"2025-12-11T22:10:52.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286015,1765491052529,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286016,1765491052538,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.538",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286017,1765491052547,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286018,1765491052557,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.557",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286019,1765491052567,"fUST",-184.92708847,0.00013273,2,"2025-12-11T22:10:52.567",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286020,1765491052577,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.577",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286021,1765491052587,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286022,1765491052597,"fUST",-339.34665222,0.00013273,2,"2025-12-11T22:10:52.597",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286023,1765491052607,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.607",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286024,1765491052616,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.616",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286025,1765491052626,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.626",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286026,1765491052635,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.635",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286027,1765491052645,"fUST",-165.06978973,0.00013273,2,"2025-12-11T22:10:52.645",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286028,1765491052655,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.655",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286029,1765491052665,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.665",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286030,1765491052675,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.675",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286031,1765491052684,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.684",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286032,1765491052694,"fUST",-267.96384786,0.00013273,2,"2025-12-11T22:10:52.694",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286033,1765491052703,"fUST",-527.07615824,0.00013273,2,"2025-12-11T22:10:52.703",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286034,1765491052713,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.713",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286035,1765491052723,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.723",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286036,1765491052733,"fUST",-264.31669053,0.00013273,2,"2025-12-11T22:10:52.733",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286037,1765491052743,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.743",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286038,1765491052753,"fUST",-500.0,0.00013273,2,"2025-12-11T22:10:52.753",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286039,1765491052763,"fUST",-824.42650342,0.00013286,2,"2025-12-11T22:10:52.763",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286040,1765491052775,"fUST",-520.17155168,0.00013298,2,"2025-12-11T22:10:52.775",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286041,1765491052785,"fUST",-6320.57998277,0.00013324,2,"2025-12-11T22:10:52.785",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286042,1765491052794,"fUST",-824.65931539,0.00013331,2,"2025-12-11T22:10:52.794",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286043,1765491052804,"fUST",-900.0,0.00013332,2,"2025-12-11T22:10:52.804",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286044,1765491052814,"fUST",-385.84479966,0.00013346,2,"2025-12-11T22:10:52.814",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286045,1765491052824,"fUST",-385.07651329,0.00013346,2,"2025-12-11T22:10:52.824",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286046,1765491052834,"fUST",-900.0,0.00013349,2,"2025-12-11T22:10:52.834",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286047,1765491052845,"fUST",-900.0,0.00013358,2,"2025-12-11T22:10:52.845",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286048,1765491052854,"fUST",-500.0,0.00013368,2,"2025-12-11T22:10:52.854",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286049,1765491052864,"fUST",-900.0,0.00013374,2,"2025-12-11T22:10:52.864",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286050,1765491052875,"fUST",-500.0,0.00013375,2,"2025-12-11T22:10:52.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286051,1765491052884,"fUST",-500.0,0.0001338,2,"2025-12-11T22:10:52.884",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286052,1765491052895,"fUST",-562.0,0.00013391,2,"2025-12-11T22:10:52.895",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286053,1765491052905,"fUST",-645.0,0.00013391,2,"2025-12-11T22:10:52.905",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286054,1765491052915,"fUST",-445.0,0.00013391,2,"2025-12-11T22:10:52.915",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286055,1765491052924,"fUST",-561.0,0.00013391,2,"2025-12-11T22:10:52.924",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286056,1765491052934,"fUST",-385.84512558,0.00013395,2,"2025-12-11T22:10:52.934",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286057,1765491052943,"fUST",-385.46120428,0.00013395,2,"2025-12-11T22:10:52.943",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286058,1765491052953,"fUST",-900.0,0.00013418,2,"2025-12-11T22:10:52.953",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286059,1765491052962,"fUST",-864.0,0.00013422,2,"2025-12-11T22:10:52.962",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286060,1765491052971,"fUST",-500.0,0.00013423,2,"2025-12-11T22:10:52.971",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286061,1765491052981,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:52.981",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286062,1765491052991,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:52.991",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286063,1765491053000,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.000",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286064,1765491053010,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.010",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286065,1765491053019,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.019",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286066,1765491053029,"fUST",-1015.14,0.00013424,2,"2025-12-11T22:10:53.029",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286067,1765491053038,"fUST",-1176.87,0.00013424,2,"2025-12-11T22:10:53.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286068,1765491053048,"fUST",-654.1,0.00013424,2,"2025-12-11T22:10:53.048",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286069,1765491053058,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.058",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286070,1765491053067,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.067",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286071,1765491053077,"fUST",-520.76,0.00013424,2,"2025-12-11T22:10:53.077",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286072,1765491053087,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.087",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286073,1765491053097,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286074,1765491053107,"fUST",-683.14,0.00013424,2,"2025-12-11T22:10:53.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286075,1765491053116,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286076,1765491053126,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.126",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286077,1765491053136,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.136",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286078,1765491053146,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.146",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286079,1765491053156,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.156",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286080,1765491053166,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.166",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286081,1765491053176,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.176",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286082,1765491053186,"fUST",-537.79,0.00013424,2,"2025-12-11T22:10:53.186",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286083,1765491053196,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.196",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286084,1765491053205,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.205",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286085,1765491053215,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.215",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286086,1765491053225,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.225",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286087,1765491053236,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.236",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286088,1765491053246,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286089,1765491053256,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.256",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286090,1765491053265,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.265",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286091,1765491053275,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.275",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286092,1765491053286,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.286",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286093,1765491053296,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286094,1765491053306,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286095,1765491053316,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286096,1765491053325,"fUST",-578.67,0.00013424,2,"2025-12-11T22:10:53.325",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286097,1765491053335,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286098,1765491053345,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286099,1765491053355,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.355",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286100,1765491053364,"fUST",-587.07,0.00013424,2,"2025-12-11T22:10:53.364",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286101,1765491053374,"fUST",-596.96,0.00013424,2,"2025-12-11T22:10:53.374",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286102,1765491053383,"fUST",-229.76547504,0.00013424,2,"2025-12-11T22:10:53.383",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286103,1765491053393,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.393",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286104,1765491053403,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.403",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286105,1765491053412,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286106,1765491053423,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.423",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286107,1765491053432,"fUST",-1052.1,0.00013424,2,"2025-12-11T22:10:53.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286108,1765491053442,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.442",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286109,1765491053452,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.452",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286110,1765491053462,"fUST",-1642.34,0.00013424,2,"2025-12-11T22:10:53.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286111,1765491053472,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286112,1765491053482,"fUST",-490.33596562,0.00013424,2,"2025-12-11T22:10:53.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286113,1765491053492,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.492",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286114,1765491053502,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.502",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286115,1765491053512,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286116,1765491053521,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.521",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286117,1765491053531,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.531",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286118,1765491053542,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.542",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286119,1765491053551,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.551",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286120,1765491053561,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.561",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286121,1765491053571,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.571",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286122,1765491053581,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.581",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286123,1765491053591,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.591",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286124,1765491053601,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.601",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286125,1765491053611,"fUST",-1285.23,0.00013424,2,"2025-12-11T22:10:53.611",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286126,1765491053621,"fUST",-534.23,0.00013424,2,"2025-12-11T22:10:53.621",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286127,1765491053631,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286128,1765491053641,"fUST",-607.27,0.00013424,2,"2025-12-11T22:10:53.641",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286129,1765491053651,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.651",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286130,1765491053661,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.661",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286131,1765491053671,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286132,1765491053681,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.681",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286133,1765491053691,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.691",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286134,1765491053701,"fUST",-577.2,0.00013424,2,"2025-12-11T22:10:53.701",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286135,1765491053711,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.711",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286136,1765491053721,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.721",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286137,1765491053731,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.731",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286138,1765491053741,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.741",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286139,1765491053751,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.751",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286140,1765491053761,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.761",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286141,1765491053775,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.775",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286142,1765491053785,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.785",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286143,1765491053796,"fUST",-565.22,0.00013424,2,"2025-12-11T22:10:53.796",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286144,1765491053806,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.806",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286145,1765491053816,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.816",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286146,1765491053826,"fUST",-625.91127747,0.00013424,2,"2025-12-11T22:10:53.826",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286147,1765491053836,"fUST",-896.09,0.00013424,2,"2025-12-11T22:10:53.836",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286148,1765491053847,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.847",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286149,1765491053857,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.857",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286150,1765491053866,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.866",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286151,1765491053875,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286152,1765491053885,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.885",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286153,1765491053895,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.895",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286154,1765491053905,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.905",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286155,1765491053915,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.915",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286156,1765491053924,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.924",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286157,1765491053934,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.934",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286158,1765491053944,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.944",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286159,1765491053954,"fUST",-527.45,0.00013424,2,"2025-12-11T22:10:53.954",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286160,1765491053963,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.963",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286161,1765491053973,"fUST",-673.31,0.00013424,2,"2025-12-11T22:10:53.973",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286162,1765491053983,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.983",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286163,1765491053992,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:53.992",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286164,1765491054002,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.002",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286165,1765491054011,"fUST",-558.7,0.00013424,2,"2025-12-11T22:10:54.011",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286166,1765491054021,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.021",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286167,1765491054030,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.030",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286168,1765491054040,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.040",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286169,1765491054050,"fUST",-577.5,0.00013424,2,"2025-12-11T22:10:54.050",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286170,1765491054059,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286171,1765491054069,"fUST",-1296.07,0.00013424,2,"2025-12-11T22:10:54.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286172,1765491054340,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.340",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286173,1765491054350,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286174,1765491054360,"fUST",-863.48,0.00013424,2,"2025-12-11T22:10:54.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286175,1765491054370,"fUST",-838.73,0.00013424,2,"2025-12-11T22:10:54.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286176,1765491054380,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.380",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286177,1765491054389,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.389",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286178,1765491054399,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.399",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286179,1765491054409,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.409",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286180,1765491054419,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.419",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286181,1765491054428,"fUST",-523.5,0.00013424,2,"2025-12-11T22:10:54.428",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286182,1765491054437,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286183,1765491054448,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.448",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286184,1765491054458,"fUST",-688.16,0.00013424,2,"2025-12-11T22:10:54.458",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286185,1765491054467,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.467",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286186,1765491054477,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.477",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286187,1765491054486,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286188,1765491054496,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.496",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286189,1765491054505,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.505",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286190,1765491054515,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286191,1765491054524,"fUST",-1755.42,0.00013424,2,"2025-12-11T22:10:54.524",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286192,1765491054534,"fUST",-3134.98,0.00013424,2,"2025-12-11T22:10:54.534",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286193,1765491054543,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.543",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286194,1765491054553,"fUST",-818.38,0.00013424,2,"2025-12-11T22:10:54.553",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286195,1765491054563,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.563",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286196,1765491054573,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.573",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286197,1765491054583,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286198,1765491054592,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286199,1765491054602,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.602",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286200,1765491054612,"fUST",-686.06,0.00013424,2,"2025-12-11T22:10:54.612",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286201,1765491054621,"fUST",-1030.05,0.00013424,2,"2025-12-11T22:10:54.621",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286202,1765491054631,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286203,1765491054640,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.640",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286204,1765491054651,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.651",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286205,1765491054661,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.661",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286206,1765491054670,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.670",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286207,1765491054680,"fUST",-561.09,0.00013424,2,"2025-12-11T22:10:54.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286208,1765491054690,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286209,1765491054700,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.700",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286210,1765491054710,"fUST",-1451.63,0.00013424,2,"2025-12-11T22:10:54.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286211,1765491054720,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286212,1765491054729,"fUST",-795.02,0.00013424,2,"2025-12-11T22:10:54.729",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286213,1765491054739,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286214,1765491054749,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286215,1765491054758,"fUST",-622.46,0.00013424,2,"2025-12-11T22:10:54.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286216,1765491054771,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.771",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286217,1765491054781,"fUST",-601.03701168,0.00013424,2,"2025-12-11T22:10:54.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286218,1765491054791,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286219,1765491054800,"fUST",-1160.09,0.00013424,2,"2025-12-11T22:10:54.800",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286220,1765491054812,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.812",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286221,1765491054821,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286222,1765491054831,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.831",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286223,1765491054840,"fUST",-759.53,0.00013424,2,"2025-12-11T22:10:54.840",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286224,1765491054849,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.849",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286225,1765491054859,"fUST",-754.33,0.00013424,2,"2025-12-11T22:10:54.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286226,1765491054868,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.868",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286227,1765491054878,"fUST",-571.26,0.00013424,2,"2025-12-11T22:10:54.878",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286228,1765491054887,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.887",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286229,1765491054897,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.897",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286230,1765491054906,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.906",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286231,1765491054915,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.915",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286232,1765491054924,"fUST",-1048.47,0.00013424,2,"2025-12-11T22:10:54.924",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286233,1765491054934,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.934",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286234,1765491054944,"fUST",-563.96,0.00013424,2,"2025-12-11T22:10:54.944",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286235,1765491054954,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.954",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286236,1765491054964,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:54.964",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286237,1765491054973,"fUST",-1039.07,0.00013424,2,"2025-12-11T22:10:54.973",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286238,1765491054982,"fUST",-947.85,0.00013424,2,"2025-12-11T22:10:54.982",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286239,1765491054992,"fUST",-512.32,0.00013424,2,"2025-12-11T22:10:54.992",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286240,1765491055001,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.001",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286241,1765491055010,"fUST",-813.08,0.00013424,2,"2025-12-11T22:10:55.010",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286242,1765491055019,"fUST",-897.93,0.00013424,2,"2025-12-11T22:10:55.019",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286243,1765491055028,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.028",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286244,1765491055038,"fUST",-728.62,0.00013424,2,"2025-12-11T22:10:55.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286245,1765491055047,"fUST",-2323.07,0.00013424,2,"2025-12-11T22:10:55.047",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286246,1765491055056,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.056",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286247,1765491055066,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.066",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286248,1765491055075,"fUST",-3000.35,0.00013424,2,"2025-12-11T22:10:55.075",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286249,1765491055084,"fUST",-936.07374909,0.00013424,2,"2025-12-11T22:10:55.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286250,1765491055094,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.094",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286251,1765491055103,"fUST",-542.18,0.00013424,2,"2025-12-11T22:10:55.103",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286252,1765491055112,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286253,1765491055121,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.121",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286254,1765491055131,"fUST",-866.89,0.00013424,2,"2025-12-11T22:10:55.131",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286255,1765491055141,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.141",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286256,1765491055151,"fUST",-566.50922628,0.00013424,2,"2025-12-11T22:10:55.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286257,1765491055160,"fUST",-1019.28,0.00013424,2,"2025-12-11T22:10:55.160",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286258,1765491055170,"fUST",-3252.09,0.00013424,2,"2025-12-11T22:10:55.170",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286259,1765491055179,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.179",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286260,1765491055189,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.189",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286261,1765491055198,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.198",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286262,1765491055208,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286263,1765491055218,"fUST",-1921.4,0.00013424,2,"2025-12-11T22:10:55.218",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286264,1765491055227,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.227",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286265,1765491055236,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.236",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286266,1765491055246,"fUST",-559.56,0.00013424,2,"2025-12-11T22:10:55.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286267,1765491055256,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.256",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286268,1765491055265,"fUST",-736.04,0.00013424,2,"2025-12-11T22:10:55.265",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286269,1765491055275,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.275",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286270,1765491055284,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286271,1765491055294,"fUST",-628.5,0.00013424,2,"2025-12-11T22:10:55.294",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286272,1765491055304,"fUST",-1231.35,0.00013424,2,"2025-12-11T22:10:55.304",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286273,1765491055313,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.313",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286274,1765491055322,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.322",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286275,1765491055331,"fUST",-611.24,0.00013424,2,"2025-12-11T22:10:55.331",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286276,1765491055341,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.341",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286277,1765491055351,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.351",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286278,1765491055360,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286279,1765491055369,"fUST",-571.89,0.00013424,2,"2025-12-11T22:10:55.369",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286280,1765491055379,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.379",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286281,1765491055388,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.388",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286282,1765491055397,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.397",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286283,1765491055407,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.407",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286284,1765491055416,"fUST",-868.73,0.00013424,2,"2025-12-11T22:10:55.416",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286285,1765491055425,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.425",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286286,1765491055435,"fUST",-563.54,0.00013424,2,"2025-12-11T22:10:55.435",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286287,1765491055444,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.444",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286288,1765491055454,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.454",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286289,1765491055466,"fUST",-5015.56,0.00013424,2,"2025-12-11T22:10:55.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286290,1765491055478,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.478",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286291,1765491055487,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.487",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286292,1765491055498,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.498",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286293,1765491055507,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.507",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286294,1765491055517,"fUST",-899.43,0.00013424,2,"2025-12-11T22:10:55.517",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286295,1765491055527,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.527",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286296,1765491055536,"fUST",-755.72,0.00013424,2,"2025-12-11T22:10:55.536",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286297,1765491055546,"fUST",-581.02,0.00013424,2,"2025-12-11T22:10:55.546",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286298,1765491055555,"fUST",-663.49,0.00013424,2,"2025-12-11T22:10:55.555",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286299,1765491055564,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.564",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286300,1765491055574,"fUST",-989.01,0.00013424,2,"2025-12-11T22:10:55.574",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286301,1765491055583,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286302,1765491055593,"fUST",-2160.19,0.00013424,2,"2025-12-11T22:10:55.593",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286303,1765491055603,"fUST",-10205.12,0.00013424,2,"2025-12-11T22:10:55.603",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286304,1765491055612,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.612",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286305,1765491055624,"fUST",-911.49,0.00013424,2,"2025-12-11T22:10:55.624",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286306,1765491055633,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.633",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286307,1765491055643,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.643",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286308,1765491055652,"fUST",-1655.06,0.00013424,2,"2025-12-11T22:10:55.652",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286309,1765491055662,"fUST",-7298.25,0.00013424,2,"2025-12-11T22:10:55.662",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286310,1765491055671,"fUST",-1376.34,0.00013424,2,"2025-12-11T22:10:55.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286311,1765491055680,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286312,1765491055690,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286313,1765491055700,"fUST",-662.02,0.00013424,2,"2025-12-11T22:10:55.700",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286314,1765491055709,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.709",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286315,1765491055719,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286316,1765491055728,"fUST",-1087.18,0.00013424,2,"2025-12-11T22:10:55.728",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286317,1765491055738,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.738",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286318,1765491055748,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.748",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286319,1765491055757,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.757",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286320,1765491055770,"fUST",-4759.15,0.00013424,2,"2025-12-11T22:10:55.770",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286321,1765491055779,"fUST",-1015.81,0.00013424,2,"2025-12-11T22:10:55.779",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286322,1765491055789,"fUST",-681.56,0.00013424,2,"2025-12-11T22:10:55.789",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286323,1765491055799,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.799",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286324,1765491055809,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.809",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286325,1765491055819,"fUST",-620.4,0.00013424,2,"2025-12-11T22:10:55.819",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286326,1765491055828,"fUST",-559.66,0.00013424,2,"2025-12-11T22:10:55.828",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286327,1765491055838,"fUST",-737.1,0.00013424,2,"2025-12-11T22:10:55.838",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286328,1765491055850,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.850",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286329,1765491055859,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286330,1765491055870,"fUST",-10960.99,0.00013424,2,"2025-12-11T22:10:55.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286331,1765491055880,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.880",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286332,1765491055889,"fUST",-1235.62,0.00013424,2,"2025-12-11T22:10:55.889",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286333,1765491055899,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286334,1765491055909,"fUST",-609.68,0.00013424,2,"2025-12-11T22:10:55.909",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286335,1765491055919,"fUST",-1000.15,0.00013424,2,"2025-12-11T22:10:55.919",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286336,1765491055929,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.929",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286337,1765491055938,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.938",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286338,1765491055948,"fUST",-993.89,0.00013424,2,"2025-12-11T22:10:55.948",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286339,1765491055958,"fUST",-901.8,0.00013424,2,"2025-12-11T22:10:55.958",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286340,1765491055967,"fUST",-4579.29,0.00013424,2,"2025-12-11T22:10:55.967",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286341,1765491055978,"fUST",-652.78,0.00013424,2,"2025-12-11T22:10:55.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286342,1765491055987,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:55.987",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286343,1765491055996,"fUST",-1323.53,0.00013424,2,"2025-12-11T22:10:55.996",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286344,1765491056006,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286345,1765491056015,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.015",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286346,1765491056025,"fUST",-503.05,0.00013424,2,"2025-12-11T22:10:56.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286347,1765491056035,"fUST",-1352.81,0.00013424,2,"2025-12-11T22:10:56.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286348,1765491056044,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.044",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286349,1765491056054,"fUST",-2040.63,0.00013424,2,"2025-12-11T22:10:56.054",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286350,1765491056063,"fUST",-5393.14,0.00013424,2,"2025-12-11T22:10:56.063",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286351,1765491056072,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.072",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286352,1765491056082,"fUST",-2209.61,0.00013424,2,"2025-12-11T22:10:56.082",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286353,1765491056091,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.091",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286354,1765491056101,"fUST",-186.54617642,0.00013424,2,"2025-12-11T22:10:56.101",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286355,1765491056110,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.110",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286356,1765491056120,"fUST",-849.87,0.00013424,2,"2025-12-11T22:10:56.120",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286357,1765491056130,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.130",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286358,1765491056139,"fUST",-1257.67,0.00013424,2,"2025-12-11T22:10:56.139",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286359,1765491056149,"fUST",-10412.18,0.00013424,2,"2025-12-11T22:10:56.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286360,1765491056160,"fUST",-695.64,0.00013424,2,"2025-12-11T22:10:56.160",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286361,1765491056170,"fUST",-8149.72,0.00013424,2,"2025-12-11T22:10:56.170",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286362,1765491056180,"fUST",-704.78,0.00013424,2,"2025-12-11T22:10:56.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286363,1765491056189,"fUST",-516.1,0.00013424,2,"2025-12-11T22:10:56.189",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286364,1765491056199,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.199",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286365,1765491056208,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286366,1765491056219,"fUST",-622.21,0.00013424,2,"2025-12-11T22:10:56.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286367,1765491056228,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.228",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286368,1765491056237,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.237",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286369,1765491056246,"fUST",-501.41,0.00013424,2,"2025-12-11T22:10:56.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286370,1765491056256,"fUST",-1309.33,0.00013424,2,"2025-12-11T22:10:56.256",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286371,1765491056266,"fUST",-1136.35,0.00013424,2,"2025-12-11T22:10:56.266",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286372,1765491056276,"fUST",-850.69,0.00013424,2,"2025-12-11T22:10:56.276",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286373,1765491056285,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.285",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286374,1765491056295,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.295",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286375,1765491056304,"fUST",-6363.01,0.00013424,2,"2025-12-11T22:10:56.304",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286376,1765491056314,"fUST",-576.52271138,0.00013424,2,"2025-12-11T22:10:56.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286377,1765491056323,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286378,1765491056333,"fUST",-743.42,0.00013424,2,"2025-12-11T22:10:56.333",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286379,1765491056343,"fUST",-1968.14,0.00013424,2,"2025-12-11T22:10:56.343",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286380,1765491056352,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.352",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286381,1765491056362,"fUST",-2886.13,0.00013424,2,"2025-12-11T22:10:56.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286382,1765491056371,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286383,1765491056381,"fUST",-5172.69,0.00013424,2,"2025-12-11T22:10:56.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286384,1765491056391,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286385,1765491056401,"fUST",-509.1,0.00013424,2,"2025-12-11T22:10:56.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286386,1765491056412,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286387,1765491056422,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286388,1765491056432,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286389,1765491056442,"fUST",-1208.74,0.00013424,2,"2025-12-11T22:10:56.442",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286390,1765491056452,"fUST",-768.92,0.00013424,2,"2025-12-11T22:10:56.452",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286391,1765491056462,"fUST",-1240.17,0.00013424,2,"2025-12-11T22:10:56.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286392,1765491056471,"fUST",-912.89,0.00013424,2,"2025-12-11T22:10:56.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286393,1765491056481,"fUST",-297.88571236,0.00013424,2,"2025-12-11T22:10:56.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286394,1765491056492,"fUST",-863.44,0.00013424,2,"2025-12-11T22:10:56.492",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286395,1765491056501,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.501",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286396,1765491056511,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.511",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286397,1765491056520,"fUST",-11407.6,0.00013424,2,"2025-12-11T22:10:56.520",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286398,1765491056530,"fUST",-1196.58,0.00013424,2,"2025-12-11T22:10:56.530",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286399,1765491056539,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286400,1765491056549,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286401,1765491056558,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.558",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286402,1765491056568,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286403,1765491056577,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.577",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286404,1765491056587,"fUST",-904.49,0.00013424,2,"2025-12-11T22:10:56.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286405,1765491056597,"fUST",-562.55,0.00013424,2,"2025-12-11T22:10:56.597",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286406,1765491056607,"fUST",-2576.59,0.00013424,2,"2025-12-11T22:10:56.607",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286407,1765491056617,"fUST",-3480.09,0.00013424,2,"2025-12-11T22:10:56.617",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286408,1765491056626,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.626",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286409,1765491056635,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.635",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286410,1765491056645,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.645",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286411,1765491056655,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.655",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286412,1765491056665,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.665",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286413,1765491056675,"fUST",-1279.59,0.00013424,2,"2025-12-11T22:10:56.675",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286414,1765491056738,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.738",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286415,1765491056747,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.747",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286416,1765491056757,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.757",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286417,1765491056769,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286418,1765491056778,"fUST",-1023.09,0.00013424,2,"2025-12-11T22:10:56.778",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286419,1765491056788,"fUST",-4044.64,0.00013424,2,"2025-12-11T22:10:56.788",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286420,1765491056797,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.797",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286421,1765491056806,"fUST",-1327.32,0.00013424,2,"2025-12-11T22:10:56.806",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286422,1765491056815,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.815",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286423,1765491056823,"fUST",-3418.32,0.00013424,2,"2025-12-11T22:10:56.823",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286424,1765491056833,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.833",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286425,1765491056843,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.843",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286426,1765491056854,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.854",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286427,1765491056863,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.863",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286428,1765491056873,"fUST",-2329.0,0.00013424,2,"2025-12-11T22:10:56.873",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286429,1765491056883,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.883",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286430,1765491056893,"fUST",-2168.76,0.00013424,2,"2025-12-11T22:10:56.893",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286431,1765491056903,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286432,1765491056912,"fUST",-1724.75,0.00013424,2,"2025-12-11T22:10:56.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286433,1765491056920,"fUST",-5564.14,0.00013424,2,"2025-12-11T22:10:56.920",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286434,1765491056930,"fUST",-585.80224429,0.00013424,2,"2025-12-11T22:10:56.930",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286435,1765491056940,"fUST",-250.0000008,0.00013424,2,"2025-12-11T22:10:56.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286436,1765491056949,"fUST",-626.06,0.00013424,2,"2025-12-11T22:10:56.949",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286437,1765491056958,"fUST",-3574.77,0.00013424,2,"2025-12-11T22:10:56.958",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286438,1765491056968,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.968",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286439,1765491056978,"fUST",-1021.25,0.00013424,2,"2025-12-11T22:10:56.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286440,1765491056987,"fUST",-1995.09,0.00013424,2,"2025-12-11T22:10:56.987",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286441,1765491056996,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:56.996",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286442,1765491057005,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.005",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286443,1765491057014,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.014",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286444,1765491057023,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.023",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286445,1765491057032,"fUST",-1168.52,0.00013424,2,"2025-12-11T22:10:57.032",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286446,1765491057041,"fUST",-4186.9,0.00013424,2,"2025-12-11T22:10:57.041",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286447,1765491057051,"fUST",-1699.31,0.00013424,2,"2025-12-11T22:10:57.051",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286448,1765491057060,"fUST",-2136.82,0.00013424,2,"2025-12-11T22:10:57.060",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286449,1765491057069,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286450,1765491057078,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.078",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286451,1765491057088,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286452,1765491057097,"fUST",-822.4,0.00013424,2,"2025-12-11T22:10:57.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286453,1765491057107,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286454,1765491057116,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286455,1765491057126,"fUST",-1115.45,0.00013424,2,"2025-12-11T22:10:57.126",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286456,1765491057135,"fUST",-3155.66,0.00013424,2,"2025-12-11T22:10:57.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286457,1765491057144,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.144",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286458,1765491057153,"fUST",-523.26,0.00013424,2,"2025-12-11T22:10:57.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286459,1765491057162,"fUST",-595.27,0.00013424,2,"2025-12-11T22:10:57.162",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286460,1765491057171,"fUST",-3166.48,0.00013424,2,"2025-12-11T22:10:57.171",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286461,1765491057181,"fUST",-715.29,0.00013424,2,"2025-12-11T22:10:57.181",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286462,1765491057191,"fUST",-2155.6,0.00013424,2,"2025-12-11T22:10:57.191",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286463,1765491057201,"fUST",-944.25,0.00013424,2,"2025-12-11T22:10:57.201",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286464,1765491057211,"fUST",-1775.18,0.00013424,2,"2025-12-11T22:10:57.211",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286465,1765491057222,"fUST",-1785.91,0.00013424,2,"2025-12-11T22:10:57.222",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286466,1765491057231,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.231",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286467,1765491057240,"fUST",-23114.45,0.00013424,2,"2025-12-11T22:10:57.240",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286468,1765491057249,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.249",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286469,1765491057259,"fUST",-1411.75,0.00013424,2,"2025-12-11T22:10:57.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286470,1765491057268,"fUST",-4516.98,0.00013424,2,"2025-12-11T22:10:57.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286471,1765491057278,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.278",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286472,1765491057288,"fUST",-913.98,0.00013424,2,"2025-12-11T22:10:57.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286473,1765491057297,"fUST",-1529.69,0.00013424,2,"2025-12-11T22:10:57.297",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286474,1765491057306,"fUST",-5237.79,0.00013424,2,"2025-12-11T22:10:57.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286475,1765491057316,"fUST",-28377.33,0.00013424,2,"2025-12-11T22:10:57.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286476,1765491057326,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286477,1765491057336,"fUST",-500.0,0.00013424,2,"2025-12-11T22:10:57.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286478,1765491057345,"fUST",-500.0,0.00013425,2,"2025-12-11T22:10:57.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286479,1765491057354,"fUST",-900.0,0.00013432,2,"2025-12-11T22:10:57.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286480,1765491057363,"fUST",-900.0,0.00013435,2,"2025-12-11T22:10:57.363",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286481,1765491057372,"fUST",-900.0,0.00013436,2,"2025-12-11T22:10:57.372",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286482,1765491057382,"fUST",-431.89170797,0.00013442,2,"2025-12-11T22:10:57.382",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286483,1765491057391,"fUST",-900.0,0.00013449,2,"2025-12-11T22:10:57.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286484,1765491057401,"fUST",-500.0,0.00013464,2,"2025-12-11T22:10:57.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286485,1765491057410,"fUST",-168.07,0.0001347,2,"2025-12-11T22:10:57.410",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286486,1765491057420,"fUST",-500.0,0.00013483,2,"2025-12-11T22:10:57.420",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286487,1765491057429,"fUST",-330.0,0.00013492,2,"2025-12-11T22:10:57.429",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286488,1765491057440,"fUST",-900.0,0.00013499,2,"2025-12-11T22:10:57.440",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286489,1765491057450,"fUST",-900.0,0.00013523,2,"2025-12-11T22:10:57.450",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286490,1765491057459,"fUST",-562.0,0.00013528,2,"2025-12-11T22:10:57.459",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286491,1765491057469,"fUST",-645.0,0.00013528,2,"2025-12-11T22:10:57.469",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286492,1765491057478,"fUST",-445.0,0.00013528,2,"2025-12-11T22:10:57.478",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286493,1765491057488,"fUST",-561.0,0.00013528,2,"2025-12-11T22:10:57.488",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286494,1765491057497,"fUST",-500.0,0.00013539,2,"2025-12-11T22:10:57.497",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286495,1765491057507,"fUST",-10000.0,0.0001354,2,"2025-12-11T22:10:57.507",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286496,1765491057516,"fUST",-500.0,0.00013545,2,"2025-12-11T22:10:57.516",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286497,1765491057526,"fUST",-250.0,0.000136,2,"2025-12-11T22:10:57.526",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286498,1765491057535,"fUST",-250.0,0.000136,2,"2025-12-11T22:10:57.535",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286499,1765491057544,"fUST",-250.0,0.000136,2,"2025-12-11T22:10:57.544",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286500,1765491057554,"fUST",-500.0,0.00013626,2,"2025-12-11T22:10:57.554",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286501,1765491057563,"fUST",-1163.74810237,0.00013642,2,"2025-12-11T22:10:57.563",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286502,1765491057572,"fUST",-24067.1046624,0.00013644,2,"2025-12-11T22:10:57.572",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286503,1765491057581,"fUST",-228.5534715,0.00013644,2,"2025-12-11T22:10:57.581",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286504,1765491057591,"fUST",-6948.6447091,0.00013644,2,"2025-12-11T22:10:57.591",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286505,1765491057601,"fUST",-1065.9380301,0.00013644,2,"2025-12-11T22:10:57.601",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286506,1765491057610,"fUST",-151.0419407,0.00013644,2,"2025-12-11T22:10:57.610",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286507,1765491057620,"fUST",-156.8599169,0.00013644,2,"2025-12-11T22:10:57.620",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286508,1765491057629,"fUST",-562.0,0.00013665,2,"2025-12-11T22:10:57.629",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286509,1765491057639,"fUST",-645.0,0.00013665,2,"2025-12-11T22:10:57.639",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286510,1765491057649,"fUST",-445.0,0.00013665,2,"2025-12-11T22:10:57.649",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286511,1765491057660,"fUST",-561.0,0.00013665,2,"2025-12-11T22:10:57.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286512,1765491057669,"fUST",-300.0,0.00013673,2,"2025-12-11T22:10:57.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286513,1765491057679,"fUST",-295.85106177,0.00013678,2,"2025-12-11T22:10:57.679",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286514,1765491057689,"fUST",-151.0,0.00013692,2,"2025-12-11T22:10:57.689",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286515,1765491057698,"fUST",-500.0,0.00013696,2,"2025-12-11T22:10:57.698",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286516,1765491057708,"fUST",-2000.0,0.00013697,2,"2025-12-11T22:10:57.708",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286517,1765491057718,"fUST",-159.18,0.00013697,2,"2025-12-11T22:10:57.718",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286518,1765491057727,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.727",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286519,1765491057737,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.737",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286520,1765491057747,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.747",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286521,1765491057756,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.756",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286522,1765491057769,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286523,1765491057778,"fUST",-508.72156337,0.00013698,2,"2025-12-11T22:10:57.778",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286524,1765491057788,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.788",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286525,1765491057797,"fUST",-1015.14,0.00013698,2,"2025-12-11T22:10:57.797",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286526,1765491057807,"fUST",-1176.87,0.00013698,2,"2025-12-11T22:10:57.807",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286527,1765491057816,"fUST",-654.1,0.00013698,2,"2025-12-11T22:10:57.816",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286528,1765491057826,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.826",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286529,1765491057835,"fUST",-485.35261268,0.00013698,2,"2025-12-11T22:10:57.835",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286530,1765491057846,"fUST",-520.76,0.00013698,2,"2025-12-11T22:10:57.846",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286531,1765491057855,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.855",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286532,1765491057866,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.866",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286533,1765491057875,"fUST",-683.14,0.00013698,2,"2025-12-11T22:10:57.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286534,1765491057884,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.884",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286535,1765491057894,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.894",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286536,1765491057903,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286537,1765491057913,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286538,1765491057922,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286539,1765491057932,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286540,1765491057942,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.942",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286541,1765491057951,"fUST",-537.79,0.00013698,2,"2025-12-11T22:10:57.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286542,1765491057961,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.961",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286543,1765491057970,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286544,1765491057979,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286545,1765491057990,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.990",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286546,1765491057999,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:57.999",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286547,1765491058009,"fUST",-320.90472451,0.00013698,2,"2025-12-11T22:10:58.009",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286548,1765491058018,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.018",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286549,1765491058027,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.027",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286550,1765491058037,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.037",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286551,1765491058047,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.047",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286552,1765491058056,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.056",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286553,1765491058066,"fUST",-646.38950074,0.00013698,2,"2025-12-11T22:10:58.066",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286554,1765491058076,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.076",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286555,1765491058085,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.085",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286556,1765491058095,"fUST",-578.67,0.00013698,2,"2025-12-11T22:10:58.095",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286557,1765491058104,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.104",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286558,1765491058114,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.114",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286559,1765491058124,"fUST",-158.42256799,0.00013698,2,"2025-12-11T22:10:58.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286560,1765491058133,"fUST",-587.07,0.00013698,2,"2025-12-11T22:10:58.133",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286561,1765491058143,"fUST",-596.96,0.00013698,2,"2025-12-11T22:10:58.143",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286562,1765491058152,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.152",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286563,1765491058161,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.161",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286564,1765491058171,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.171",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286565,1765491058180,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286566,1765491058190,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.190",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286567,1765491058200,"fUST",-522.41073243,0.00013698,2,"2025-12-11T22:10:58.200",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286568,1765491058209,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.209",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286569,1765491058219,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286570,1765491058229,"fUST",-1052.1,0.00013698,2,"2025-12-11T22:10:58.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286571,1765491058238,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286572,1765491058248,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286573,1765491058258,"fUST",-1642.34,0.00013698,2,"2025-12-11T22:10:58.258",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286574,1765491058268,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286575,1765491058278,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.278",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286576,1765491058288,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286577,1765491058298,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.298",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286578,1765491058307,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.307",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286579,1765491058318,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.318",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286580,1765491058327,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286581,1765491058336,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286582,1765491058345,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286583,1765491058355,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.355",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286584,1765491058364,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.364",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286585,1765491058374,"fUST",-353.94048082,0.00013698,2,"2025-12-11T22:10:58.374",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286586,1765491058383,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.383",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286587,1765491058392,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.392",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286588,1765491058401,"fUST",-1285.23,0.00013698,2,"2025-12-11T22:10:58.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286589,1765491058411,"fUST",-534.23,0.00013698,2,"2025-12-11T22:10:58.411",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286590,1765491058421,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.421",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286591,1765491058430,"fUST",-607.27,0.00013698,2,"2025-12-11T22:10:58.430",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286592,1765491058439,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.439",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286593,1765491058448,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.448",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286594,1765491058457,"fUST",-152.25707468,0.00013698,2,"2025-12-11T22:10:58.457",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286595,1765491058467,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.467",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286596,1765491058476,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.476",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286597,1765491058486,"fUST",-577.2,0.00013698,2,"2025-12-11T22:10:58.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286598,1765491058496,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.496",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286599,1765491058505,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.505",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286600,1765491058515,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286601,1765491058524,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.524",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286602,1765491058537,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.537",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286603,1765491058547,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286604,1765491058556,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.556",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286605,1765491058566,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.566",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286606,1765491058575,"fUST",-565.22,0.00013698,2,"2025-12-11T22:10:58.575",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286607,1765491058585,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.585",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286608,1765491058595,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.595",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286609,1765491058605,"fUST",-896.09,0.00013698,2,"2025-12-11T22:10:58.605",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286610,1765491058614,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286611,1765491058624,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.624",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286612,1765491058633,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.633",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286613,1765491058643,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.643",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286614,1765491058653,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.653",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286615,1765491058662,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.662",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286616,1765491058672,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.672",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286617,1765491058681,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.681",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286618,1765491058691,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.691",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286619,1765491058701,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.701",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286620,1765491058711,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.711",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286621,1765491058721,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.721",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286622,1765491058731,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.731",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286623,1765491058740,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.740",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286624,1765491058750,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.750",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286625,1765491058760,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.760",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286626,1765491058771,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.771",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286627,1765491058782,"fUST",-278.52694386,0.00013698,2,"2025-12-11T22:10:58.782",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286628,1765491058791,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286629,1765491058801,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286630,1765491058811,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.811",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286631,1765491058820,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.820",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286632,1765491058829,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.829",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286633,1765491058838,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.838",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286634,1765491058851,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286635,1765491058860,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.860",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286636,1765491058870,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286637,1765491058879,"fUST",-3166.25,0.00013698,2,"2025-12-11T22:10:58.879",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286638,1765491058888,"fUST",-3166.44284507,0.00013698,2,"2025-12-11T22:10:58.888",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286639,1765491058898,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.898",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286640,1765491058907,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.907",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286641,1765491058916,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.916",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286642,1765491058925,"fUST",-198.13562906,0.00013698,2,"2025-12-11T22:10:58.925",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286643,1765491058934,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.934",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286644,1765491058943,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.943",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286645,1765491058953,"fUST",-527.45,0.00013698,2,"2025-12-11T22:10:58.953",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286646,1765491058962,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.962",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286647,1765491058971,"fUST",-673.31,0.00013698,2,"2025-12-11T22:10:58.971",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286648,1765491058980,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.980",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286649,1765491058990,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.990",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286650,1765491058999,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:58.999",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286651,1765491059008,"fUST",-558.7,0.00013698,2,"2025-12-11T22:10:59.008",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286652,1765491059017,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.017",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286653,1765491059027,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.027",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286654,1765491059036,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.036",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286655,1765491059045,"fUST",-577.5,0.00013698,2,"2025-12-11T22:10:59.045",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286656,1765491059055,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286657,1765491059063,"fUST",-1296.07,0.00013698,2,"2025-12-11T22:10:59.063",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286658,1765491059072,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.072",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286659,1765491059081,"fUST",-580.42074362,0.00013698,2,"2025-12-11T22:10:59.081",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286660,1765491059090,"fUST",-577.62850412,0.00013698,2,"2025-12-11T22:10:59.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286661,1765491059100,"fUST",-863.48,0.00013698,2,"2025-12-11T22:10:59.100",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286662,1765491059109,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.109",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286663,1765491059118,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.118",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286664,1765491059127,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.127",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286665,1765491059136,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.136",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286666,1765491059145,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.145",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286667,1765491059154,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.154",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286668,1765491059163,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.163",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286669,1765491059172,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.172",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286670,1765491059181,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.181",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286671,1765491059190,"fUST",-838.73,0.00013698,2,"2025-12-11T22:10:59.190",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286672,1765491059199,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.199",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286673,1765491059208,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286674,1765491059218,"fUST",-1000.0,0.00013698,2,"2025-12-11T22:10:59.218",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286675,1765491059227,"fUST",-718.82562368,0.00013698,2,"2025-12-11T22:10:59.227",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286676,1765491059236,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.236",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286677,1765491059245,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.245",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286678,1765491059254,"fUST",-386.27915305,0.00013698,2,"2025-12-11T22:10:59.254",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286679,1765491059263,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.263",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286680,1765491059272,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.272",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286681,1765491059282,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.282",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286682,1765491059291,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.291",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286683,1765491059300,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.300",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286684,1765491059309,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.309",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286685,1765491059319,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.319",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286686,1765491059328,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.328",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286687,1765491059338,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.338",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286688,1765491059347,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.347",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286689,1765491059356,"fUST",-523.5,0.00013698,2,"2025-12-11T22:10:59.356",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286690,1765491059366,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.366",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286691,1765491059376,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.376",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286692,1765491059385,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.385",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286693,1765491059394,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.394",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286694,1765491059403,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.403",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286695,1765491059412,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286696,1765491059422,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286697,1765491059431,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.431",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286698,1765491059440,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.440",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286699,1765491059450,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.450",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286700,1765491059459,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.459",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286701,1765491059468,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.468",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286702,1765491059477,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.477",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286703,1765491059487,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.487",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286704,1765491059497,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.497",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286705,1765491059506,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.506",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286706,1765491059515,"fUST",-447.4566632,0.00013698,2,"2025-12-11T22:10:59.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286707,1765491059524,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.524",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286708,1765491059534,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.534",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286709,1765491059543,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.543",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286710,1765491059552,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.552",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286711,1765491059561,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.561",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286712,1765491059571,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.571",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286713,1765491059580,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.580",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286714,1765491059589,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.589",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286715,1765491059598,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286716,1765491059608,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.608",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286717,1765491059617,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.617",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286718,1765491059626,"fUST",-688.16,0.00013698,2,"2025-12-11T22:10:59.626",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286719,1765491059635,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.635",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286720,1765491059644,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.644",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286721,1765491059654,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.654",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286722,1765491059663,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.663",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286723,1765491059672,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.672",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286724,1765491059682,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.682",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286725,1765491059691,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.691",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286726,1765491059701,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.701",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286727,1765491059710,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286728,1765491059720,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286729,1765491059729,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.729",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286730,1765491059739,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286731,1765491059749,"fUST",-715.63,0.00013698,2,"2025-12-11T22:10:59.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286732,1765491059758,"fUST",-715.86174929,0.00013698,2,"2025-12-11T22:10:59.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286733,1765491059769,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286734,1765491059781,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286735,1765491059791,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286736,1765491059799,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.799",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286737,1765491059810,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.810",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286738,1765491059819,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.819",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286739,1765491059829,"fUST",-1755.42,0.00013698,2,"2025-12-11T22:10:59.829",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286740,1765491059838,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.838",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286741,1765491059848,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.848",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286742,1765491059858,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.858",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286743,1765491059868,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.868",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286744,1765491059877,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.877",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286745,1765491059885,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.885",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286746,1765491059894,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.894",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286747,1765491059903,"fUST",-3134.98,0.00013698,2,"2025-12-11T22:10:59.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286748,1765491059912,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286749,1765491059921,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.921",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286750,1765491059930,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.930",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286751,1765491059939,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.939",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286752,1765491059947,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.947",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286753,1765491059956,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.956",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286754,1765491059965,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.965",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286755,1765491059974,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.974",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286756,1765491059983,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.983",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286757,1765491059993,"fUST",-500.0,0.00013698,2,"2025-12-11T22:10:59.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286758,1765491060002,"fUST",-356.93757849,0.00013698,2,"2025-12-11T22:11:00.002",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286759,1765491060012,"fUST",-818.38,0.00013698,2,"2025-12-11T22:11:00.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286760,1765491060021,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.021",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286761,1765491060031,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.031",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286762,1765491060041,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.041",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286763,1765491060051,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.051",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286764,1765491060061,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.061",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286765,1765491060070,"fUST",-686.06,0.00013698,2,"2025-12-11T22:11:00.070",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286766,1765491060079,"fUST",-1030.05,0.00013698,2,"2025-12-11T22:11:00.079",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286767,1765491060088,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286768,1765491060097,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286769,1765491060106,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.106",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286770,1765491060115,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286771,1765491060124,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286772,1765491060133,"fUST",-358.4662958,0.00013698,2,"2025-12-11T22:11:00.133",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286773,1765491060142,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.142",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286774,1765491060151,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286775,1765491060160,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.160",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286776,1765491060169,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.169",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286777,1765491060178,"fUST",-561.09,0.00013698,2,"2025-12-11T22:11:00.178",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286778,1765491060187,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.187",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286779,1765491060196,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.196",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286780,1765491060206,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286781,1765491060215,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.215",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286782,1765491060224,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.224",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286783,1765491060233,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.233",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286784,1765491060243,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.243",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286785,1765491060252,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286786,1765491060262,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.262",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286787,1765491060272,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.272",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286788,1765491060284,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286789,1765491060294,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.294",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286790,1765491060303,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.303",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286791,1765491060313,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.313",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286792,1765491060323,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286793,1765491060333,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.333",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286794,1765491060343,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.343",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286795,1765491060352,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.352",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286796,1765491060362,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286797,1765491060372,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.372",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286798,1765491060381,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286799,1765491060392,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.392",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286800,1765491060402,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.402",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286801,1765491060412,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286802,1765491060421,"fUST",-771.4,0.00013698,2,"2025-12-11T22:11:00.421",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286803,1765491060431,"fUST",-771.41932096,0.00013698,2,"2025-12-11T22:11:00.431",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286804,1765491060441,"fUST",-1451.63,0.00013698,2,"2025-12-11T22:11:00.441",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286805,1765491060451,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286806,1765491060461,"fUST",-795.02,0.00013698,2,"2025-12-11T22:11:00.461",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286807,1765491060470,"fUST",-158.20271178,0.00013698,2,"2025-12-11T22:11:00.470",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286808,1765491060479,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.479",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286809,1765491060489,"fUST",-622.46,0.00013698,2,"2025-12-11T22:11:00.489",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286810,1765491060499,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.499",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286811,1765491060509,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.509",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286812,1765491060519,"fUST",-1160.09,0.00013698,2,"2025-12-11T22:11:00.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286813,1765491060530,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.530",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286814,1765491060539,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286815,1765491060549,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286816,1765491060559,"fUST",-759.53,0.00013698,2,"2025-12-11T22:11:00.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286817,1765491060570,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.570",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286818,1765491060579,"fUST",-754.33,0.00013698,2,"2025-12-11T22:11:00.579",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286819,1765491060589,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.589",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286820,1765491060600,"fUST",-571.26,0.00013698,2,"2025-12-11T22:11:00.600",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286821,1765491060610,"fUST",-276.73570824,0.00013698,2,"2025-12-11T22:11:00.610",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286822,1765491060620,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.620",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286823,1765491060631,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286824,1765491060640,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.640",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286825,1765491060650,"fUST",-1048.47,0.00013698,2,"2025-12-11T22:11:00.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286826,1765491060660,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286827,1765491060670,"fUST",-563.96,0.00013698,2,"2025-12-11T22:11:00.670",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286828,1765491060681,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.681",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286829,1765491060691,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.691",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286830,1765491060702,"fUST",-1039.07,0.00013698,2,"2025-12-11T22:11:00.702",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286831,1765491060712,"fUST",-947.85,0.00013698,2,"2025-12-11T22:11:00.712",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286832,1765491060722,"fUST",-512.32,0.00013698,2,"2025-12-11T22:11:00.722",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286833,1765491060732,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.732",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286834,1765491060742,"fUST",-813.08,0.00013698,2,"2025-12-11T22:11:00.742",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286835,1765491060752,"fUST",-897.93,0.00013698,2,"2025-12-11T22:11:00.752",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286836,1765491060763,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.763",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286837,1765491060775,"fUST",-728.62,0.00013698,2,"2025-12-11T22:11:00.775",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286838,1765491060787,"fUST",-2323.07,0.00013698,2,"2025-12-11T22:11:00.787",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286839,1765491060797,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.797",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286840,1765491060807,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.807",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286841,1765491060818,"fUST",-3000.35,0.00013698,2,"2025-12-11T22:11:00.818",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286842,1765491060828,"fUST",-637.09286548,0.00013698,2,"2025-12-11T22:11:00.828",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286843,1765491060838,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.838",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286844,1765491060850,"fUST",-542.18,0.00013698,2,"2025-12-11T22:11:00.850",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286845,1765491060860,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.860",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286846,1765491060870,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286847,1765491060880,"fUST",-866.89,0.00013698,2,"2025-12-11T22:11:00.880",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286848,1765491060890,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.890",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286849,1765491060900,"fUST",-1019.28,0.00013698,2,"2025-12-11T22:11:00.900",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286850,1765491060910,"fUST",-3252.09,0.00013698,2,"2025-12-11T22:11:00.910",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286851,1765491060919,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.919",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286852,1765491060929,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.929",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286853,1765491060939,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.939",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286854,1765491060948,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.948",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286855,1765491060958,"fUST",-1921.4,0.00013698,2,"2025-12-11T22:11:00.958",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286856,1765491060967,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.967",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286857,1765491060977,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.977",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286858,1765491060987,"fUST",-559.56,0.00013698,2,"2025-12-11T22:11:00.987",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286859,1765491060996,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:00.996",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286860,1765491061006,"fUST",-736.04,0.00013698,2,"2025-12-11T22:11:01.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286861,1765491061015,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.015",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286862,1765491061025,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286863,1765491061036,"fUST",-628.5,0.00013698,2,"2025-12-11T22:11:01.036",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286864,1765491061046,"fUST",-1231.35,0.00013698,2,"2025-12-11T22:11:01.046",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286865,1765491061055,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286866,1765491061065,"fUST",-252.77832941,0.00013698,2,"2025-12-11T22:11:01.065",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286867,1765491061075,"fUST",-611.24,0.00013698,2,"2025-12-11T22:11:01.075",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286868,1765491061084,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286869,1765491061094,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.094",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286870,1765491061104,"fUST",-571.89,0.00013698,2,"2025-12-11T22:11:01.104",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286871,1765491061114,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.114",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286872,1765491061123,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.123",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286873,1765491061134,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.134",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286874,1765491061143,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.143",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286875,1765491061153,"fUST",-868.73,0.00013698,2,"2025-12-11T22:11:01.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286876,1765491061162,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.162",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286877,1765491061172,"fUST",-563.54,0.00013698,2,"2025-12-11T22:11:01.172",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286878,1765491061182,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.182",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286879,1765491061191,"fUST",-5015.56,0.00013698,2,"2025-12-11T22:11:01.191",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286880,1765491061202,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.202",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286881,1765491061213,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.213",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286882,1765491061223,"fUST",-899.43,0.00013698,2,"2025-12-11T22:11:01.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286883,1765491061233,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.233",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286884,1765491061243,"fUST",-581.02,0.00013698,2,"2025-12-11T22:11:01.243",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286885,1765491061253,"fUST",-755.72,0.00013698,2,"2025-12-11T22:11:01.253",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286886,1765491061263,"fUST",-663.49,0.00013698,2,"2025-12-11T22:11:01.263",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286887,1765491061274,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.274",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286888,1765491061284,"fUST",-989.01,0.00013698,2,"2025-12-11T22:11:01.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286889,1765491061294,"fUST",-2160.19,0.00013698,2,"2025-12-11T22:11:01.294",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286890,1765491061304,"fUST",-10205.12,0.00013698,2,"2025-12-11T22:11:01.304",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286891,1765491061313,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.313",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286892,1765491061323,"fUST",-911.49,0.00013698,2,"2025-12-11T22:11:01.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286893,1765491061333,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.333",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286894,1765491061342,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286895,1765491061351,"fUST",-1655.06,0.00013698,2,"2025-12-11T22:11:01.351",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286896,1765491061361,"fUST",-7298.25,0.00013698,2,"2025-12-11T22:11:01.361",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286897,1765491061371,"fUST",-1376.34,0.00013698,2,"2025-12-11T22:11:01.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286898,1765491061380,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.380",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286899,1765491061390,"fUST",-1026.89511843,0.00013698,2,"2025-12-11T22:11:01.390",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286900,1765491061399,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.399",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286901,1765491061408,"fUST",-662.02,0.00013698,2,"2025-12-11T22:11:01.408",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286902,1765491061418,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.418",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286903,1765491061428,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.428",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286904,1765491061438,"fUST",-1087.18,0.00013698,2,"2025-12-11T22:11:01.438",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286905,1765491061447,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286906,1765491061457,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.457",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286907,1765491061467,"fUST",-519.83848847,0.00013698,2,"2025-12-11T22:11:01.467",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286908,1765491061477,"fUST",-4759.15,0.00013698,2,"2025-12-11T22:11:01.477",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286909,1765491061487,"fUST",-1015.81,0.00013698,2,"2025-12-11T22:11:01.487",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286910,1765491061497,"fUST",-681.56,0.00013698,2,"2025-12-11T22:11:01.497",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286911,1765491061506,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.506",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286912,1765491061516,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.516",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286913,1765491061526,"fUST",-620.4,0.00013698,2,"2025-12-11T22:11:01.526",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286914,1765491061536,"fUST",-559.66,0.00013698,2,"2025-12-11T22:11:01.536",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286915,1765491061546,"fUST",-737.1,0.00013698,2,"2025-12-11T22:11:01.546",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286916,1765491061555,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.555",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286917,1765491061565,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.565",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286918,1765491061575,"fUST",-10960.99,0.00013698,2,"2025-12-11T22:11:01.575",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286919,1765491061584,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.584",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286920,1765491061594,"fUST",-1235.62,0.00013698,2,"2025-12-11T22:11:01.594",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286921,1765491061604,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286922,1765491061614,"fUST",-609.68,0.00013698,2,"2025-12-11T22:11:01.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286923,1765491061624,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.624",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286924,1765491061635,"fUST",-1000.15,0.00013698,2,"2025-12-11T22:11:01.635",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286925,1765491061645,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.645",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286926,1765491061655,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.655",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286927,1765491061665,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.665",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286928,1765491061675,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.675",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286929,1765491061685,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.685",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286930,1765491061695,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.695",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286931,1765491061706,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.706",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286932,1765491061716,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.716",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286933,1765491061726,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.726",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286934,1765491061736,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286935,1765491061746,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.746",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286936,1765491061757,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.757",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286937,1765491061768,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.768",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286938,1765491061781,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286939,1765491061791,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286940,1765491061801,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286941,1765491061812,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.812",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286942,1765491061822,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.822",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286943,1765491061832,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.832",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286944,1765491061843,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.843",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286945,1765491061853,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.853",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286946,1765491061863,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.863",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286947,1765491061872,"fUST",-586.2,0.00013698,2,"2025-12-11T22:11:01.872",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286948,1765491061882,"fUST",-586.34708271,0.00013698,2,"2025-12-11T22:11:01.882",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286949,1765491061891,"fUST",-993.89,0.00013698,2,"2025-12-11T22:11:01.891",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286950,1765491061901,"fUST",-901.8,0.00013698,2,"2025-12-11T22:11:01.901",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286951,1765491061911,"fUST",-4579.29,0.00013698,2,"2025-12-11T22:11:01.911",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286952,1765491061921,"fUST",-652.78,0.00013698,2,"2025-12-11T22:11:01.921",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286953,1765491061931,"fUST",-1323.53,0.00013698,2,"2025-12-11T22:11:01.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286954,1765491061941,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.941",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286955,1765491061951,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286956,1765491061960,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286957,1765491061970,"fUST",-503.05,0.00013698,2,"2025-12-11T22:11:01.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286958,1765491061979,"fUST",-1352.81,0.00013698,2,"2025-12-11T22:11:01.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286959,1765491061989,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:01.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286960,1765491061998,"fUST",-2040.63,0.00013698,2,"2025-12-11T22:11:01.998",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286961,1765491062008,"fUST",-5393.14,0.00013698,2,"2025-12-11T22:11:02.008",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286962,1765491062018,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.018",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286963,1765491062028,"fUST",-2209.61,0.00013698,2,"2025-12-11T22:11:02.028",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286964,1765491062037,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.037",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286965,1765491062047,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.047",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286966,1765491062057,"fUST",-849.87,0.00013698,2,"2025-12-11T22:11:02.057",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286967,1765491062066,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.066",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286968,1765491062076,"fUST",-1257.67,0.00013698,2,"2025-12-11T22:11:02.076",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286969,1765491062085,"fUST",-10412.18,0.00013698,2,"2025-12-11T22:11:02.085",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286970,1765491062095,"fUST",-695.64,0.00013698,2,"2025-12-11T22:11:02.095",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286971,1765491062105,"fUST",-8149.72,0.00013698,2,"2025-12-11T22:11:02.105",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286972,1765491062115,"fUST",-704.78,0.00013698,2,"2025-12-11T22:11:02.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286973,1765491062125,"fUST",-516.1,0.00013698,2,"2025-12-11T22:11:02.125",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286974,1765491062135,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286975,1765491062146,"fUST",-622.21,0.00013698,2,"2025-12-11T22:11:02.146",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286976,1765491062157,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.157",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286977,1765491062167,"fUST",-501.41,0.00013698,2,"2025-12-11T22:11:02.167",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286978,1765491062178,"fUST",-1309.33,0.00013698,2,"2025-12-11T22:11:02.178",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286979,1765491062187,"fUST",-1136.35,0.00013698,2,"2025-12-11T22:11:02.187",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286980,1765491062197,"fUST",-850.69,0.00013698,2,"2025-12-11T22:11:02.197",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286981,1765491062208,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286982,1765491062218,"fUST",-6363.01,0.00013698,2,"2025-12-11T22:11:02.218",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286983,1765491062228,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.228",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286984,1765491062238,"fUST",-743.42,0.00013698,2,"2025-12-11T22:11:02.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286985,1765491062248,"fUST",-1968.14,0.00013698,2,"2025-12-11T22:11:02.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286986,1765491062257,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.257",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286987,1765491062267,"fUST",-2886.13,0.00013698,2,"2025-12-11T22:11:02.267",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286988,1765491062277,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.277",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286989,1765491062287,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.287",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286990,1765491062296,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286991,1765491062306,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286992,1765491062316,"fUST",-5172.69,0.00013698,2,"2025-12-11T22:11:02.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286993,1765491062326,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286994,1765491062335,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286995,1765491062345,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286996,1765491062354,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286997,1765491062364,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.364",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286998,1765491062374,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.374",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398286999,1765491062384,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.384",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287000,1765491062393,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.393",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287001,1765491062403,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.403",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287002,1765491062413,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.413",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287003,1765491062423,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.423",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287004,1765491062433,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.433",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287005,1765491062442,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.442",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287006,1765491062453,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.453",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287007,1765491062462,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287008,1765491062471,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287009,1765491062482,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287010,1765491062492,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.492",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287011,1765491062502,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.502",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287012,1765491062512,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287013,1765491062522,"fUST",-5544.07,0.00013698,2,"2025-12-11T22:11:02.522",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287014,1765491062532,"fUST",-5544.14274168,0.00013698,2,"2025-12-11T22:11:02.532",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287015,1765491062543,"fUST",-509.1,0.00013698,2,"2025-12-11T22:11:02.543",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287016,1765491062553,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.553",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287017,1765491062563,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.563",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287018,1765491062573,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.573",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287019,1765491062583,"fUST",-1208.74,0.00013698,2,"2025-12-11T22:11:02.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287020,1765491062827,"fUST",-768.92,0.00013698,2,"2025-12-11T22:11:02.827",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287021,1765491062842,"fUST",-1240.17,0.00013698,2,"2025-12-11T22:11:02.842",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287022,1765491062852,"fUST",-912.89,0.00013698,2,"2025-12-11T22:11:02.852",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287023,1765491062862,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.862",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287024,1765491062871,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.871",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287025,1765491062881,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.881",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287026,1765491062890,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.890",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287027,1765491062900,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.900",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287028,1765491062909,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.909",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287029,1765491062919,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.919",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287030,1765491062928,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.928",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287031,1765491062938,"fUST",-863.44,0.00013698,2,"2025-12-11T22:11:02.938",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287032,1765491062948,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.948",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287033,1765491062958,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:02.958",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287034,1765491062968,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.968",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287035,1765491062977,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.977",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287036,1765491062987,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.987",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287037,1765491062996,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:02.996",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287038,1765491063006,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287039,1765491063015,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.015",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287040,1765491063025,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287041,1765491063035,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287042,1765491063045,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.045",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287043,1765491063055,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287044,1765491063064,"fUST",-11407.6,0.00013698,2,"2025-12-11T22:11:03.064",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287045,1765491063073,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287046,1765491063083,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287047,1765491063093,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.093",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287048,1765491063103,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.103",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287049,1765491063114,"fUST",-1196.58,0.00013698,2,"2025-12-11T22:11:03.114",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287050,1765491063124,"fUST",-1193.51,0.00013698,2,"2025-12-11T22:11:03.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287051,1765491063134,"fUST",-1193.6142855,0.00013698,2,"2025-12-11T22:11:03.134",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287052,1765491063144,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.144",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287053,1765491063153,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287054,1765491063163,"fUST",-904.49,0.00013698,2,"2025-12-11T22:11:03.163",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287055,1765491063173,"fUST",-562.55,0.00013698,2,"2025-12-11T22:11:03.173",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287056,1765491063183,"fUST",-2576.59,0.00013698,2,"2025-12-11T22:11:03.183",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287057,1765491063193,"fUST",-3480.09,0.00013698,2,"2025-12-11T22:11:03.193",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287058,1765491063203,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.203",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287059,1765491063212,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.212",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287060,1765491063222,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.222",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287061,1765491063231,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.231",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287062,1765491063241,"fUST",-1279.59,0.00013698,2,"2025-12-11T22:11:03.241",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287063,1765491063251,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.251",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287064,1765491063261,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.261",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287065,1765491063271,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287066,1765491063280,"fUST",-501.66216375,0.00013698,2,"2025-12-11T22:11:03.280",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287067,1765491063290,"fUST",-1023.09,0.00013698,2,"2025-12-11T22:11:03.290",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287068,1765491063300,"fUST",-4044.64,0.00013698,2,"2025-12-11T22:11:03.300",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287069,1765491063309,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.309",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287070,1765491063319,"fUST",-1327.32,0.00013698,2,"2025-12-11T22:11:03.319",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287071,1765491063329,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.329",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287072,1765491063339,"fUST",-3418.32,0.00013698,2,"2025-12-11T22:11:03.339",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287073,1765491063350,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287074,1765491063359,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.359",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287075,1765491063369,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.369",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287076,1765491063378,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.378",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287077,1765491063389,"fUST",-2329.0,0.00013698,2,"2025-12-11T22:11:03.389",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287078,1765491063399,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.399",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287079,1765491063409,"fUST",-2168.76,0.00013698,2,"2025-12-11T22:11:03.409",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287080,1765491063419,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.419",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287081,1765491063428,"fUST",-1724.75,0.00013698,2,"2025-12-11T22:11:03.428",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287082,1765491063438,"fUST",-5564.14,0.00013698,2,"2025-12-11T22:11:03.438",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287083,1765491063448,"fUST",-626.06,0.00013698,2,"2025-12-11T22:11:03.448",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287084,1765491063458,"fUST",-3574.77,0.00013698,2,"2025-12-11T22:11:03.458",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287085,1765491063468,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.468",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287086,1765491063478,"fUST",-1021.25,0.00013698,2,"2025-12-11T22:11:03.478",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287087,1765491063488,"fUST",-1995.09,0.00013698,2,"2025-12-11T22:11:03.488",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287088,1765491063499,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.499",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287089,1765491063508,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.508",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287090,1765491063518,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.518",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287091,1765491063528,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.528",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287092,1765491063538,"fUST",-1168.52,0.00013698,2,"2025-12-11T22:11:03.538",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287093,1765491063548,"fUST",-4186.9,0.00013698,2,"2025-12-11T22:11:03.548",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287094,1765491063558,"fUST",-1699.31,0.00013698,2,"2025-12-11T22:11:03.558",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287095,1765491063568,"fUST",-2136.82,0.00013698,2,"2025-12-11T22:11:03.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287096,1765491063578,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.578",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287097,1765491063588,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.588",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287098,1765491063598,"fUST",-239.61343721,0.00013698,2,"2025-12-11T22:11:03.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287099,1765491063608,"fUST",-822.4,0.00013698,2,"2025-12-11T22:11:03.608",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287100,1765491063619,"fUST",-314.29868265,0.00013698,2,"2025-12-11T22:11:03.619",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287101,1765491063628,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.628",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287102,1765491063638,"fUST",-1132.60953863,0.00013698,2,"2025-12-11T22:11:03.638",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287103,1765491063648,"fUST",-1115.45,0.00013698,2,"2025-12-11T22:11:03.648",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287104,1765491063659,"fUST",-3155.66,0.00013698,2,"2025-12-11T22:11:03.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287105,1765491063669,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287106,1765491063678,"fUST",-523.26,0.00013698,2,"2025-12-11T22:11:03.678",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287107,1765491063688,"fUST",-595.27,0.00013698,2,"2025-12-11T22:11:03.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287108,1765491063699,"fUST",-3166.48,0.00013698,2,"2025-12-11T22:11:03.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287109,1765491063709,"fUST",-715.29,0.00013698,2,"2025-12-11T22:11:03.709",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287110,1765491063719,"fUST",-2155.6,0.00013698,2,"2025-12-11T22:11:03.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287111,1765491063729,"fUST",-944.25,0.00013698,2,"2025-12-11T22:11:03.729",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287112,1765491063739,"fUST",-1775.18,0.00013698,2,"2025-12-11T22:11:03.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287113,1765491063749,"fUST",-1785.91,0.00013698,2,"2025-12-11T22:11:03.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287114,1765491063758,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287115,1765491063770,"fUST",-23114.45,0.00013698,2,"2025-12-11T22:11:03.770",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287116,1765491063780,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.780",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287117,1765491063791,"fUST",-1411.75,0.00013698,2,"2025-12-11T22:11:03.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287118,1765491063800,"fUST",-4516.98,0.00013698,2,"2025-12-11T22:11:03.800",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287119,1765491063811,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.811",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287120,1765491063821,"fUST",-913.98,0.00013698,2,"2025-12-11T22:11:03.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287121,1765491063830,"fUST",-1529.69,0.00013698,2,"2025-12-11T22:11:03.830",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287122,1765491063840,"fUST",-5237.79,0.00013698,2,"2025-12-11T22:11:03.840",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287123,1765491063853,"fUST",-28377.33,0.00013698,2,"2025-12-11T22:11:03.853",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287124,1765491063863,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.863",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287125,1765491063873,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:03.873",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287126,1765491063883,"fUST",-1000.0,0.00013699,2,"2025-12-11T22:11:03.883",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287127,1765491063892,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:03.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287128,1765491063902,"fUST",-517.589936,0.00013699,2,"2025-12-11T22:11:03.902",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287129,1765491063912,"fUST",-996.744994,0.00013699,2,"2025-12-11T22:11:03.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287130,1765491063922,"fUST",-159.78920381,0.00013699,2,"2025-12-11T22:11:03.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287131,1765491063932,"fUST",-501.60309284,0.00013699,2,"2025-12-11T22:11:03.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287132,1765491063942,"fUST",-500.84106597,0.00013699,2,"2025-12-11T22:11:03.942",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287133,1765491063952,"fUST",-500.86052987,0.00013699,2,"2025-12-11T22:11:03.952",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287134,1765491063962,"fUST",-500.253888,0.00013699,2,"2025-12-11T22:11:03.962",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287135,1765491063972,"fUST",-501.10718831,0.00013699,2,"2025-12-11T22:11:03.972",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287136,1765491063981,"fUST",-345.68191262,0.00013699,2,"2025-12-11T22:11:03.981",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287137,1765491063991,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:03.991",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287138,1765491064001,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.001",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287139,1765491064011,"fUST",-500.43874191,0.00013699,2,"2025-12-11T22:11:04.011",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287140,1765491064020,"fUST",-500.30233164,0.00013699,2,"2025-12-11T22:11:04.020",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287141,1765491064029,"fUST",-303.23176295,0.00013699,2,"2025-12-11T22:11:04.029",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287142,1765491064038,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287143,1765491064047,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.047",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287144,1765491064057,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.057",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287145,1765491064066,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.066",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287146,1765491064075,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.075",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287147,1765491064084,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287148,1765491064094,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.094",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287149,1765491064103,"fUST",-503.54499502,0.00013699,2,"2025-12-11T22:11:04.103",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287150,1765491064112,"fUST",-164.65794352,0.00013699,2,"2025-12-11T22:11:04.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287151,1765491064122,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.122",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287152,1765491064131,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.131",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287153,1765491064140,"fUST",-564.26708128,0.00013699,2,"2025-12-11T22:11:04.140",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287154,1765491064149,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287155,1765491064158,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.158",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287156,1765491064168,"fUST",-160.77092652,0.00013699,2,"2025-12-11T22:11:04.168",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287157,1765491064177,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.177",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287158,1765491064186,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.186",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287159,1765491064196,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.196",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287160,1765491064206,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287161,1765491064215,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.215",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287162,1765491064224,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.224",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287163,1765491064234,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.234",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287164,1765491064243,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.243",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287165,1765491064252,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287166,1765491064262,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.262",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287167,1765491064271,"fUST",-159.39360723,0.00013699,2,"2025-12-11T22:11:04.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287168,1765491064282,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.282",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287169,1765491064292,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.292",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287170,1765491064301,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.301",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287171,1765491064310,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.310",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287172,1765491064319,"fUST",-415.8096951,0.00013699,2,"2025-12-11T22:11:04.319",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287173,1765491064328,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.328",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287174,1765491064338,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.338",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287175,1765491064347,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.347",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287176,1765491064356,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.356",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287177,1765491064366,"fUST",-635.27681374,0.00013699,2,"2025-12-11T22:11:04.366",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287178,1765491064376,"fUST",-306.9015511,0.00013699,2,"2025-12-11T22:11:04.376",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287179,1765491064386,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.386",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287180,1765491064396,"fUST",-159.05278881,0.00013699,2,"2025-12-11T22:11:04.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287181,1765491064405,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.405",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287182,1765491064415,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.415",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287183,1765491064425,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.425",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287184,1765491064434,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.434",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287185,1765491064444,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.444",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287186,1765491064454,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.454",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287187,1765491064463,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.463",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287188,1765491064472,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287189,1765491064482,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287190,1765491064491,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.491",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287191,1765491064501,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.501",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287192,1765491064511,"fUST",-454.89528703,0.00013699,2,"2025-12-11T22:11:04.511",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287193,1765491064519,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287194,1765491064529,"fUST",-177.67341524,0.00013699,2,"2025-12-11T22:11:04.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287195,1765491064539,"fUST",-517.61291492,0.00013699,2,"2025-12-11T22:11:04.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287196,1765491064549,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287197,1765491064558,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.558",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287198,1765491064569,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.569",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287199,1765491064579,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.579",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287200,1765491064588,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.588",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287201,1765491064598,"fUST",-157.74563691,0.00013699,2,"2025-12-11T22:11:04.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287202,1765491064608,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.608",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287203,1765491064617,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.617",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287204,1765491064627,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.627",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287205,1765491064636,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.636",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287206,1765491064646,"fUST",-163.28431994,0.00013699,2,"2025-12-11T22:11:04.646",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287207,1765491064656,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.656",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287208,1765491064668,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.668",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287209,1765491064677,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.677",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287210,1765491064687,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.687",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287211,1765491064696,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.696",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287212,1765491064705,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.705",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287213,1765491064715,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.715",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287214,1765491064724,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.724",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287215,1765491064734,"fUST",-220.02912635,0.00013699,2,"2025-12-11T22:11:04.734",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287216,1765491064743,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.743",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287217,1765491064752,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.752",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287218,1765491064762,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.762",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287219,1765491064775,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.775",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287220,1765491064785,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.785",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287221,1765491064794,"fUST",-172.97940988,0.00013699,2,"2025-12-11T22:11:04.794",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287222,1765491064804,"fUST",-523.59273408,0.00013699,2,"2025-12-11T22:11:04.804",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287223,1765491064814,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.814",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287224,1765491064824,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.824",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287225,1765491064833,"fUST",-513.24864186,0.00013699,2,"2025-12-11T22:11:04.833",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287226,1765491064845,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.845",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287227,1765491064854,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.854",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287228,1765491064864,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.864",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287229,1765491064874,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.874",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287230,1765491064883,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.883",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287231,1765491064892,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287232,1765491064901,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.901",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287233,1765491064911,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.911",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287234,1765491064921,"fUST",-533.61220242,0.00013699,2,"2025-12-11T22:11:04.921",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287235,1765491064931,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287236,1765491064941,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.941",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287237,1765491064951,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287238,1765491064960,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287239,1765491064970,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287240,1765491064980,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.980",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287241,1765491064990,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:04.990",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287242,1765491065000,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.000",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287243,1765491065009,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.009",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287244,1765491065019,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.019",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287245,1765491065028,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.028",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287246,1765491065038,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287247,1765491065048,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.048",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287248,1765491065058,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.058",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287249,1765491065068,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.068",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287250,1765491065077,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.077",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287251,1765491065087,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.087",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287252,1765491065096,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.096",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287253,1765491065106,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.106",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287254,1765491065115,"fUST",-187.22654867,0.00013699,2,"2025-12-11T22:11:05.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287255,1765491065124,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:05.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287256,1765491065134,"fUST",-166.76,0.000137,2,"2025-12-11T22:11:05.134",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287257,1765491065143,"fUST",-250.0,0.000137,2,"2025-12-11T22:11:05.143",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287258,1765491065153,"fUST",-250.0,0.000137,2,"2025-12-11T22:11:05.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287259,1765491065219,"fUST",-250.0,0.000137,2,"2025-12-11T22:11:05.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287260,1765491065229,"fUST",-250.0,0.000137,2,"2025-12-11T22:11:05.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287261,1765491065238,"fUST",-250.0,0.000137,2,"2025-12-11T22:11:05.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287262,1765491065247,"fUST",-194.2,0.000137,2,"2025-12-11T22:11:05.247",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287263,1765491065255,"fUST",-3326.07919052,0.00013718,2,"2025-12-11T22:11:05.255",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287264,1765491065264,"fUST",-688.49839244,0.00013718,2,"2025-12-11T22:11:05.264",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287265,1765491065274,"fUST",-500.0,0.00013744,2,"2025-12-11T22:11:05.274",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287266,1765491065284,"fUST",-500.0,0.00013767,2,"2025-12-11T22:11:05.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287267,1765491065294,"fUST",-293.85068442,0.00013775,2,"2025-12-11T22:11:05.294",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287268,1765491065303,"fUST",-824.65931539,0.00013799,2,"2025-12-11T22:11:05.303",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287269,1765491065312,"fUST",-562.0,0.00013802,2,"2025-12-11T22:11:05.312",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287270,1765491065321,"fUST",-645.0,0.00013802,2,"2025-12-11T22:11:05.321",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287271,1765491065331,"fUST",-445.0,0.00013802,2,"2025-12-11T22:11:05.331",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287272,1765491065340,"fUST",-561.0,0.00013802,2,"2025-12-11T22:11:05.340",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287273,1765491065350,"fUST",-533.40161717,0.00013821,2,"2025-12-11T22:11:05.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287274,1765491065359,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.359",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287275,1765491065369,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.369",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287276,1765491065378,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.378",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287277,1765491065387,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.387",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287278,1765491065397,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.397",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287279,1765491065406,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.406",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287280,1765491065415,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.415",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287281,1765491065427,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287282,1765491065436,"fUST",-1102.19035642,0.00013821,2,"2025-12-11T22:11:05.436",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287283,1765491065445,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.445",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287284,1765491065455,"fUST",-312.41363097,0.00013821,2,"2025-12-11T22:11:05.455",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287285,1765491065464,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.464",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287286,1765491065474,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.474",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287287,1765491065483,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.483",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287288,1765491065492,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.492",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287289,1765491065501,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.501",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287290,1765491065510,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.510",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287291,1765491065520,"fUST",-957.96658946,0.00013821,2,"2025-12-11T22:11:05.520",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287292,1765491065529,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287293,1765491065538,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.538",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287294,1765491065547,"fUST",-351.4693299,0.00013821,2,"2025-12-11T22:11:05.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287295,1765491065557,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.557",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287296,1765491065566,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.566",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287297,1765491065576,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.576",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287298,1765491065585,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.585",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287299,1765491065594,"fUST",-614.74053474,0.00013821,2,"2025-12-11T22:11:05.594",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287300,1765491065604,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287301,1765491065613,"fUST",-491.81043733,0.00013821,2,"2025-12-11T22:11:05.613",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287302,1765491065623,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.623",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287303,1765491065633,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.633",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287304,1765491065643,"fUST",-251.13751407,0.00013821,2,"2025-12-11T22:11:05.643",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287305,1765491065652,"fUST",-384.78198961,0.00013821,2,"2025-12-11T22:11:05.652",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287306,1765491065662,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.662",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287307,1765491065671,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287308,1765491065681,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.681",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287309,1765491065691,"fUST",-290.80385619,0.00013821,2,"2025-12-11T22:11:05.691",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287310,1765491065701,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.701",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287311,1765491065710,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287312,1765491065719,"fUST",-463.54083133,0.00013821,2,"2025-12-11T22:11:05.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287313,1765491065729,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.729",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287314,1765491065738,"fUST",-996.65277521,0.00013821,2,"2025-12-11T22:11:05.738",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287315,1765491065748,"fUST",-518.00477076,0.00013821,2,"2025-12-11T22:11:05.748",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287316,1765491065758,"fUST",-1000.0,0.00013821,2,"2025-12-11T22:11:05.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287317,1765491065768,"fUST",-500.0,0.00013824,2,"2025-12-11T22:11:05.768",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287318,1765491065782,"fUST",-900.0,0.00013834,2,"2025-12-11T22:11:05.782",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287319,1765491065791,"fUST",-695.30247549,0.00013853,2,"2025-12-11T22:11:05.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287320,1765491065801,"fUST",-727.86690166,0.00013863,2,"2025-12-11T22:11:05.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287321,1765491065811,"fUST",-304.73383709,0.00013863,2,"2025-12-11T22:11:05.811",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287322,1765491065821,"fUST",-500.0,0.00013892,2,"2025-12-11T22:11:05.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287323,1765491065832,"fUST",-500.0,0.00013898,2,"2025-12-11T22:11:05.832",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287324,1765491065841,"fUST",-193.97468373,0.00013931,9,"2025-12-11T22:11:05.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287325,1765491065853,"fUST",-562.0,0.00013939,2,"2025-12-11T22:11:05.853",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287326,1765491065863,"fUST",-645.0,0.00013939,2,"2025-12-11T22:11:05.863",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287327,1765491065872,"fUST",-445.0,0.00013939,2,"2025-12-11T22:11:05.872",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287328,1765491065881,"fUST",-561.0,0.00013939,2,"2025-12-11T22:11:05.881",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287329,1765491065894,"fUST",-200.0,0.00013971,2,"2025-12-11T22:11:05.894",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287330,1765491065903,"fUST",-221.64412071,0.00013971,2,"2025-12-11T22:11:05.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287331,1765491065913,"fUST",-160.0,0.00013971,2,"2025-12-11T22:11:05.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287332,1765491065922,"fUST",-200.0,0.00013971,2,"2025-12-11T22:11:05.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287333,1765491065931,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:05.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287334,1765491065941,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:05.941",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287335,1765491065950,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:05.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287336,1765491065960,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:05.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287337,1765491065970,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:05.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287338,1765491065979,"fUST",-1015.14,0.00013972,2,"2025-12-11T22:11:05.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287339,1765491065988,"fUST",-1176.87,0.00013972,2,"2025-12-11T22:11:05.988",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287340,1765491065997,"fUST",-654.1,0.00013972,2,"2025-12-11T22:11:05.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287341,1765491066007,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.007",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287342,1765491066016,"fUST",-520.76,0.00013972,2,"2025-12-11T22:11:06.016",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287343,1765491066025,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287344,1765491066035,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287345,1765491066044,"fUST",-683.14,0.00013972,2,"2025-12-11T22:11:06.044",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287346,1765491066054,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.054",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287347,1765491066063,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.063",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287348,1765491066073,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287349,1765491066083,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287350,1765491066093,"fUST",-481.10602322,0.00013972,2,"2025-12-11T22:11:06.093",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287351,1765491066102,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.102",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287352,1765491066112,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287353,1765491066121,"fUST",-537.79,0.00013972,2,"2025-12-11T22:11:06.121",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287354,1765491066131,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.131",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287355,1765491066140,"fUST",-448.47661139,0.00013972,2,"2025-12-11T22:11:06.140",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287356,1765491066149,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287357,1765491066158,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.158",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287358,1765491066168,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.168",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287359,1765491066177,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.177",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287360,1765491066187,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.187",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287361,1765491066196,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.196",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287362,1765491066206,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287363,1765491066215,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.215",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287364,1765491066224,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.224",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287365,1765491066234,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.234",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287366,1765491066243,"fUST",-578.67,0.00013972,2,"2025-12-11T22:11:06.243",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287367,1765491066252,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287368,1765491066262,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.262",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287369,1765491066271,"fUST",-587.07,0.00013972,2,"2025-12-11T22:11:06.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287370,1765491066280,"fUST",-596.96,0.00013972,2,"2025-12-11T22:11:06.280",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287371,1765491066289,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.289",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287372,1765491066299,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.299",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287373,1765491066308,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.308",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287374,1765491066318,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.318",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287375,1765491066327,"fUST",-1052.1,0.00013972,2,"2025-12-11T22:11:06.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287376,1765491066337,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.337",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287377,1765491066347,"fUST",-463.29887523,0.00013972,2,"2025-12-11T22:11:06.347",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287378,1765491066357,"fUST",-1642.34,0.00013972,2,"2025-12-11T22:11:06.357",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287379,1765491066367,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.367",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287380,1765491066377,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.377",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287381,1765491066386,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.386",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287382,1765491066395,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.395",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287383,1765491066404,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.404",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287384,1765491066414,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.414",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287385,1765491066423,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.423",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287386,1765491066432,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287387,1765491066441,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.441",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287388,1765491066451,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287389,1765491066462,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287390,1765491066471,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287391,1765491066481,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287392,1765491066490,"fUST",-1285.23,0.00013972,2,"2025-12-11T22:11:06.490",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287393,1765491066499,"fUST",-534.23,0.00013972,2,"2025-12-11T22:11:06.499",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287394,1765491066508,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.508",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287395,1765491066517,"fUST",-607.27,0.00013972,2,"2025-12-11T22:11:06.517",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287396,1765491066526,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.526",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287397,1765491066535,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.535",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287398,1765491066544,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.544",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287399,1765491066553,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.553",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287400,1765491066563,"fUST",-577.2,0.00013972,2,"2025-12-11T22:11:06.563",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287401,1765491066572,"fUST",-560.39361137,0.00013972,2,"2025-12-11T22:11:06.572",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287402,1765491066581,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.581",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287403,1765491066590,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.590",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287404,1765491066601,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.601",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287405,1765491066610,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.610",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287406,1765491066620,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.620",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287407,1765491066631,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287408,1765491066650,"fUST",-166.92669138,0.00013972,2,"2025-12-11T22:11:06.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287409,1765491066669,"fUST",-565.22,0.00013972,2,"2025-12-11T22:11:06.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287410,1765491066680,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287411,1765491066690,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287412,1765491066700,"fUST",-896.09,0.00013972,2,"2025-12-11T22:11:06.700",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287413,1765491066710,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287414,1765491066720,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287415,1765491066731,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.731",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287416,1765491066741,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.741",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287417,1765491066751,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.751",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287418,1765491066761,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.761",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287419,1765491066772,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.772",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287420,1765491066786,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.786",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287421,1765491066796,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.796",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287422,1765491066806,"fUST",-527.45,0.00013972,2,"2025-12-11T22:11:06.806",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287423,1765491066815,"fUST",-238.60651782,0.00013972,2,"2025-12-11T22:11:06.815",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287424,1765491066825,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.825",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287425,1765491066835,"fUST",-673.31,0.00013972,2,"2025-12-11T22:11:06.835",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287426,1765491066844,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.844",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287427,1765491066854,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.854",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287428,1765491066864,"fUST",-558.7,0.00013972,2,"2025-12-11T22:11:06.864",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287429,1765491066873,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.873",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287430,1765491066882,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.882",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287431,1765491066892,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287432,1765491066901,"fUST",-577.5,0.00013972,2,"2025-12-11T22:11:06.901",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287433,1765491066910,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.910",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287434,1765491066919,"fUST",-1296.07,0.00013972,2,"2025-12-11T22:11:06.919",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287435,1765491066928,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.928",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287436,1765491066937,"fUST",-863.48,0.00013972,2,"2025-12-11T22:11:06.937",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287437,1765491066947,"fUST",-838.73,0.00013972,2,"2025-12-11T22:11:06.947",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287438,1765491066956,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.956",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287439,1765491066966,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.966",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287440,1765491066975,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.975",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287441,1765491066984,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287442,1765491066993,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:06.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287443,1765491067003,"fUST",-523.5,0.00013972,2,"2025-12-11T22:11:07.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287444,1765491067012,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287445,1765491067021,"fUST",-688.16,0.00013972,2,"2025-12-11T22:11:07.021",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287446,1765491067031,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.031",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287447,1765491067040,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.040",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287448,1765491067049,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.049",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287449,1765491067059,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287450,1765491067068,"fUST",-417.45236905,0.00013972,2,"2025-12-11T22:11:07.068",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287451,1765491067078,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.078",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287452,1765491067088,"fUST",-1755.42,0.00013972,2,"2025-12-11T22:11:07.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287453,1765491067098,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.098",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287454,1765491067106,"fUST",-3134.98,0.00013972,2,"2025-12-11T22:11:07.106",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287455,1765491067116,"fUST",-818.38,0.00013972,2,"2025-12-11T22:11:07.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287456,1765491067125,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.125",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287457,1765491067135,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287458,1765491067144,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.144",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287459,1765491067153,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287460,1765491067163,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.163",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287461,1765491067172,"fUST",-686.06,0.00013972,2,"2025-12-11T22:11:07.172",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287462,1765491067182,"fUST",-1030.05,0.00013972,2,"2025-12-11T22:11:07.182",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287463,1765491067191,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.191",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287464,1765491067200,"fUST",-442.90833342,0.00013972,2,"2025-12-11T22:11:07.200",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287465,1765491067210,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.210",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287466,1765491067219,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287467,1765491067228,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.228",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287468,1765491067238,"fUST",-561.09,0.00013972,2,"2025-12-11T22:11:07.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287469,1765491067247,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.247",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287470,1765491067256,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.256",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287471,1765491067266,"fUST",-1451.63,0.00013972,2,"2025-12-11T22:11:07.266",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287472,1765491067275,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.275",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287473,1765491067285,"fUST",-795.02,0.00013972,2,"2025-12-11T22:11:07.285",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287474,1765491067295,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.295",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287475,1765491067304,"fUST",-622.46,0.00013972,2,"2025-12-11T22:11:07.304",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287476,1765491067313,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.313",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287477,1765491067323,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287478,1765491067332,"fUST",-1160.09,0.00013972,2,"2025-12-11T22:11:07.332",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287479,1765491067342,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287480,1765491067351,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.351",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287481,1765491067361,"fUST",-457.4396233,0.00013972,2,"2025-12-11T22:11:07.361",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287482,1765491067370,"fUST",-759.53,0.00013972,2,"2025-12-11T22:11:07.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287483,1765491067380,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.380",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287484,1765491067389,"fUST",-754.33,0.00013972,2,"2025-12-11T22:11:07.389",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287485,1765491067399,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.399",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287486,1765491067408,"fUST",-571.26,0.00013972,2,"2025-12-11T22:11:07.408",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287487,1765491067418,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.418",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287488,1765491067427,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287489,1765491067436,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.436",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287490,1765491067446,"fUST",-1048.47,0.00013972,2,"2025-12-11T22:11:07.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287491,1765491067455,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.455",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287492,1765491067465,"fUST",-563.96,0.00013972,2,"2025-12-11T22:11:07.465",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287493,1765491067474,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.474",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287494,1765491067483,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.483",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287495,1765491067493,"fUST",-1039.07,0.00013972,2,"2025-12-11T22:11:07.493",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287496,1765491067503,"fUST",-947.85,0.00013972,2,"2025-12-11T22:11:07.503",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287497,1765491067513,"fUST",-512.32,0.00013972,2,"2025-12-11T22:11:07.513",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287498,1765491067522,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.522",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287499,1765491067531,"fUST",-813.08,0.00013972,2,"2025-12-11T22:11:07.531",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287500,1765491067542,"fUST",-897.93,0.00013972,2,"2025-12-11T22:11:07.542",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287501,1765491067551,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.551",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287502,1765491067560,"fUST",-728.62,0.00013972,2,"2025-12-11T22:11:07.560",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287503,1765491067571,"fUST",-2323.07,0.00013972,2,"2025-12-11T22:11:07.571",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287504,1765491067580,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.580",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287505,1765491067590,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.590",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287506,1765491067600,"fUST",-3000.35,0.00013972,2,"2025-12-11T22:11:07.600",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287507,1765491067610,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.610",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287508,1765491067619,"fUST",-542.18,0.00013972,2,"2025-12-11T22:11:07.619",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287509,1765491067629,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.629",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287510,1765491067639,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.639",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287511,1765491067648,"fUST",-866.89,0.00013972,2,"2025-12-11T22:11:07.648",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287512,1765491067659,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287513,1765491067669,"fUST",-1019.28,0.00013972,2,"2025-12-11T22:11:07.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287514,1765491067678,"fUST",-3252.09,0.00013972,2,"2025-12-11T22:11:07.678",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287515,1765491067688,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287516,1765491067698,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.698",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287517,1765491067708,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.708",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287518,1765491067717,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.717",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287519,1765491067727,"fUST",-1921.4,0.00013972,2,"2025-12-11T22:11:07.727",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287520,1765491067736,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287521,1765491067745,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.745",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287522,1765491067755,"fUST",-559.56,0.00013972,2,"2025-12-11T22:11:07.755",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287523,1765491067765,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.765",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287524,1765491067778,"fUST",-736.04,0.00013972,2,"2025-12-11T22:11:07.778",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287525,1765491067790,"fUST",-442.41500638,0.00013972,2,"2025-12-11T22:11:07.790",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287526,1765491067800,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.800",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287527,1765491067810,"fUST",-628.5,0.00013972,2,"2025-12-11T22:11:07.810",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287528,1765491067821,"fUST",-1231.35,0.00013972,2,"2025-12-11T22:11:07.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287529,1765491067831,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.831",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287530,1765491067841,"fUST",-611.24,0.00013972,2,"2025-12-11T22:11:07.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287531,1765491067852,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.852",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287532,1765491067861,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.861",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287533,1765491067871,"fUST",-571.89,0.00013972,2,"2025-12-11T22:11:07.871",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287534,1765491067881,"fUST",-347.8385121,0.00013972,2,"2025-12-11T22:11:07.881",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287535,1765491067891,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.891",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287536,1765491067900,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.900",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287537,1765491067910,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.910",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287538,1765491067918,"fUST",-868.73,0.00013972,2,"2025-12-11T22:11:07.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287539,1765491067926,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.926",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287540,1765491067932,"fUST",-563.54,0.00013972,2,"2025-12-11T22:11:07.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287541,1765491067939,"fUST",-474.2176682,0.00013972,2,"2025-12-11T22:11:07.939",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287542,1765491067946,"fUST",-5015.56,0.00013972,2,"2025-12-11T22:11:07.946",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287543,1765491067953,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.953",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287544,1765491067959,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.959",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287545,1765491067966,"fUST",-899.43,0.00013972,2,"2025-12-11T22:11:07.966",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287546,1765491067973,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:07.973",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287547,1765491067980,"fUST",-581.02,0.00013972,2,"2025-12-11T22:11:07.980",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287548,1765491067986,"fUST",-755.72,0.00013972,2,"2025-12-11T22:11:07.986",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287549,1765491067994,"fUST",-663.49,0.00013972,2,"2025-12-11T22:11:07.994",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287550,1765491068001,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.001",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287551,1765491068010,"fUST",-989.01,0.00013972,2,"2025-12-11T22:11:08.010",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287552,1765491068018,"fUST",-2160.19,0.00013972,2,"2025-12-11T22:11:08.018",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287553,1765491068025,"fUST",-10205.12,0.00013972,2,"2025-12-11T22:11:08.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287554,1765491068034,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.034",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287555,1765491068042,"fUST",-911.49,0.00013972,2,"2025-12-11T22:11:08.042",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287556,1765491068049,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.049",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287557,1765491068058,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.058",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287558,1765491068066,"fUST",-1655.06,0.00013972,2,"2025-12-11T22:11:08.066",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287559,1765491068073,"fUST",-7298.25,0.00013972,2,"2025-12-11T22:11:08.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287560,1765491068080,"fUST",-1376.34,0.00013972,2,"2025-12-11T22:11:08.080",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287561,1765491068087,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.087",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287562,1765491068096,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.096",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287563,1765491068104,"fUST",-662.02,0.00013972,2,"2025-12-11T22:11:08.104",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287564,1765491068112,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287565,1765491068121,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.121",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287566,1765491068128,"fUST",-1087.18,0.00013972,2,"2025-12-11T22:11:08.128",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287567,1765491068135,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287568,1765491068142,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.142",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287569,1765491068149,"fUST",-4759.15,0.00013972,2,"2025-12-11T22:11:08.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287570,1765491068156,"fUST",-1015.81,0.00013972,2,"2025-12-11T22:11:08.156",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287571,1765491068164,"fUST",-681.56,0.00013972,2,"2025-12-11T22:11:08.164",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287572,1765491068172,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.172",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287573,1765491068179,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.179",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287574,1765491068186,"fUST",-620.4,0.00013972,2,"2025-12-11T22:11:08.186",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287575,1765491068193,"fUST",-559.66,0.00013972,2,"2025-12-11T22:11:08.193",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287576,1765491068201,"fUST",-737.1,0.00013972,2,"2025-12-11T22:11:08.201",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287577,1765491068209,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.209",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287578,1765491068216,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.216",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287579,1765491068223,"fUST",-10960.99,0.00013972,2,"2025-12-11T22:11:08.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287580,1765491068231,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.231",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287581,1765491068239,"fUST",-1235.62,0.00013972,2,"2025-12-11T22:11:08.239",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287582,1765491068247,"fUST",-609.68,0.00013972,2,"2025-12-11T22:11:08.247",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287583,1765491068254,"fUST",-1000.15,0.00013972,2,"2025-12-11T22:11:08.254",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287584,1765491068262,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.262",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287585,1765491068271,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287586,1765491068279,"fUST",-993.89,0.00013972,2,"2025-12-11T22:11:08.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287587,1765491068288,"fUST",-901.8,0.00013972,2,"2025-12-11T22:11:08.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287588,1765491068297,"fUST",-4579.29,0.00013972,2,"2025-12-11T22:11:08.297",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287589,1765491068306,"fUST",-652.78,0.00013972,2,"2025-12-11T22:11:08.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287590,1765491068314,"fUST",-1323.53,0.00013972,2,"2025-12-11T22:11:08.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287591,1765491068323,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287592,1765491068331,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.331",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287593,1765491068339,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.339",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287594,1765491068346,"fUST",-503.05,0.00013972,2,"2025-12-11T22:11:08.346",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287595,1765491068355,"fUST",-1352.81,0.00013972,2,"2025-12-11T22:11:08.355",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287596,1765491068362,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287597,1765491068370,"fUST",-2040.63,0.00013972,2,"2025-12-11T22:11:08.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287598,1765491068376,"fUST",-5393.14,0.00013972,2,"2025-12-11T22:11:08.376",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287599,1765491068383,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.383",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287600,1765491068390,"fUST",-2209.61,0.00013972,2,"2025-12-11T22:11:08.390",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287601,1765491068398,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287602,1765491068406,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.406",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287603,1765491068414,"fUST",-849.87,0.00013972,2,"2025-12-11T22:11:08.414",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287604,1765491068423,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.423",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287605,1765491068431,"fUST",-1257.67,0.00013972,2,"2025-12-11T22:11:08.431",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287606,1765491068438,"fUST",-10412.18,0.00013972,2,"2025-12-11T22:11:08.438",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287607,1765491068447,"fUST",-695.64,0.00013972,2,"2025-12-11T22:11:08.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287608,1765491068455,"fUST",-8149.72,0.00013972,2,"2025-12-11T22:11:08.455",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287609,1765491068462,"fUST",-704.78,0.00013972,2,"2025-12-11T22:11:08.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287610,1765491068470,"fUST",-516.1,0.00013972,2,"2025-12-11T22:11:08.470",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287611,1765491068477,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.477",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287612,1765491068487,"fUST",-622.21,0.00013972,2,"2025-12-11T22:11:08.487",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287613,1765491068495,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287614,1765491068503,"fUST",-501.41,0.00013972,2,"2025-12-11T22:11:08.503",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287615,1765491068512,"fUST",-1309.33,0.00013972,2,"2025-12-11T22:11:08.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287616,1765491068520,"fUST",-1136.35,0.00013972,2,"2025-12-11T22:11:08.520",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287617,1765491068529,"fUST",-850.69,0.00013972,2,"2025-12-11T22:11:08.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287618,1765491068538,"fUST",-539.11468349,0.00013972,2,"2025-12-11T22:11:08.538",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287619,1765491068547,"fUST",-6363.01,0.00013972,2,"2025-12-11T22:11:08.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287620,1765491068556,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.556",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287621,1765491068566,"fUST",-743.42,0.00013972,2,"2025-12-11T22:11:08.566",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287622,1765491068576,"fUST",-1968.14,0.00013972,2,"2025-12-11T22:11:08.576",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287623,1765491068587,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287624,1765491068598,"fUST",-2886.13,0.00013972,2,"2025-12-11T22:11:08.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287625,1765491068608,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.608",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287626,1765491068619,"fUST",-5172.69,0.00013972,2,"2025-12-11T22:11:08.619",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287627,1765491068629,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.629",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287628,1765491068639,"fUST",-509.1,0.00013972,2,"2025-12-11T22:11:08.639",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287629,1765491068650,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287630,1765491068660,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287631,1765491068670,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.670",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287632,1765491068681,"fUST",-1208.74,0.00013972,2,"2025-12-11T22:11:08.681",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287633,1765491068691,"fUST",-768.92,0.00013972,2,"2025-12-11T22:11:08.691",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287634,1765491068703,"fUST",-1240.17,0.00013972,2,"2025-12-11T22:11:08.703",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287635,1765491068713,"fUST",-912.89,0.00013972,2,"2025-12-11T22:11:08.713",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287636,1765491068723,"fUST",-863.44,0.00013972,2,"2025-12-11T22:11:08.723",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287637,1765491068734,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.734",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287638,1765491068745,"fUST",-11407.6,0.00013972,2,"2025-12-11T22:11:08.745",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287639,1765491068756,"fUST",-1196.58,0.00013972,2,"2025-12-11T22:11:08.756",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287640,1765491068766,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.766",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287641,1765491068781,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287642,1765491068792,"fUST",-904.49,0.00013972,2,"2025-12-11T22:11:08.792",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287643,1765491068803,"fUST",-562.55,0.00013972,2,"2025-12-11T22:11:08.803",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287644,1765491068815,"fUST",-2576.59,0.00013972,2,"2025-12-11T22:11:08.815",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287645,1765491068825,"fUST",-3480.09,0.00013972,2,"2025-12-11T22:11:08.825",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287646,1765491068835,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.835",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287647,1765491068845,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.845",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287648,1765491068856,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.856",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287649,1765491068867,"fUST",-349.06492187,0.00013972,2,"2025-12-11T22:11:08.867",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287650,1765491068877,"fUST",-1279.59,0.00013972,2,"2025-12-11T22:11:08.877",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287651,1765491068887,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.887",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287652,1765491068897,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.897",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287653,1765491068908,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.908",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287654,1765491068919,"fUST",-1023.09,0.00013972,2,"2025-12-11T22:11:08.919",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287655,1765491068929,"fUST",-4044.64,0.00013972,2,"2025-12-11T22:11:08.929",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287656,1765491068939,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.939",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287657,1765491068949,"fUST",-1327.32,0.00013972,2,"2025-12-11T22:11:08.949",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287658,1765491068959,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.959",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287659,1765491068969,"fUST",-3418.32,0.00013972,2,"2025-12-11T22:11:08.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287660,1765491068979,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287661,1765491068989,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287662,1765491068999,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:08.999",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287663,1765491069009,"fUST",-2329.0,0.00013972,2,"2025-12-11T22:11:09.009",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287664,1765491069020,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.020",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287665,1765491069030,"fUST",-2168.76,0.00013972,2,"2025-12-11T22:11:09.030",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287666,1765491069041,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.041",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287667,1765491069051,"fUST",-1724.75,0.00013972,2,"2025-12-11T22:11:09.051",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287668,1765491069061,"fUST",-5564.14,0.00013972,2,"2025-12-11T22:11:09.061",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287669,1765491069071,"fUST",-626.06,0.00013972,2,"2025-12-11T22:11:09.071",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287670,1765491069082,"fUST",-3574.77,0.00013972,2,"2025-12-11T22:11:09.082",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287671,1765491069092,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.092",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287672,1765491069102,"fUST",-1021.25,0.00013972,2,"2025-12-11T22:11:09.102",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287673,1765491069112,"fUST",-1995.09,0.00013972,2,"2025-12-11T22:11:09.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287674,1765491069122,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.122",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287675,1765491069131,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.131",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287676,1765491069141,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.141",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287677,1765491069151,"fUST",-1168.52,0.00013972,2,"2025-12-11T22:11:09.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287678,1765491069161,"fUST",-4186.9,0.00013972,2,"2025-12-11T22:11:09.161",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287679,1765491069170,"fUST",-1699.31,0.00013972,2,"2025-12-11T22:11:09.170",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287680,1765491069180,"fUST",-2136.82,0.00013972,2,"2025-12-11T22:11:09.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287681,1765491069190,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.190",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287682,1765491069200,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.200",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287683,1765491069210,"fUST",-822.4,0.00013972,2,"2025-12-11T22:11:09.210",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287684,1765491069220,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287685,1765491069230,"fUST",-1115.45,0.00013972,2,"2025-12-11T22:11:09.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287686,1765491069240,"fUST",-3155.66,0.00013972,2,"2025-12-11T22:11:09.240",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287687,1765491069250,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.250",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287688,1765491069260,"fUST",-523.26,0.00013972,2,"2025-12-11T22:11:09.260",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287689,1765491069269,"fUST",-595.27,0.00013972,2,"2025-12-11T22:11:09.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287690,1765491069279,"fUST",-3166.48,0.00013972,2,"2025-12-11T22:11:09.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287691,1765491069290,"fUST",-715.29,0.00013972,2,"2025-12-11T22:11:09.290",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287692,1765491069300,"fUST",-2155.6,0.00013972,2,"2025-12-11T22:11:09.300",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287693,1765491069310,"fUST",-944.25,0.00013972,2,"2025-12-11T22:11:09.310",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287694,1765491069320,"fUST",-1775.18,0.00013972,2,"2025-12-11T22:11:09.320",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287695,1765491069330,"fUST",-1785.91,0.00013972,2,"2025-12-11T22:11:09.330",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287696,1765491069339,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.339",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287697,1765491069349,"fUST",-23114.45,0.00013972,2,"2025-12-11T22:11:09.349",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287698,1765491069359,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.359",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287699,1765491069368,"fUST",-1411.75,0.00013972,2,"2025-12-11T22:11:09.368",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287700,1765491069378,"fUST",-4516.98,0.00013972,2,"2025-12-11T22:11:09.378",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287701,1765491069389,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.389",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287702,1765491069398,"fUST",-913.98,0.00013972,2,"2025-12-11T22:11:09.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287703,1765491069407,"fUST",-1529.69,0.00013972,2,"2025-12-11T22:11:09.407",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287704,1765491069417,"fUST",-5237.79,0.00013972,2,"2025-12-11T22:11:09.417",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287705,1765491069428,"fUST",-28377.33,0.00013972,2,"2025-12-11T22:11:09.428",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287706,1765491069437,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287707,1765491069446,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:09.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287708,1765491069456,"fUST",-500.0,0.00013973,2,"2025-12-11T22:11:09.456",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287709,1765491069466,"fUST",-900.0,0.00013987,2,"2025-12-11T22:11:09.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287710,1765491069475,"fUST",-160.0,0.00013989,2,"2025-12-11T22:11:09.475",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287711,1765491069485,"fUST",-1042.59160011,0.00014,2,"2025-12-11T22:11:09.485",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287712,1765491069495,"fUST",-824.42650342,0.00014006,2,"2025-12-11T22:11:09.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287713,1765491069504,"fUST",-500.0,0.00014021,2,"2025-12-11T22:11:09.504",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287714,1765491069515,"fUST",-500.0,0.00014028,2,"2025-12-11T22:11:09.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287715,1765491069525,"fUST",-1767.9327017,0.00014032,2,"2025-12-11T22:11:09.525",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287716,1765491069535,"fUST",-1602.91909893,0.00014038,2,"2025-12-11T22:11:09.535",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287717,1765491069545,"fUST",-386.2309707,0.00014039,2,"2025-12-11T22:11:09.545",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287718,1765491069555,"fUST",-385.84666549,0.00014039,2,"2025-12-11T22:11:09.555",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287719,1765491069566,"fUST",-500.0,0.00014048,2,"2025-12-11T22:11:09.566",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287720,1765491069575,"fUST",-562.0,0.00014076,2,"2025-12-11T22:11:09.575",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287721,1765491069585,"fUST",-645.0,0.00014076,2,"2025-12-11T22:11:09.585",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287722,1765491069595,"fUST",-445.0,0.00014076,2,"2025-12-11T22:11:09.595",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287723,1765491069605,"fUST",-561.0,0.00014076,2,"2025-12-11T22:11:09.605",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287724,1765491069615,"fUST",-500.0,0.00014076,2,"2025-12-11T22:11:09.615",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287725,1765491069627,"fUST",-900.0,0.00014082,2,"2025-12-11T22:11:09.627",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287726,1765491069636,"fUST",-168.07,0.00014098,2,"2025-12-11T22:11:09.636",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287727,1765491069647,"fUST",-500.0,0.0001414,2,"2025-12-11T22:11:09.647",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287728,1765491069657,"fUST",-900.0,0.00014149,2,"2025-12-11T22:11:09.657",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287729,1765491069667,"fUST",-900.0,0.00014173,2,"2025-12-11T22:11:09.667",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287730,1765491069677,"fUST",-500.0,0.00014192,2,"2025-12-11T22:11:09.677",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287731,1765491069688,"fUST",-900.0,0.00014193,2,"2025-12-11T22:11:09.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287732,1765491069698,"fUST",-900.0,0.00014205,2,"2025-12-11T22:11:09.698",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287733,1765491069708,"fUST",-574.0,0.00014213,2,"2025-12-11T22:11:09.708",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287734,1765491069719,"fUST",-661.0,0.00014213,2,"2025-12-11T22:11:09.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287735,1765491069729,"fUST",-463.36489375,0.00014213,2,"2025-12-11T22:11:09.729",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287736,1765491069739,"fUST",-564.35775812,0.00014213,2,"2025-12-11T22:11:09.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287737,1765491069749,"fUST",-500.0,0.00014218,2,"2025-12-11T22:11:09.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287738,1765491069759,"fUST",-193.97468373,0.00014221,10,"2025-12-11T22:11:09.759",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287739,1765491069771,"fUST",-600.0,0.00014221,2,"2025-12-11T22:11:09.771",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287740,1765491069784,"fUST",-151.0,0.0001424,2,"2025-12-11T22:11:09.784",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287741,1765491069795,"fUST",-200.0,0.00014245,2,"2025-12-11T22:11:09.795",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287742,1765491069805,"fUST",-160.0,0.00014245,2,"2025-12-11T22:11:09.805",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287743,1765491069817,"fUST",-200.0,0.00014245,2,"2025-12-11T22:11:09.817",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287744,1765491069829,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.829",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287745,1765491069839,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.839",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287746,1765491069849,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.849",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287747,1765491069859,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287748,1765491069870,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287749,1765491069880,"fUST",-1015.14,0.00014246,2,"2025-12-11T22:11:09.880",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287750,1765491069890,"fUST",-1176.87,0.00014246,2,"2025-12-11T22:11:09.890",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287751,1765491069899,"fUST",-654.1,0.00014246,2,"2025-12-11T22:11:09.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287752,1765491069909,"fUST",-158.69195038,0.00014246,2,"2025-12-11T22:11:09.909",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287753,1765491069919,"fUST",-520.76,0.00014246,2,"2025-12-11T22:11:09.919",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287754,1765491069929,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.929",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287755,1765491069940,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287756,1765491069950,"fUST",-683.14,0.00014246,2,"2025-12-11T22:11:09.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287757,1765491069960,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287758,1765491069969,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287759,1765491069979,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287760,1765491069989,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:09.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287761,1765491070000,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.000",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287762,1765491070010,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.010",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287763,1765491070019,"fUST",-537.79,0.00014246,2,"2025-12-11T22:11:10.019",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287764,1765491070030,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.030",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287765,1765491070039,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.039",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287766,1765491070049,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.049",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287767,1765491070059,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287768,1765491070068,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.068",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287769,1765491070078,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.078",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287770,1765491070088,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287771,1765491070098,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.098",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287772,1765491070107,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287773,1765491070117,"fUST",-379.17043558,0.00014246,2,"2025-12-11T22:11:10.117",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287774,1765491070127,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.127",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287775,1765491070138,"fUST",-578.67,0.00014246,2,"2025-12-11T22:11:10.138",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287776,1765491070148,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.148",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287777,1765491070157,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.157",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287778,1765491070167,"fUST",-587.07,0.00014246,2,"2025-12-11T22:11:10.167",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287779,1765491070176,"fUST",-596.96,0.00014246,2,"2025-12-11T22:11:10.176",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287780,1765491070187,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.187",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287781,1765491070197,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.197",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287782,1765491070206,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287783,1765491070216,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.216",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287784,1765491070226,"fUST",-1052.1,0.00014246,2,"2025-12-11T22:11:10.226",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287785,1765491070236,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.236",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287786,1765491070246,"fUST",-1642.34,0.00014246,2,"2025-12-11T22:11:10.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287787,1765491070255,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.255",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287788,1765491070265,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.265",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287789,1765491070275,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.275",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287790,1765491070284,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287791,1765491070297,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.297",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287792,1765491070306,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287793,1765491070316,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287794,1765491070326,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287795,1765491070336,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287796,1765491070346,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.346",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287797,1765491070356,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.356",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287798,1765491070649,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.649",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287799,1765491070660,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287800,1765491070670,"fUST",-1285.23,0.00014246,2,"2025-12-11T22:11:10.670",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287801,1765491070679,"fUST",-534.23,0.00014246,2,"2025-12-11T22:11:10.679",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287802,1765491070689,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.689",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287803,1765491070698,"fUST",-607.27,0.00014246,2,"2025-12-11T22:11:10.698",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287804,1765491070707,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.707",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287805,1765491070716,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.716",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287806,1765491070725,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.725",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287807,1765491070736,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287808,1765491070746,"fUST",-577.2,0.00014246,2,"2025-12-11T22:11:10.746",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287809,1765491070756,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.756",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287810,1765491070766,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.766",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287811,1765491070779,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.779",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287812,1765491070788,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.788",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287813,1765491070798,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.798",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287814,1765491070807,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.807",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287815,1765491070818,"fUST",-565.22,0.00014246,2,"2025-12-11T22:11:10.818",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287816,1765491070827,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.827",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287817,1765491070837,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287818,1765491070846,"fUST",-896.09,0.00014246,2,"2025-12-11T22:11:10.846",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287819,1765491070855,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.855",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287820,1765491070864,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.864",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287821,1765491070875,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287822,1765491070884,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.884",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287823,1765491070894,"fUST",-555.94256105,0.00014246,2,"2025-12-11T22:11:10.894",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287824,1765491070903,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287825,1765491070912,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287826,1765491070921,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.921",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287827,1765491070931,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287828,1765491070940,"fUST",-527.45,0.00014246,2,"2025-12-11T22:11:10.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287829,1765491070950,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287830,1765491070959,"fUST",-673.31,0.00014246,2,"2025-12-11T22:11:10.959",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287831,1765491070968,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.968",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287832,1765491070978,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287833,1765491070988,"fUST",-558.7,0.00014246,2,"2025-12-11T22:11:10.988",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287834,1765491070997,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:10.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287835,1765491071006,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287836,1765491071016,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.016",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287837,1765491071025,"fUST",-577.5,0.00014246,2,"2025-12-11T22:11:11.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287838,1765491071035,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287839,1765491071044,"fUST",-1296.07,0.00014246,2,"2025-12-11T22:11:11.044",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287840,1765491071053,"fUST",-417.93656114,0.00014246,2,"2025-12-11T22:11:11.053",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287841,1765491071062,"fUST",-863.48,0.00014246,2,"2025-12-11T22:11:11.062",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287842,1765491071071,"fUST",-838.73,0.00014246,2,"2025-12-11T22:11:11.071",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287843,1765491071081,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.081",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287844,1765491071090,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287845,1765491071100,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.100",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287846,1765491071109,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.109",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287847,1765491071119,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.119",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287848,1765491071129,"fUST",-523.5,0.00014246,2,"2025-12-11T22:11:11.129",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287849,1765491071139,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.139",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287850,1765491071150,"fUST",-688.16,0.00014246,2,"2025-12-11T22:11:11.150",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287851,1765491071160,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.160",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287852,1765491071169,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.169",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287853,1765491071179,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.179",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287854,1765491071188,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.188",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287855,1765491071198,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.198",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287856,1765491071208,"fUST",-1755.42,0.00014246,2,"2025-12-11T22:11:11.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287857,1765491071218,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.218",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287858,1765491071227,"fUST",-3134.98,0.00014246,2,"2025-12-11T22:11:11.227",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287859,1765491071238,"fUST",-818.38,0.00014246,2,"2025-12-11T22:11:11.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287860,1765491071248,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287861,1765491071258,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.258",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287862,1765491071268,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287863,1765491071277,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.277",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287864,1765491071288,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287865,1765491071298,"fUST",-686.06,0.00014246,2,"2025-12-11T22:11:11.298",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287866,1765491071307,"fUST",-1030.05,0.00014246,2,"2025-12-11T22:11:11.307",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287867,1765491071317,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.317",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287868,1765491071327,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287869,1765491071336,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287870,1765491071346,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.346",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287871,1765491071356,"fUST",-561.09,0.00014246,2,"2025-12-11T22:11:11.356",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287872,1765491071365,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.365",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287873,1765491071374,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.374",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287874,1765491071384,"fUST",-1451.63,0.00014246,2,"2025-12-11T22:11:11.384",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287875,1765491071393,"fUST",-506.93752699,0.00014246,2,"2025-12-11T22:11:11.393",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287876,1765491071403,"fUST",-795.02,0.00014246,2,"2025-12-11T22:11:11.403",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287877,1765491071412,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287878,1765491071422,"fUST",-622.46,0.00014246,2,"2025-12-11T22:11:11.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287879,1765491071432,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287880,1765491071442,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.442",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287881,1765491071451,"fUST",-1160.09,0.00014246,2,"2025-12-11T22:11:11.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287882,1765491071460,"fUST",-376.44302892,0.00014246,2,"2025-12-11T22:11:11.460",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287883,1765491071470,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.470",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287884,1765491071479,"fUST",-759.53,0.00014246,2,"2025-12-11T22:11:11.479",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287885,1765491071489,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.489",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287886,1765491071498,"fUST",-754.33,0.00014246,2,"2025-12-11T22:11:11.498",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287887,1765491071507,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.507",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287888,1765491071517,"fUST",-571.26,0.00014246,2,"2025-12-11T22:11:11.517",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287889,1765491071526,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.526",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287890,1765491071536,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.536",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287891,1765491071547,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287892,1765491071557,"fUST",-1048.47,0.00014246,2,"2025-12-11T22:11:11.557",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287893,1765491071567,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.567",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287894,1765491071576,"fUST",-563.96,0.00014246,2,"2025-12-11T22:11:11.576",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287895,1765491071586,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.586",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287896,1765491071595,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.595",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287897,1765491071604,"fUST",-1039.07,0.00014246,2,"2025-12-11T22:11:11.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287898,1765491071614,"fUST",-947.85,0.00014246,2,"2025-12-11T22:11:11.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287899,1765491071623,"fUST",-512.32,0.00014246,2,"2025-12-11T22:11:11.623",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287900,1765491071633,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.633",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287901,1765491071642,"fUST",-813.08,0.00014246,2,"2025-12-11T22:11:11.642",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287902,1765491071652,"fUST",-897.93,0.00014246,2,"2025-12-11T22:11:11.652",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287903,1765491071661,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.661",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287904,1765491071671,"fUST",-728.62,0.00014246,2,"2025-12-11T22:11:11.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287905,1765491071681,"fUST",-2323.07,0.00014246,2,"2025-12-11T22:11:11.681",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287906,1765491071691,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.691",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287907,1765491071700,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.700",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287908,1765491071710,"fUST",-3000.35,0.00014246,2,"2025-12-11T22:11:11.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287909,1765491071720,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287910,1765491071730,"fUST",-542.18,0.00014246,2,"2025-12-11T22:11:11.730",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287911,1765491071739,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287912,1765491071749,"fUST",-462.495002,0.00014246,2,"2025-12-11T22:11:11.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287913,1765491071759,"fUST",-866.89,0.00014246,2,"2025-12-11T22:11:11.759",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287914,1765491071769,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287915,1765491071782,"fUST",-1019.28,0.00014246,2,"2025-12-11T22:11:11.782",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287916,1765491071792,"fUST",-3252.09,0.00014246,2,"2025-12-11T22:11:11.792",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287917,1765491071801,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287918,1765491071811,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.811",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287919,1765491071821,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287920,1765491071831,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.831",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287921,1765491071840,"fUST",-1921.4,0.00014246,2,"2025-12-11T22:11:11.840",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287922,1765491071852,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.852",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287923,1765491071861,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.861",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287924,1765491071871,"fUST",-559.56,0.00014246,2,"2025-12-11T22:11:11.871",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287925,1765491071880,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.880",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287926,1765491071889,"fUST",-736.04,0.00014246,2,"2025-12-11T22:11:11.889",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287927,1765491071899,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287928,1765491071908,"fUST",-628.5,0.00014246,2,"2025-12-11T22:11:11.908",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287929,1765491071918,"fUST",-1231.35,0.00014246,2,"2025-12-11T22:11:11.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287930,1765491071927,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.927",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287931,1765491071936,"fUST",-611.24,0.00014246,2,"2025-12-11T22:11:11.936",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287932,1765491071946,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.946",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287933,1765491071955,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.955",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287934,1765491071965,"fUST",-571.89,0.00014246,2,"2025-12-11T22:11:11.965",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287935,1765491071974,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.974",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287936,1765491071984,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287937,1765491071994,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:11.994",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287938,1765491072003,"fUST",-868.73,0.00014246,2,"2025-12-11T22:11:12.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287939,1765491072012,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287940,1765491072021,"fUST",-563.54,0.00014246,2,"2025-12-11T22:11:12.021",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287941,1765491072031,"fUST",-5015.56,0.00014246,2,"2025-12-11T22:11:12.031",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287942,1765491072042,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.042",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287943,1765491072052,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.052",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287944,1765491072061,"fUST",-899.43,0.00014246,2,"2025-12-11T22:11:12.061",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287945,1765491072071,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.071",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287946,1765491072081,"fUST",-581.02,0.00014246,2,"2025-12-11T22:11:12.081",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287947,1765491072091,"fUST",-755.72,0.00014246,2,"2025-12-11T22:11:12.091",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287948,1765491072101,"fUST",-663.49,0.00014246,2,"2025-12-11T22:11:12.101",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287949,1765491072111,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.111",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287950,1765491072120,"fUST",-989.01,0.00014246,2,"2025-12-11T22:11:12.120",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287951,1765491072130,"fUST",-2160.19,0.00014246,2,"2025-12-11T22:11:12.130",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287952,1765491072140,"fUST",-10205.12,0.00014246,2,"2025-12-11T22:11:12.140",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287953,1765491072149,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287954,1765491072159,"fUST",-911.49,0.00014246,2,"2025-12-11T22:11:12.159",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287955,1765491072169,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.169",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287956,1765491072178,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.178",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287957,1765491072188,"fUST",-1655.06,0.00014246,2,"2025-12-11T22:11:12.188",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287958,1765491072198,"fUST",-7298.25,0.00014246,2,"2025-12-11T22:11:12.198",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287959,1765491072208,"fUST",-1376.34,0.00014246,2,"2025-12-11T22:11:12.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287960,1765491072217,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.217",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287961,1765491072226,"fUST",-220.96,0.00014246,2,"2025-12-11T22:11:12.226",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287962,1765491072236,"fUST",-662.02,0.00014246,2,"2025-12-11T22:11:12.236",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287963,1765491072246,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287964,1765491072255,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.255",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287965,1765491072265,"fUST",-1087.18,0.00014246,2,"2025-12-11T22:11:12.265",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287966,1765491072274,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.274",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287967,1765491072284,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.284",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287968,1765491072293,"fUST",-4759.15,0.00014246,2,"2025-12-11T22:11:12.293",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287969,1765491072303,"fUST",-1015.81,0.00014246,2,"2025-12-11T22:11:12.303",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287970,1765491072312,"fUST",-681.56,0.00014246,2,"2025-12-11T22:11:12.312",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287971,1765491072321,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.321",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287972,1765491072331,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.331",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287973,1765491072340,"fUST",-620.4,0.00014246,2,"2025-12-11T22:11:12.340",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287974,1765491072350,"fUST",-559.66,0.00014246,2,"2025-12-11T22:11:12.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287975,1765491072360,"fUST",-737.1,0.00014246,2,"2025-12-11T22:11:12.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287976,1765491072370,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287977,1765491072379,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.379",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287978,1765491072389,"fUST",-10960.99,0.00014246,2,"2025-12-11T22:11:12.389",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287979,1765491072398,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287980,1765491072408,"fUST",-1235.62,0.00014246,2,"2025-12-11T22:11:12.408",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287981,1765491072418,"fUST",-609.68,0.00014246,2,"2025-12-11T22:11:12.418",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287982,1765491072427,"fUST",-1000.15,0.00014246,2,"2025-12-11T22:11:12.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287983,1765491072437,"fUST",-393.11082811,0.00014246,2,"2025-12-11T22:11:12.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287984,1765491072447,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287985,1765491072456,"fUST",-993.89,0.00014246,2,"2025-12-11T22:11:12.456",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287986,1765491072466,"fUST",-901.8,0.00014246,2,"2025-12-11T22:11:12.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287987,1765491072476,"fUST",-4579.29,0.00014246,2,"2025-12-11T22:11:12.476",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287988,1765491072486,"fUST",-652.78,0.00014246,2,"2025-12-11T22:11:12.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287989,1765491072495,"fUST",-1323.53,0.00014246,2,"2025-12-11T22:11:12.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287990,1765491072505,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.505",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287991,1765491072514,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.514",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287992,1765491072523,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.523",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287993,1765491072532,"fUST",-503.05,0.00014246,2,"2025-12-11T22:11:12.532",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287994,1765491072542,"fUST",-1352.81,0.00014246,2,"2025-12-11T22:11:12.542",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287995,1765491072552,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.552",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287996,1765491072562,"fUST",-2040.63,0.00014246,2,"2025-12-11T22:11:12.562",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287997,1765491072572,"fUST",-5393.14,0.00014246,2,"2025-12-11T22:11:12.572",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287998,1765491072581,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.581",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398287999,1765491072591,"fUST",-2209.61,0.00014246,2,"2025-12-11T22:11:12.591",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288000,1765491072600,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.600",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288001,1765491072610,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.610",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288002,1765491072619,"fUST",-849.87,0.00014246,2,"2025-12-11T22:11:12.619",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288003,1765491072629,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:12.629",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288004,1765491072639,"fUST",-1257.67,0.00014246,2,"2025-12-11T22:11:12.639",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288005,1765491072649,"fUST",-10412.18,0.00014246,2,"2025-12-11T22:11:12.649",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288006,1765491072659,"fUST",-695.64,0.00014246,2,"2025-12-11T22:11:12.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288007,1765491072668,"fUST",-6868.75326217,0.00014246,2,"2025-12-11T22:11:12.668",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288008,1765491073053,"fUST",-1280.96673783,0.00014246,2,"2025-12-11T22:11:13.053",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288009,1765491073063,"fUST",-704.78,0.00014246,2,"2025-12-11T22:11:13.063",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288010,1765491073073,"fUST",-516.1,0.00014246,2,"2025-12-11T22:11:13.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288011,1765491073083,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288012,1765491073093,"fUST",-622.21,0.00014246,2,"2025-12-11T22:11:13.093",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288013,1765491073103,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.103",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288014,1765491073113,"fUST",-501.41,0.00014246,2,"2025-12-11T22:11:13.113",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288015,1765491073123,"fUST",-1309.33,0.00014246,2,"2025-12-11T22:11:13.123",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288016,1765491073132,"fUST",-1136.35,0.00014246,2,"2025-12-11T22:11:13.132",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288017,1765491073142,"fUST",-850.69,0.00014246,2,"2025-12-11T22:11:13.142",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288018,1765491073153,"fUST",-1004.42993842,0.00014246,2,"2025-12-11T22:11:13.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288019,1765491073177,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:13.177",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288020,1765491073188,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:13.188",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288021,1765491073197,"fUST",-572.9291936,0.00014246,2,"2025-12-11T22:11:13.197",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288022,1765491073208,"fUST",-3273.13660973,0.00014246,2,"2025-12-11T22:11:13.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288023,1765491073220,"fUST",-1512.51425825,0.00014246,2,"2025-12-11T22:11:13.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288024,1765491073230,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288025,1765491073240,"fUST",-187.46841887,0.00014246,2,"2025-12-11T22:11:13.240",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288026,1765491073252,"fUST",-555.95158113,0.00014246,2,"2025-12-11T22:11:13.252",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288027,1765491073262,"fUST",-1968.14,0.00014246,2,"2025-12-11T22:11:13.262",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288028,1765491073271,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.271",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288029,1765491073281,"fUST",-2886.13,0.00014246,2,"2025-12-11T22:11:13.281",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288030,1765491073291,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.291",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288031,1765491073300,"fUST",-5172.69,0.00014246,2,"2025-12-11T22:11:13.300",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288032,1765491073310,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.310",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288033,1765491073318,"fUST",-509.1,0.00014246,2,"2025-12-11T22:11:13.318",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288034,1765491073327,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288035,1765491073336,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288036,1765491073346,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.346",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288037,1765491073355,"fUST",-1208.74,0.00014246,2,"2025-12-11T22:11:13.355",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288038,1765491073366,"fUST",-768.92,0.00014246,2,"2025-12-11T22:11:13.366",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288039,1765491073376,"fUST",-1240.17,0.00014246,2,"2025-12-11T22:11:13.376",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288040,1765491073386,"fUST",-912.89,0.00014246,2,"2025-12-11T22:11:13.386",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288041,1765491073396,"fUST",-863.44,0.00014246,2,"2025-12-11T22:11:13.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288042,1765491073406,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.406",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288043,1765491073415,"fUST",-11407.6,0.00014246,2,"2025-12-11T22:11:13.415",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288044,1765491073425,"fUST",-1196.58,0.00014246,2,"2025-12-11T22:11:13.425",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288045,1765491073435,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.435",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288046,1765491073444,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.444",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288047,1765491073455,"fUST",-904.49,0.00014246,2,"2025-12-11T22:11:13.455",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288048,1765491073464,"fUST",-562.55,0.00014246,2,"2025-12-11T22:11:13.464",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288049,1765491073474,"fUST",-2576.59,0.00014246,2,"2025-12-11T22:11:13.474",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288050,1765491073483,"fUST",-3480.09,0.00014246,2,"2025-12-11T22:11:13.483",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288051,1765491073493,"fUST",-167.52111678,0.00014246,2,"2025-12-11T22:11:13.493",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288052,1765491073503,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.503",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288053,1765491073512,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288054,1765491073521,"fUST",-1279.59,0.00014246,2,"2025-12-11T22:11:13.521",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288055,1765491073531,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.531",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288056,1765491073541,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.541",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288057,1765491073552,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.552",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288058,1765491073562,"fUST",-1023.09,0.00014246,2,"2025-12-11T22:11:13.562",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288059,1765491073572,"fUST",-4044.64,0.00014246,2,"2025-12-11T22:11:13.572",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288060,1765491073583,"fUST",-1327.32,0.00014246,2,"2025-12-11T22:11:13.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288061,1765491073592,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288062,1765491073602,"fUST",-3418.32,0.00014246,2,"2025-12-11T22:11:13.602",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288063,1765491073611,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.611",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288064,1765491073621,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.621",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288065,1765491073631,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288066,1765491073640,"fUST",-2329.0,0.00014246,2,"2025-12-11T22:11:13.640",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288067,1765491073650,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288068,1765491073659,"fUST",-2168.76,0.00014246,2,"2025-12-11T22:11:13.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288069,1765491073669,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288070,1765491073679,"fUST",-1724.75,0.00014246,2,"2025-12-11T22:11:13.679",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288071,1765491073689,"fUST",-5564.14,0.00014246,2,"2025-12-11T22:11:13.689",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288072,1765491073699,"fUST",-626.06,0.00014246,2,"2025-12-11T22:11:13.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288073,1765491073708,"fUST",-3574.77,0.00014246,2,"2025-12-11T22:11:13.708",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288074,1765491073718,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.718",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288075,1765491073727,"fUST",-1021.25,0.00014246,2,"2025-12-11T22:11:13.727",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288076,1765491073737,"fUST",-1995.09,0.00014246,2,"2025-12-11T22:11:13.737",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288077,1765491073747,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.747",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288078,1765491073757,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.757",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288079,1765491073766,"fUST",-197.51026993,0.00014246,2,"2025-12-11T22:11:13.766",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288080,1765491073778,"fUST",-1168.52,0.00014246,2,"2025-12-11T22:11:13.778",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288081,1765491073787,"fUST",-4186.9,0.00014246,2,"2025-12-11T22:11:13.787",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288082,1765491073798,"fUST",-1699.31,0.00014246,2,"2025-12-11T22:11:13.798",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288083,1765491073807,"fUST",-2136.82,0.00014246,2,"2025-12-11T22:11:13.807",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288084,1765491073818,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.818",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288085,1765491073827,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.827",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288086,1765491073837,"fUST",-822.4,0.00014246,2,"2025-12-11T22:11:13.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288087,1765491073848,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.848",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288088,1765491073858,"fUST",-1115.45,0.00014246,2,"2025-12-11T22:11:13.858",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288089,1765491073867,"fUST",-3155.66,0.00014246,2,"2025-12-11T22:11:13.867",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288090,1765491073876,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.876",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288091,1765491073886,"fUST",-523.26,0.00014246,2,"2025-12-11T22:11:13.886",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288092,1765491073895,"fUST",-595.27,0.00014246,2,"2025-12-11T22:11:13.895",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288093,1765491073904,"fUST",-3166.48,0.00014246,2,"2025-12-11T22:11:13.904",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288094,1765491073914,"fUST",-715.29,0.00014246,2,"2025-12-11T22:11:13.914",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288095,1765491073923,"fUST",-944.25,0.00014246,2,"2025-12-11T22:11:13.923",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288096,1765491073932,"fUST",-2155.6,0.00014246,2,"2025-12-11T22:11:13.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288097,1765491073942,"fUST",-1775.18,0.00014246,2,"2025-12-11T22:11:13.942",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288098,1765491073951,"fUST",-1785.91,0.00014246,2,"2025-12-11T22:11:13.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288099,1765491073960,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288100,1765491073970,"fUST",-23114.45,0.00014246,2,"2025-12-11T22:11:13.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288101,1765491073979,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:13.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288102,1765491073988,"fUST",-1411.75,0.00014246,2,"2025-12-11T22:11:13.988",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288103,1765491073998,"fUST",-4516.98,0.00014246,2,"2025-12-11T22:11:13.998",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288104,1765491074007,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:14.007",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288105,1765491074017,"fUST",-913.98,0.00014246,2,"2025-12-11T22:11:14.017",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288106,1765491074026,"fUST",-1529.69,0.00014246,2,"2025-12-11T22:11:14.026",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288107,1765491074035,"fUST",-5237.79,0.00014246,2,"2025-12-11T22:11:14.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288108,1765491074045,"fUST",-28377.33,0.00014246,2,"2025-12-11T22:11:14.045",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288109,1765491074054,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:14.054",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288110,1765491074064,"fUST",-500.0,0.00014246,2,"2025-12-11T22:11:14.064",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288111,1765491074073,"fUST",-500.0,0.00014247,2,"2025-12-11T22:11:14.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288112,1765491074083,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288113,1765491074092,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.092",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288114,1765491074102,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.102",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288115,1765491074111,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.111",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288116,1765491074121,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.121",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288117,1765491074130,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.130",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288118,1765491074139,"fUST",-377.06349415,0.00014247,2,"2025-12-11T22:11:14.139",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288119,1765491074148,"fUST",-315.22236012,0.00014247,2,"2025-12-11T22:11:14.148",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288120,1765491074184,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:14.184",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288121,1765491074195,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:14.195",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288122,1765491074206,"fUST",-684.77763988,0.00014247,2,"2025-12-11T22:11:14.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288123,1765491074216,"fUST",-201.87384669,0.00014247,2,"2025-12-11T22:11:14.216",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288124,1765491074225,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.225",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288125,1765491074236,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.236",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288126,1765491074245,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.245",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288127,1765491074254,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.254",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288128,1765491074264,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.264",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288129,1765491074273,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.273",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288130,1765491074282,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.282",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288131,1765491074291,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.291",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288132,1765491074300,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.300",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288133,1765491074310,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.310",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288134,1765491074319,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.319",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288135,1765491074328,"fUST",-606.62465449,0.00014247,2,"2025-12-11T22:11:14.328",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288136,1765491074338,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.338",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288137,1765491074348,"fUST",-295.86336359,0.00014247,2,"2025-12-11T22:11:14.348",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288138,1765491074357,"fUST",-1002.48284055,0.00014247,2,"2025-12-11T22:11:14.357",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288139,1765491074367,"fUST",-1106.32249317,0.00014247,2,"2025-12-11T22:11:14.367",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288140,1765491074377,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.377",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288141,1765491074386,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.386",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288142,1765491074395,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.395",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288143,1765491074404,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.404",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288144,1765491074413,"fUST",-538.2487555,0.00014247,2,"2025-12-11T22:11:14.413",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288145,1765491074422,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288146,1765491074431,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.431",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288147,1765491074441,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.441",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288148,1765491074450,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.450",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288149,1765491074459,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.459",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288150,1765491074468,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.468",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288151,1765491074478,"fUST",-764.97794319,0.00014247,2,"2025-12-11T22:11:14.478",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288152,1765491074487,"fUST",-1006.50849033,0.00014247,2,"2025-12-11T22:11:14.487",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288153,1765491074497,"fUST",-1096.54072816,0.00014247,2,"2025-12-11T22:11:14.497",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288154,1765491074506,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.506",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288155,1765491074515,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288156,1765491074524,"fUST",-836.59748737,0.00014247,2,"2025-12-11T22:11:14.524",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288157,1765491074534,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.534",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288158,1765491074544,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.544",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288159,1765491074554,"fUST",-307.7542192,0.00014247,2,"2025-12-11T22:11:14.554",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288160,1765491074563,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.563",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288161,1765491074573,"fUST",-937.09116809,0.00014247,2,"2025-12-11T22:11:14.573",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288162,1765491074582,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.582",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288163,1765491074592,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288164,1765491074602,"fUST",-816.32642845,0.00014247,2,"2025-12-11T22:11:14.602",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288165,1765491074611,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.611",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288166,1765491074621,"fUST",-951.51206704,0.00014247,2,"2025-12-11T22:11:14.621",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288167,1765491074631,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288168,1765491074640,"fUST",-184.65196394,0.00014247,2,"2025-12-11T22:11:14.640",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288169,1765491074649,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.649",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288170,1765491074658,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.658",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288171,1765491074667,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.667",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288172,1765491074677,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.677",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288173,1765491074687,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.687",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288174,1765491074697,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.697",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288175,1765491074707,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.707",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288176,1765491074716,"fUST",-748.40670524,0.00014247,2,"2025-12-11T22:11:14.716",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288177,1765491074726,"fUST",-676.89178544,0.00014247,2,"2025-12-11T22:11:14.726",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288178,1765491074736,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288179,1765491074745,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.745",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288180,1765491074755,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.755",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288181,1765491074764,"fUST",-523.8037084,0.00014247,2,"2025-12-11T22:11:14.764",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288182,1765491074777,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.777",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288183,1765491074786,"fUST",-252.60679453,0.00014247,2,"2025-12-11T22:11:14.786",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288184,1765491074796,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.796",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288185,1765491074805,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.805",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288186,1765491074816,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.816",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288187,1765491074825,"fUST",-222.19224405,0.00014247,2,"2025-12-11T22:11:14.825",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288188,1765491074834,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.834",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288189,1765491074844,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.844",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288190,1765491074856,"fUST",-1000.0,0.00014247,2,"2025-12-11T22:11:14.856",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288191,1765491074867,"fUST",-3449.14412057,0.00014266,2,"2025-12-11T22:11:14.867",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288192,1765491074879,"fUST",-713.97283296,0.00014266,2,"2025-12-11T22:11:14.879",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288193,1765491074889,"fUST",-825.48397471,0.00014266,2,"2025-12-11T22:11:14.889",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288194,1765491074898,"fUST",-207.0,0.00014274,3,"2025-12-11T22:11:14.898",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288195,1765491074907,"fUST",-385.84479966,0.00014288,2,"2025-12-11T22:11:14.907",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288196,1765491074916,"fUST",-385.07651329,0.00014288,2,"2025-12-11T22:11:14.916",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288197,1765491074926,"fUST",-1236.09328975,0.00014365,2,"2025-12-11T22:11:14.926",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288198,1765491074936,"fUST",-1646.25343963,0.00014368,2,"2025-12-11T22:11:14.936",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288199,1765491074945,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:14.945",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288200,1765491074954,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:14.954",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288201,1765491074963,"fUST",-433.72408148,0.00014368,2,"2025-12-11T22:11:14.963",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288202,1765491074973,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:14.973",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288203,1765491074983,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:14.983",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288204,1765491074992,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:14.992",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288205,1765491075001,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.001",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288206,1765491075011,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.011",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288207,1765491075020,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.020",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288208,1765491075029,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.029",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288209,1765491075038,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288210,1765491075047,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.047",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288211,1765491075056,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.056",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288212,1765491075065,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.065",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288213,1765491075075,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.075",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288214,1765491075083,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288215,1765491075093,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.093",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288216,1765491075103,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.103",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288217,1765491075112,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288218,1765491075122,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.122",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288219,1765491075131,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.131",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288220,1765491075140,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.140",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288221,1765491075150,"fUST",-596.11689786,0.00014368,2,"2025-12-11T22:11:15.150",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288222,1765491075159,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.159",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288223,1765491075167,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.167",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288224,1765491075178,"fUST",-1375.85065956,0.00014368,2,"2025-12-11T22:11:15.178",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288225,1765491075188,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.188",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288226,1765491075198,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.198",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288227,1765491075207,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.207",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288228,1765491075217,"fUST",-1500.0,0.00014368,2,"2025-12-11T22:11:15.217",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288229,1765491075226,"fUST",-499.3,0.00014393,2,"2025-12-11T22:11:15.226",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288230,1765491075237,"fUST",-500.0,0.00014405,2,"2025-12-11T22:11:15.237",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288231,1765491075246,"fUST",-823.0,0.00014412,2,"2025-12-11T22:11:15.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288232,1765491075256,"fUST",-900.0,0.00014429,2,"2025-12-11T22:11:15.256",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288233,1765491075266,"fUST",-500.0,0.00014443,2,"2025-12-11T22:11:15.266",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288234,1765491075276,"fUST",-2584.0,0.00014448,2,"2025-12-11T22:11:15.276",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288235,1765491075286,"fUST",-500.0,0.00014453,2,"2025-12-11T22:11:15.286",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288236,1765491075297,"fUST",-900.0,0.00014498,2,"2025-12-11T22:11:15.297",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288237,1765491075307,"fUST",-900.0,0.00014503,2,"2025-12-11T22:11:15.307",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288238,1765491075316,"fUST",-193.97468373,0.0001451,11,"2025-12-11T22:11:15.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288239,1765491075326,"fUST",-200.0,0.00014519,2,"2025-12-11T22:11:15.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288240,1765491075335,"fUST",-316.31827184,0.00014519,2,"2025-12-11T22:11:15.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288241,1765491075345,"fUST",-200.0,0.00014519,2,"2025-12-11T22:11:15.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288242,1765491075354,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288243,1765491075363,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.363",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288244,1765491075373,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.373",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288245,1765491075382,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.382",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288246,1765491075391,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288247,1765491075401,"fUST",-1015.14,0.0001452,2,"2025-12-11T22:11:15.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288248,1765491075410,"fUST",-1176.87,0.0001452,2,"2025-12-11T22:11:15.410",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288249,1765491075420,"fUST",-654.1,0.0001452,2,"2025-12-11T22:11:15.420",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288250,1765491075429,"fUST",-520.76,0.0001452,2,"2025-12-11T22:11:15.429",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288251,1765491075439,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.439",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288252,1765491075449,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.449",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288253,1765491075458,"fUST",-683.14,0.0001452,2,"2025-12-11T22:11:15.458",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288254,1765491075468,"fUST",-326.75098632,0.0001452,2,"2025-12-11T22:11:15.468",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288255,1765491075478,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.478",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288256,1765491075488,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.488",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288257,1765491075497,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.497",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288258,1765491075507,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.507",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288259,1765491075517,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.517",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288260,1765491075527,"fUST",-537.79,0.0001452,2,"2025-12-11T22:11:15.527",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288261,1765491075537,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.537",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288262,1765491075546,"fUST",-420.83600886,0.0001452,2,"2025-12-11T22:11:15.546",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288263,1765491075556,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.556",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288264,1765491075565,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.565",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288265,1765491075574,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.574",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288266,1765491075584,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.584",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288267,1765491075593,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.593",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288268,1765491075603,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.603",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288269,1765491075613,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.613",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288270,1765491075623,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.623",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288271,1765491075632,"fUST",-578.67,0.0001452,2,"2025-12-11T22:11:15.632",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288272,1765491075642,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.642",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288273,1765491075652,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.652",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288274,1765491075662,"fUST",-587.07,0.0001452,2,"2025-12-11T22:11:15.662",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288275,1765491075672,"fUST",-596.96,0.0001452,2,"2025-12-11T22:11:15.672",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288276,1765491075682,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.682",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288277,1765491075692,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.692",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288278,1765491075702,"fUST",-575.62503564,0.0001452,2,"2025-12-11T22:11:15.702",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288279,1765491075712,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.712",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288280,1765491075722,"fUST",-1052.1,0.0001452,2,"2025-12-11T22:11:15.722",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288281,1765491075732,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.732",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288282,1765491075742,"fUST",-1642.34,0.0001452,2,"2025-12-11T22:11:15.742",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288283,1765491075759,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.759",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288284,1765491075769,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288285,1765491075782,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.782",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288286,1765491075792,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.792",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288287,1765491075802,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.802",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288288,1765491075812,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.812",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288289,1765491075823,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.823",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288290,1765491075833,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.833",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288291,1765491075842,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.842",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288292,1765491075852,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.852",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288293,1765491075862,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.862",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288294,1765491075872,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.872",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288295,1765491075882,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.882",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288296,1765491075892,"fUST",-1285.23,0.0001452,2,"2025-12-11T22:11:15.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288297,1765491075902,"fUST",-534.23,0.0001452,2,"2025-12-11T22:11:15.902",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288298,1765491075911,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.911",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288299,1765491075921,"fUST",-607.27,0.0001452,2,"2025-12-11T22:11:15.921",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288300,1765491075931,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288301,1765491075940,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288302,1765491075950,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288303,1765491075960,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288304,1765491075969,"fUST",-577.2,0.0001452,2,"2025-12-11T22:11:15.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288305,1765491075979,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288306,1765491075989,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:15.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288307,1765491076000,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.000",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288308,1765491076009,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.009",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288309,1765491076019,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.019",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288310,1765491076029,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.029",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288311,1765491076039,"fUST",-565.22,0.0001452,2,"2025-12-11T22:11:16.039",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288312,1765491076049,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.049",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288313,1765491076059,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288314,1765491076069,"fUST",-896.09,0.0001452,2,"2025-12-11T22:11:16.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288315,1765491076078,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.078",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288316,1765491076088,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288317,1765491076098,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.098",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288318,1765491076107,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288319,1765491076116,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288320,1765491076126,"fUST",-260.83748822,0.0001452,2,"2025-12-11T22:11:16.126",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288321,1765491076136,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.136",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288322,1765491076145,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.145",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288323,1765491076155,"fUST",-527.45,0.0001452,2,"2025-12-11T22:11:16.155",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288324,1765491076166,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.166",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288325,1765491076176,"fUST",-673.31,0.0001452,2,"2025-12-11T22:11:16.176",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288326,1765491076186,"fUST",-197.78290328,0.0001452,2,"2025-12-11T22:11:16.186",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288327,1765491076196,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.196",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288328,1765491076206,"fUST",-558.7,0.0001452,2,"2025-12-11T22:11:16.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288329,1765491076216,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.216",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288330,1765491076226,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.226",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288331,1765491076236,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.236",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288332,1765491076246,"fUST",-577.5,0.0001452,2,"2025-12-11T22:11:16.246",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288333,1765491076255,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.255",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288334,1765491076266,"fUST",-1296.07,0.0001452,2,"2025-12-11T22:11:16.266",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288335,1765491076275,"fUST",-863.48,0.0001452,2,"2025-12-11T22:11:16.275",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288336,1765491076285,"fUST",-838.73,0.0001452,2,"2025-12-11T22:11:16.285",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288337,1765491076296,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288338,1765491076306,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288339,1765491076316,"fUST",-431.7314817,0.0001452,2,"2025-12-11T22:11:16.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288340,1765491076325,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.325",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288341,1765491076338,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.338",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288342,1765491076348,"fUST",-523.5,0.0001452,2,"2025-12-11T22:11:16.348",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288343,1765491076358,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.358",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288344,1765491076368,"fUST",-688.16,0.0001452,2,"2025-12-11T22:11:16.368",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288345,1765491076378,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.378",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288346,1765491076388,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.388",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288347,1765491076397,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.397",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288348,1765491076407,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.407",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288349,1765491076417,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.417",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288350,1765491076427,"fUST",-1755.42,0.0001452,2,"2025-12-11T22:11:16.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288351,1765491076437,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288352,1765491076447,"fUST",-3134.98,0.0001452,2,"2025-12-11T22:11:16.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288353,1765491076457,"fUST",-818.38,0.0001452,2,"2025-12-11T22:11:16.457",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288354,1765491076467,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.467",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288355,1765491076476,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.476",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288356,1765491076486,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288357,1765491076496,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.496",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288358,1765491076506,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.506",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288359,1765491076516,"fUST",-686.06,0.0001452,2,"2025-12-11T22:11:16.516",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288360,1765491076526,"fUST",-1030.05,0.0001452,2,"2025-12-11T22:11:16.526",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288361,1765491076535,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.535",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288362,1765491076545,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.545",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288363,1765491076554,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.554",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288364,1765491076564,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.564",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288365,1765491076574,"fUST",-561.09,0.0001452,2,"2025-12-11T22:11:16.574",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288366,1765491076584,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.584",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288367,1765491076595,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.595",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288368,1765491076604,"fUST",-1451.63,0.0001452,2,"2025-12-11T22:11:16.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288369,1765491076615,"fUST",-795.02,0.0001452,2,"2025-12-11T22:11:16.615",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288370,1765491076625,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.625",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288371,1765491076635,"fUST",-622.46,0.0001452,2,"2025-12-11T22:11:16.635",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288372,1765491076645,"fUST",-171.73040321,0.0001452,2,"2025-12-11T22:11:16.645",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288373,1765491076655,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.655",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288374,1765491076665,"fUST",-1160.09,0.0001452,2,"2025-12-11T22:11:16.665",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288375,1765491076675,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.675",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288376,1765491076685,"fUST",-759.53,0.0001452,2,"2025-12-11T22:11:16.685",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288377,1765491076694,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.694",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288378,1765491076704,"fUST",-754.33,0.0001452,2,"2025-12-11T22:11:16.704",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288379,1765491076715,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.715",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288380,1765491076725,"fUST",-571.26,0.0001452,2,"2025-12-11T22:11:16.725",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288381,1765491076736,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288382,1765491076745,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.745",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288383,1765491076755,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.755",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288384,1765491076765,"fUST",-1048.47,0.0001452,2,"2025-12-11T22:11:16.765",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288385,1765491076777,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.777",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288386,1765491076788,"fUST",-563.96,0.0001452,2,"2025-12-11T22:11:16.788",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288387,1765491076802,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.802",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288388,1765491076811,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.811",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288389,1765491076822,"fUST",-1039.07,0.0001452,2,"2025-12-11T22:11:16.822",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288390,1765491076834,"fUST",-947.85,0.0001452,2,"2025-12-11T22:11:16.834",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288391,1765491076845,"fUST",-512.32,0.0001452,2,"2025-12-11T22:11:16.845",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288392,1765491076861,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.861",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288393,1765491076872,"fUST",-813.08,0.0001452,2,"2025-12-11T22:11:16.872",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288394,1765491076884,"fUST",-897.93,0.0001452,2,"2025-12-11T22:11:16.884",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288395,1765491076896,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.896",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288396,1765491076907,"fUST",-728.62,0.0001452,2,"2025-12-11T22:11:16.907",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288397,1765491076918,"fUST",-2323.07,0.0001452,2,"2025-12-11T22:11:16.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288398,1765491076929,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.929",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288399,1765491076940,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288400,1765491076951,"fUST",-3000.35,0.0001452,2,"2025-12-11T22:11:16.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288401,1765491076961,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.961",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288402,1765491076973,"fUST",-542.18,0.0001452,2,"2025-12-11T22:11:16.973",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288403,1765491076983,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:16.983",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288404,1765491076995,"fUST",-866.89,0.0001452,2,"2025-12-11T22:11:16.995",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288405,1765491077008,"fUST",-204.62,0.0001452,2,"2025-12-11T22:11:17.008",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288406,1765491077018,"fUST",-1019.28,0.0001452,2,"2025-12-11T22:11:17.018",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288407,1765491077029,"fUST",-3252.09,0.0001452,2,"2025-12-11T22:11:17.029",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288408,1765491077039,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.039",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288409,1765491077055,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288410,1765491077065,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.065",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288411,1765491077075,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.075",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288412,1765491077085,"fUST",-1921.4,0.0001452,2,"2025-12-11T22:11:17.085",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288413,1765491077095,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.095",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288414,1765491077105,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.105",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288415,1765491077115,"fUST",-559.56,0.0001452,2,"2025-12-11T22:11:17.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288416,1765491077125,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.125",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288417,1765491077135,"fUST",-736.04,0.0001452,2,"2025-12-11T22:11:17.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288418,1765491077144,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.144",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288419,1765491077154,"fUST",-628.5,0.0001452,2,"2025-12-11T22:11:17.154",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288420,1765491077164,"fUST",-1231.35,0.0001452,2,"2025-12-11T22:11:17.164",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288421,1765491077174,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.174",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288422,1765491077184,"fUST",-611.24,0.0001452,2,"2025-12-11T22:11:17.184",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288423,1765491077194,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.194",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288424,1765491077203,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.203",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288425,1765491077213,"fUST",-571.89,0.0001452,2,"2025-12-11T22:11:17.213",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288426,1765491077223,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288427,1765491077233,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.233",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288428,1765491077243,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.243",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288429,1765491077253,"fUST",-868.73,0.0001452,2,"2025-12-11T22:11:17.253",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288430,1765491077263,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.263",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288431,1765491077272,"fUST",-563.54,0.0001452,2,"2025-12-11T22:11:17.272",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288432,1765491077283,"fUST",-5015.56,0.0001452,2,"2025-12-11T22:11:17.283",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288433,1765491077293,"fUST",-221.76685554,0.0001452,2,"2025-12-11T22:11:17.293",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288434,1765491077304,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.304",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288435,1765491077314,"fUST",-899.43,0.0001452,2,"2025-12-11T22:11:17.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288436,1765491077323,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288437,1765491077334,"fUST",-581.02,0.0001452,2,"2025-12-11T22:11:17.334",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288438,1765491077343,"fUST",-755.72,0.0001452,2,"2025-12-11T22:11:17.343",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288439,1765491077353,"fUST",-663.49,0.0001452,2,"2025-12-11T22:11:17.353",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288440,1765491077363,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.363",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288441,1765491077373,"fUST",-989.01,0.0001452,2,"2025-12-11T22:11:17.373",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288442,1765491077383,"fUST",-2160.19,0.0001452,2,"2025-12-11T22:11:17.383",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288443,1765491077392,"fUST",-10205.12,0.0001452,2,"2025-12-11T22:11:17.392",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288444,1765491077402,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.402",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288445,1765491077412,"fUST",-911.49,0.0001452,2,"2025-12-11T22:11:17.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288446,1765491077422,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288447,1765491077432,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288448,1765491077442,"fUST",-1655.06,0.0001452,2,"2025-12-11T22:11:17.442",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288449,1765491077451,"fUST",-7298.25,0.0001452,2,"2025-12-11T22:11:17.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288450,1765491077462,"fUST",-1376.34,0.0001452,2,"2025-12-11T22:11:17.462",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288451,1765491077471,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288452,1765491077481,"fUST",-662.02,0.0001452,2,"2025-12-11T22:11:17.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288453,1765491077491,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.491",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288454,1765491077709,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.709",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288455,1765491077720,"fUST",-1087.18,0.0001452,2,"2025-12-11T22:11:17.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288456,1765491077730,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.730",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288457,1765491077739,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288458,1765491077749,"fUST",-4759.15,0.0001452,2,"2025-12-11T22:11:17.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288459,1765491077759,"fUST",-1015.81,0.0001452,2,"2025-12-11T22:11:17.759",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288460,1765491077769,"fUST",-681.56,0.0001452,2,"2025-12-11T22:11:17.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288461,1765491077781,"fUST",-384.92281427,0.0001452,2,"2025-12-11T22:11:17.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288462,1765491077791,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.791",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288463,1765491077802,"fUST",-620.4,0.0001452,2,"2025-12-11T22:11:17.802",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288464,1765491077812,"fUST",-559.66,0.0001452,2,"2025-12-11T22:11:17.812",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288465,1765491077823,"fUST",-737.1,0.0001452,2,"2025-12-11T22:11:17.823",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288466,1765491077833,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.833",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288467,1765491077843,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.843",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288468,1765491077853,"fUST",-10960.99,0.0001452,2,"2025-12-11T22:11:17.853",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288469,1765491077863,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.863",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288470,1765491077873,"fUST",-1235.62,0.0001452,2,"2025-12-11T22:11:17.873",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288471,1765491077883,"fUST",-609.68,0.0001452,2,"2025-12-11T22:11:17.883",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288472,1765491077893,"fUST",-1000.15,0.0001452,2,"2025-12-11T22:11:17.893",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288473,1765491077903,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288474,1765491077914,"fUST",-993.89,0.0001452,2,"2025-12-11T22:11:17.914",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288475,1765491077923,"fUST",-901.8,0.0001452,2,"2025-12-11T22:11:17.923",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288476,1765491077933,"fUST",-4579.29,0.0001452,2,"2025-12-11T22:11:17.933",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288477,1765491077943,"fUST",-652.78,0.0001452,2,"2025-12-11T22:11:17.943",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288478,1765491077953,"fUST",-1323.53,0.0001452,2,"2025-12-11T22:11:17.953",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288479,1765491077963,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.963",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288480,1765491077972,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.972",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288481,1765491077982,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:17.982",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288482,1765491077992,"fUST",-503.05,0.0001452,2,"2025-12-11T22:11:17.992",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288483,1765491078002,"fUST",-1352.81,0.0001452,2,"2025-12-11T22:11:18.002",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288484,1765491078012,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288485,1765491078022,"fUST",-2040.63,0.0001452,2,"2025-12-11T22:11:18.022",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288486,1765491078032,"fUST",-5393.14,0.0001452,2,"2025-12-11T22:11:18.032",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288487,1765491078042,"fUST",-578.38567924,0.0001452,2,"2025-12-11T22:11:18.042",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288488,1765491078051,"fUST",-2209.61,0.0001452,2,"2025-12-11T22:11:18.051",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288489,1765491078061,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.061",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288490,1765491078070,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.070",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288491,1765491078080,"fUST",-849.87,0.0001452,2,"2025-12-11T22:11:18.080",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288492,1765491078090,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288493,1765491078100,"fUST",-1257.67,0.0001452,2,"2025-12-11T22:11:18.100",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288494,1765491078109,"fUST",-10412.18,0.0001452,2,"2025-12-11T22:11:18.109",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288495,1765491078119,"fUST",-695.64,0.0001452,2,"2025-12-11T22:11:18.119",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288496,1765491078129,"fUST",-8149.72,0.0001452,2,"2025-12-11T22:11:18.129",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288497,1765491078139,"fUST",-704.78,0.0001452,2,"2025-12-11T22:11:18.139",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288498,1765491078148,"fUST",-516.1,0.0001452,2,"2025-12-11T22:11:18.148",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288499,1765491078157,"fUST",-415.84124747,0.0001452,2,"2025-12-11T22:11:18.157",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288500,1765491078168,"fUST",-622.21,0.0001452,2,"2025-12-11T22:11:18.168",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288501,1765491078177,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.177",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288502,1765491078187,"fUST",-501.41,0.0001452,2,"2025-12-11T22:11:18.187",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288503,1765491078197,"fUST",-1309.33,0.0001452,2,"2025-12-11T22:11:18.197",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288504,1765491078208,"fUST",-1136.35,0.0001452,2,"2025-12-11T22:11:18.208",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288505,1765491078218,"fUST",-850.69,0.0001452,2,"2025-12-11T22:11:18.218",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288506,1765491078228,"fUST",-6363.01,0.0001452,2,"2025-12-11T22:11:18.228",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288507,1765491078238,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288508,1765491078248,"fUST",-743.42,0.0001452,2,"2025-12-11T22:11:18.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288509,1765491078259,"fUST",-1968.14,0.0001452,2,"2025-12-11T22:11:18.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288510,1765491078269,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288511,1765491078278,"fUST",-2886.13,0.0001452,2,"2025-12-11T22:11:18.278",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288512,1765491078288,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288513,1765491078300,"fUST",-5172.69,0.0001452,2,"2025-12-11T22:11:18.300",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288514,1765491078311,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.311",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288515,1765491078322,"fUST",-509.1,0.0001452,2,"2025-12-11T22:11:18.322",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288516,1765491078332,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.332",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288517,1765491078342,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288518,1765491078352,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.352",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288519,1765491078363,"fUST",-1208.74,0.0001452,2,"2025-12-11T22:11:18.363",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288520,1765491078373,"fUST",-768.92,0.0001452,2,"2025-12-11T22:11:18.373",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288521,1765491078383,"fUST",-1240.17,0.0001452,2,"2025-12-11T22:11:18.383",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288522,1765491078392,"fUST",-912.89,0.0001452,2,"2025-12-11T22:11:18.392",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288523,1765491078403,"fUST",-863.44,0.0001452,2,"2025-12-11T22:11:18.403",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288524,1765491078412,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288525,1765491078422,"fUST",-11407.6,0.0001452,2,"2025-12-11T22:11:18.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288526,1765491078432,"fUST",-1196.58,0.0001452,2,"2025-12-11T22:11:18.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288527,1765491078441,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.441",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288528,1765491078451,"fUST",-904.49,0.0001452,2,"2025-12-11T22:11:18.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288529,1765491078461,"fUST",-562.55,0.0001452,2,"2025-12-11T22:11:18.461",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288530,1765491078471,"fUST",-2576.59,0.0001452,2,"2025-12-11T22:11:18.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288531,1765491078481,"fUST",-3480.09,0.0001452,2,"2025-12-11T22:11:18.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288532,1765491078490,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.490",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288533,1765491078499,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.499",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288534,1765491078509,"fUST",-1279.59,0.0001452,2,"2025-12-11T22:11:18.509",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288535,1765491078520,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.520",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288536,1765491078530,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.530",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288537,1765491078539,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288538,1765491078549,"fUST",-1023.09,0.0001452,2,"2025-12-11T22:11:18.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288539,1765491078559,"fUST",-4044.64,0.0001452,2,"2025-12-11T22:11:18.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288540,1765491078569,"fUST",-1327.32,0.0001452,2,"2025-12-11T22:11:18.569",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288541,1765491078578,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.578",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288542,1765491078588,"fUST",-3418.32,0.0001452,2,"2025-12-11T22:11:18.588",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288543,1765491078598,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288544,1765491078607,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.607",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288545,1765491078618,"fUST",-589.08534743,0.0001452,2,"2025-12-11T22:11:18.618",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288546,1765491078627,"fUST",-2329.0,0.0001452,2,"2025-12-11T22:11:18.627",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288547,1765491078638,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.638",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288548,1765491078648,"fUST",-2168.76,0.0001452,2,"2025-12-11T22:11:18.648",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288549,1765491078658,"fUST",-633.81935648,0.0001452,2,"2025-12-11T22:11:18.658",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288550,1765491078668,"fUST",-1724.75,0.0001452,2,"2025-12-11T22:11:18.668",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288551,1765491078678,"fUST",-5564.14,0.0001452,2,"2025-12-11T22:11:18.678",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288552,1765491078688,"fUST",-626.06,0.0001452,2,"2025-12-11T22:11:18.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288553,1765491078698,"fUST",-3574.77,0.0001452,2,"2025-12-11T22:11:18.698",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288554,1765491078708,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.708",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288555,1765491078718,"fUST",-1021.25,0.0001452,2,"2025-12-11T22:11:18.718",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288556,1765491078728,"fUST",-1995.09,0.0001452,2,"2025-12-11T22:11:18.728",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288557,1765491078737,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.737",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288558,1765491078747,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.747",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288559,1765491078757,"fUST",-1168.52,0.0001452,2,"2025-12-11T22:11:18.757",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288560,1765491078767,"fUST",-4186.9,0.0001452,2,"2025-12-11T22:11:18.767",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288561,1765491078781,"fUST",-1699.31,0.0001452,2,"2025-12-11T22:11:18.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288562,1765491078790,"fUST",-2136.82,0.0001452,2,"2025-12-11T22:11:18.790",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288563,1765491078801,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288564,1765491078812,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:18.812",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288565,1765491078824,"fUST",-91.2424913,0.0001452,2,"2025-12-11T22:11:18.824",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288566,1765491079209,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:19.209",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288567,1765491079219,"fUST",-303.7071709,0.00010959,2,"2025-12-11T22:11:19.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288568,1765491079817,"fUST",-196.2928291,0.00010959,2,"2025-12-11T22:11:19.817",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288569,1765491079828,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:19.828",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288570,1765491079839,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:19.839",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288571,1765491079848,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:19.848",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288572,1765491079920,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:19.920",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288573,1765491079930,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:19.930",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288574,1765491079940,"fUST",-500.0,0.00010959,2,"2025-12-11T22:11:19.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288575,1765491079950,"fUST",-1381.38,0.00012329,2,"2025-12-11T22:11:19.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288576,1765491079960,"fUST",-718.25,0.00012876,2,"2025-12-11T22:11:19.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288577,1765491079970,"fUST",-500.0,0.00012876,2,"2025-12-11T22:11:19.970",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288578,1765491079979,"fUST",-862.89,0.00012876,2,"2025-12-11T22:11:19.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288579,1765491079989,"fUST",-500.0,0.00012876,2,"2025-12-11T22:11:19.989",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288580,1765491079998,"fUST",-643.85,0.0001315,2,"2025-12-11T22:11:19.998",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288581,1765491080008,"fUST",-718.25,0.0001315,2,"2025-12-11T22:11:20.008",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288582,1765491080017,"fUST",-500.0,0.0001315,2,"2025-12-11T22:11:20.017",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288583,1765491080027,"fUST",-862.89,0.0001315,2,"2025-12-11T22:11:20.027",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288584,1765491080037,"fUST",-500.0,0.0001315,2,"2025-12-11T22:11:20.037",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288585,1765491080046,"fUST",-500.0,0.00013424,2,"2025-12-11T22:11:20.046",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288586,1765491080055,"fUST",-643.85,0.00013424,2,"2025-12-11T22:11:20.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288587,1765491080065,"fUST",-718.25,0.00013424,2,"2025-12-11T22:11:20.065",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288588,1765491080074,"fUST",-500.0,0.00013424,2,"2025-12-11T22:11:20.074",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288589,1765491080084,"fUST",-862.89,0.00013424,2,"2025-12-11T22:11:20.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288590,1765491080093,"fUST",-543.6,0.00013424,2,"2025-12-11T22:11:20.093",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288591,1765491080103,"fUST",-500.0,0.00013698,2,"2025-12-11T22:11:20.103",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288592,1765491080112,"fUST",-643.85,0.00013698,2,"2025-12-11T22:11:20.112",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288593,1765491080121,"fUST",-718.25,0.00013698,2,"2025-12-11T22:11:20.121",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288594,1765491080130,"fUST",-862.89,0.00013698,2,"2025-12-11T22:11:20.130",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288595,1765491080140,"fUST",-500.0,0.00013699,2,"2025-12-11T22:11:20.140",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288596,1765491080150,"fUST",-500.0,0.00013972,2,"2025-12-11T22:11:20.150",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288597,1765491080159,"fUST",-643.85,0.00013972,2,"2025-12-11T22:11:20.159",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288598,1765491080168,"fUST",-718.25,0.00013972,2,"2025-12-11T22:11:20.168",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288599,1765491080178,"fUST",-862.89,0.00013972,2,"2025-12-11T22:11:20.178",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288600,1765491080188,"fUST",-167.5337579,0.00014246,2,"2025-12-11T22:11:20.188",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288601,1765491080197,"fUST",-643.85,0.00014246,2,"2025-12-11T22:11:20.197",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288602,1765491080207,"fUST",-718.25,0.00014246,2,"2025-12-11T22:11:20.207",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288603,1765491080216,"fUST",-862.89,0.00014246,2,"2025-12-11T22:11:20.216",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288604,1765491080225,"fUST",-731.1575087,0.0001452,2,"2025-12-11T22:11:20.225",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288605,1765491080235,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:20.235",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288606,1765491080245,"fUST",-1115.45,0.0001452,2,"2025-12-11T22:11:20.245",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288607,1765491080255,"fUST",-3155.66,0.0001452,2,"2025-12-11T22:11:20.255",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288608,1765491080265,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:20.265",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288609,1765491080274,"fUST",-523.26,0.0001452,2,"2025-12-11T22:11:20.274",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288610,1765491080283,"fUST",-595.27,0.0001452,2,"2025-12-11T22:11:20.283",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288611,1765491080292,"fUST",-3166.48,0.0001452,2,"2025-12-11T22:11:20.292",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288612,1765491080302,"fUST",-715.29,0.0001452,2,"2025-12-11T22:11:20.302",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288613,1765491080312,"fUST",-944.25,0.0001452,2,"2025-12-11T22:11:20.312",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288614,1765491080327,"fUST",-2155.6,0.0001452,2,"2025-12-11T22:11:20.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288615,1765491080338,"fUST",-1775.18,0.0001452,2,"2025-12-11T22:11:20.338",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288616,1765491080349,"fUST",-1785.91,0.0001452,2,"2025-12-11T22:11:20.349",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288617,1765491080359,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:20.359",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288618,1765491080368,"fUST",-23114.45,0.0001452,2,"2025-12-11T22:11:20.368",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288619,1765491080379,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:20.379",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288620,1765491080388,"fUST",-1411.75,0.0001452,2,"2025-12-11T22:11:20.388",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288621,1765491080398,"fUST",-4516.98,0.0001452,2,"2025-12-11T22:11:20.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288622,1765491080407,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:20.407",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288623,1765491080417,"fUST",-913.98,0.0001452,2,"2025-12-11T22:11:20.417",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288624,1765491080427,"fUST",-1529.69,0.0001452,2,"2025-12-11T22:11:20.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288625,1765491080436,"fUST",-5237.79,0.0001452,2,"2025-12-11T22:11:20.436",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288626,1765491080445,"fUST",-28377.33,0.0001452,2,"2025-12-11T22:11:20.445",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288627,1765491080454,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:20.454",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288628,1765491080463,"fUST",-500.0,0.0001452,2,"2025-12-11T22:11:20.463",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288629,1765491080472,"fUST",-643.85,0.0001452,2,"2025-12-11T22:11:20.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288630,1765491080482,"fUST",-718.25,0.0001452,2,"2025-12-11T22:11:20.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288631,1765491080490,"fUST",-500.0,0.00014521,2,"2025-12-11T22:11:20.490",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288632,1765491080499,"fUST",-4101.35385652,0.00014523,2,"2025-12-11T22:11:20.499",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288633,1765491080509,"fUST",-260.0,0.00014537,2,"2025-12-11T22:11:20.509",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288634,1765491080519,"fUST",-500.0,0.00014582,2,"2025-12-11T22:11:20.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288635,1765491080529,"fUST",-988.60726244,0.00014618,2,"2025-12-11T22:11:20.529",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288636,1765491080540,"fUST",-500.0,0.00014678,2,"2025-12-11T22:11:20.540",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288637,1765491080549,"fUST",-500.0,0.00014682,2,"2025-12-11T22:11:20.549",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288638,1765491080559,"fUST",-940.7879992,0.00014725,2,"2025-12-11T22:11:20.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288639,1765491080568,"fUST",-824.42650342,0.00014727,2,"2025-12-11T22:11:20.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288640,1765491080577,"fUST",-100000.0,0.00014736,2,"2025-12-11T22:11:20.577",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288641,1765491080587,"fUST",-1000.0,0.00014764,2,"2025-12-11T22:11:20.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288642,1765491080597,"fUST",-900.0,0.00014764,2,"2025-12-11T22:11:20.597",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288643,1765491080607,"fUST",-900.0,0.00014768,2,"2025-12-11T22:11:20.607",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288644,1765491080615,"fUST",-151.0,0.00014788,2,"2025-12-11T22:11:20.615",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288645,1765491080625,"fUST",-200.0,0.00014793,2,"2025-12-11T22:11:20.625",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288646,1765491080634,"fUST",-200.0,0.00014793,2,"2025-12-11T22:11:20.634",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288647,1765491080643,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.643",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288648,1765491080652,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.652",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288649,1765491080662,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.662",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288650,1765491080671,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288651,1765491080680,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288652,1765491080690,"fUST",-1015.14,0.00014794,2,"2025-12-11T22:11:20.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288653,1765491080699,"fUST",-1176.87,0.00014794,2,"2025-12-11T22:11:20.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288654,1765491080708,"fUST",-654.1,0.00014794,2,"2025-12-11T22:11:20.708",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288655,1765491080717,"fUST",-520.76,0.00014794,2,"2025-12-11T22:11:20.717",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288656,1765491080727,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.727",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288657,1765491080736,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288658,1765491080745,"fUST",-683.14,0.00014794,2,"2025-12-11T22:11:20.745",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288659,1765491080755,"fUST",-213.97899332,0.00014794,2,"2025-12-11T22:11:20.755",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288660,1765491080764,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.764",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288661,1765491080776,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.776",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288662,1765491080786,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.786",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288663,1765491080796,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.796",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288664,1765491080805,"fUST",-537.79,0.00014794,2,"2025-12-11T22:11:20.805",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288665,1765491080815,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.815",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288666,1765491080824,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.824",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288667,1765491080833,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.833",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288668,1765491080842,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.842",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288669,1765491080852,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.852",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288670,1765491080862,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.862",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288671,1765491080872,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.872",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288672,1765491080881,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.881",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288673,1765491080891,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.891",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288674,1765491080900,"fUST",-578.67,0.00014794,2,"2025-12-11T22:11:20.900",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288675,1765491080909,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.909",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288676,1765491080918,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288677,1765491080928,"fUST",-587.07,0.00014794,2,"2025-12-11T22:11:20.928",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288678,1765491080937,"fUST",-596.96,0.00014794,2,"2025-12-11T22:11:20.937",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288679,1765491080947,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.947",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288680,1765491080956,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.956",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288681,1765491080965,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.965",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288682,1765491080975,"fUST",-1052.1,0.00014794,2,"2025-12-11T22:11:20.975",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288683,1765491080984,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:20.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288684,1765491080993,"fUST",-1642.34,0.00014794,2,"2025-12-11T22:11:20.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288685,1765491081003,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288686,1765491081012,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288687,1765491081021,"fUST",-546.01426623,0.00014794,2,"2025-12-11T22:11:21.021",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288688,1765491081030,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.030",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288689,1765491081040,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.040",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288690,1765491081049,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.049",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288691,1765491081058,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.058",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288692,1765491081067,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.067",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288693,1765491081077,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.077",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288694,1765491081086,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.086",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288695,1765491081095,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.095",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288696,1765491081105,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.105",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288697,1765491081114,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.114",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288698,1765491081123,"fUST",-1285.23,0.00014794,2,"2025-12-11T22:11:21.123",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288699,1765491081133,"fUST",-534.23,0.00014794,2,"2025-12-11T22:11:21.133",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288700,1765491081143,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.143",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288701,1765491081153,"fUST",-607.27,0.00014794,2,"2025-12-11T22:11:21.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288702,1765491081163,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.163",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288703,1765491081172,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.172",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288704,1765491081182,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.182",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288705,1765491081191,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.191",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288706,1765491081201,"fUST",-577.2,0.00014794,2,"2025-12-11T22:11:21.201",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288707,1765491081211,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.211",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288708,1765491081220,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288709,1765491081229,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288710,1765491081239,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.239",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288711,1765491081249,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.249",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288712,1765491081259,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288713,1765491081269,"fUST",-565.22,0.00014794,2,"2025-12-11T22:11:21.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288714,1765491081278,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.278",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288715,1765491081288,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288716,1765491081298,"fUST",-896.09,0.00014794,2,"2025-12-11T22:11:21.298",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288717,1765491081308,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.308",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288718,1765491081318,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.318",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288719,1765491081328,"fUST",-197.15205704,0.00014794,2,"2025-12-11T22:11:21.328",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288720,1765491081337,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.337",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288721,1765491081348,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.348",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288722,1765491081358,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.358",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288723,1765491081367,"fUST",-527.45,0.00014794,2,"2025-12-11T22:11:21.367",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288724,1765491081377,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.377",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288725,1765491081387,"fUST",-673.31,0.00014794,2,"2025-12-11T22:11:21.387",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288726,1765491081396,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.396",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288727,1765491081407,"fUST",-558.7,0.00014794,2,"2025-12-11T22:11:21.407",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288728,1765491081416,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.416",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288729,1765491081425,"fUST",-624.66169484,0.00014794,2,"2025-12-11T22:11:21.425",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288730,1765491081435,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.435",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288731,1765491081444,"fUST",-577.5,0.00014794,2,"2025-12-11T22:11:21.444",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288732,1765491081454,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.454",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288733,1765491081464,"fUST",-1296.07,0.00014794,2,"2025-12-11T22:11:21.464",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288734,1765491081475,"fUST",-863.48,0.00014794,2,"2025-12-11T22:11:21.475",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288735,1765491081484,"fUST",-838.73,0.00014794,2,"2025-12-11T22:11:21.484",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288736,1765491081494,"fUST",-428.15255966,0.00014794,2,"2025-12-11T22:11:21.494",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288737,1765491081503,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.503",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288738,1765491081513,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.513",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288739,1765491081522,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.522",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288740,1765491081532,"fUST",-523.5,0.00014794,2,"2025-12-11T22:11:21.532",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288741,1765491081542,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.542",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288742,1765491081553,"fUST",-688.16,0.00014794,2,"2025-12-11T22:11:21.553",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288743,1765491081562,"fUST",-493.8581851,0.00014794,2,"2025-12-11T22:11:21.562",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288744,1765491081572,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.572",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288745,1765491081581,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.581",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288746,1765491081592,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288747,1765491081602,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.602",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288748,1765491081612,"fUST",-1755.42,0.00014794,2,"2025-12-11T22:11:21.612",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288749,1765491081621,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.621",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288750,1765491081631,"fUST",-3134.98,0.00014794,2,"2025-12-11T22:11:21.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288751,1765491081641,"fUST",-818.38,0.00014794,2,"2025-12-11T22:11:21.641",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288752,1765491081652,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.652",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288753,1765491081661,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.661",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288754,1765491081671,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288755,1765491081680,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288756,1765491081690,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288757,1765491081700,"fUST",-686.06,0.00014794,2,"2025-12-11T22:11:21.700",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288758,1765491081709,"fUST",-1030.05,0.00014794,2,"2025-12-11T22:11:21.709",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288759,1765491081719,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288760,1765491081728,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.728",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288761,1765491081738,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.738",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288762,1765491081748,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.748",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288763,1765491081758,"fUST",-561.09,0.00014794,2,"2025-12-11T22:11:21.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288764,1765491081767,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.767",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288765,1765491081777,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.777",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288766,1765491081789,"fUST",-1451.63,0.00014794,2,"2025-12-11T22:11:21.789",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288767,1765491081800,"fUST",-795.02,0.00014794,2,"2025-12-11T22:11:21.800",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288768,1765491081810,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.810",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288769,1765491081820,"fUST",-622.46,0.00014794,2,"2025-12-11T22:11:21.820",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288770,1765491081831,"fUST",-560.21584425,0.00014794,2,"2025-12-11T22:11:21.831",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288771,1765491081840,"fUST",-1160.09,0.00014794,2,"2025-12-11T22:11:21.840",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288772,1765491081851,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288773,1765491081861,"fUST",-759.53,0.00014794,2,"2025-12-11T22:11:21.861",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288774,1765491081870,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288775,1765491081879,"fUST",-754.33,0.00014794,2,"2025-12-11T22:11:21.879",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288776,1765491081889,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.889",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288777,1765491081899,"fUST",-571.26,0.00014794,2,"2025-12-11T22:11:21.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288778,1765491081908,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.908",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288779,1765491081918,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288780,1765491081927,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.927",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288781,1765491081937,"fUST",-1048.47,0.00014794,2,"2025-12-11T22:11:21.937",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288782,1765491081947,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.947",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288783,1765491081956,"fUST",-563.96,0.00014794,2,"2025-12-11T22:11:21.956",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288784,1765491081966,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.966",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288785,1765491081975,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:21.975",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288786,1765491081985,"fUST",-1039.07,0.00014794,2,"2025-12-11T22:11:21.985",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288787,1765491081995,"fUST",-947.85,0.00014794,2,"2025-12-11T22:11:21.995",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288788,1765491082004,"fUST",-512.32,0.00014794,2,"2025-12-11T22:11:22.004",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288789,1765491082014,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.014",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288790,1765491082023,"fUST",-813.08,0.00014794,2,"2025-12-11T22:11:22.023",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288791,1765491082033,"fUST",-897.93,0.00014794,2,"2025-12-11T22:11:22.033",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288792,1765491082042,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.042",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288793,1765491082052,"fUST",-728.62,0.00014794,2,"2025-12-11T22:11:22.052",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288794,1765491082062,"fUST",-2323.07,0.00014794,2,"2025-12-11T22:11:22.062",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288795,1765491082073,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288796,1765491082083,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288797,1765491082092,"fUST",-3000.35,0.00014794,2,"2025-12-11T22:11:22.092",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288798,1765491082102,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.102",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288799,1765491082111,"fUST",-542.18,0.00014794,2,"2025-12-11T22:11:22.111",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288800,1765491082120,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.120",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288801,1765491082131,"fUST",-866.89,0.00014794,2,"2025-12-11T22:11:22.131",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288802,1765491082141,"fUST",-1019.28,0.00014794,2,"2025-12-11T22:11:22.141",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288803,1765491082151,"fUST",-3252.09,0.00014794,2,"2025-12-11T22:11:22.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288804,1765491082160,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.160",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288805,1765491082171,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.171",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288806,1765491082180,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288807,1765491082190,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.190",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288808,1765491082200,"fUST",-1921.4,0.00014794,2,"2025-12-11T22:11:22.200",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288809,1765491082210,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.210",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288810,1765491082220,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288811,1765491082229,"fUST",-559.56,0.00014794,2,"2025-12-11T22:11:22.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288812,1765491082239,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.239",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288813,1765491082248,"fUST",-736.04,0.00014794,2,"2025-12-11T22:11:22.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288814,1765491082259,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288815,1765491082269,"fUST",-628.5,0.00014794,2,"2025-12-11T22:11:22.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288816,1765491082279,"fUST",-1231.35,0.00014794,2,"2025-12-11T22:11:22.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288817,1765491082288,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288818,1765491082299,"fUST",-611.24,0.00014794,2,"2025-12-11T22:11:22.299",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288819,1765491082308,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.308",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288820,1765491082318,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.318",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288821,1765491082329,"fUST",-571.89,0.00014794,2,"2025-12-11T22:11:22.329",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288822,1765491082339,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.339",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288823,1765491082348,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.348",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288824,1765491082358,"fUST",-260.37646909,0.00014794,2,"2025-12-11T22:11:22.358",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288825,1765491082368,"fUST",-868.73,0.00014794,2,"2025-12-11T22:11:22.368",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288826,1765491082378,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.378",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288827,1765491082388,"fUST",-563.54,0.00014794,2,"2025-12-11T22:11:22.388",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288828,1765491082398,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288829,1765491082408,"fUST",-899.43,0.00014794,2,"2025-12-11T22:11:22.408",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288830,1765491082418,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.418",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288831,1765491082427,"fUST",-581.02,0.00014794,2,"2025-12-11T22:11:22.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288832,1765491082437,"fUST",-663.49,0.00014794,2,"2025-12-11T22:11:22.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288833,1765491082446,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288834,1765491082456,"fUST",-989.01,0.00014794,2,"2025-12-11T22:11:22.456",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288835,1765491082466,"fUST",-2160.19,0.00014794,2,"2025-12-11T22:11:22.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288836,1765491082476,"fUST",-10205.12,0.00014794,2,"2025-12-11T22:11:22.476",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288837,1765491082486,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288838,1765491082495,"fUST",-911.49,0.00014794,2,"2025-12-11T22:11:22.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288839,1765491082504,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.504",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288840,1765491082515,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288841,1765491082524,"fUST",-1655.06,0.00014794,2,"2025-12-11T22:11:22.524",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288842,1765491082534,"fUST",-7298.25,0.00014794,2,"2025-12-11T22:11:22.534",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288843,1765491082544,"fUST",-1376.34,0.00014794,2,"2025-12-11T22:11:22.544",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288844,1765491082553,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.553",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288845,1765491082563,"fUST",-662.02,0.00014794,2,"2025-12-11T22:11:22.563",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288846,1765491082572,"fUST",-585.62686105,0.00014794,2,"2025-12-11T22:11:22.572",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288847,1765491082582,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.582",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288848,1765491082592,"fUST",-1087.18,0.00014794,2,"2025-12-11T22:11:22.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288849,1765491082601,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.601",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288850,1765491082611,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.611",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288851,1765491082622,"fUST",-4759.15,0.00014794,2,"2025-12-11T22:11:22.622",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288852,1765491082631,"fUST",-1015.81,0.00014794,2,"2025-12-11T22:11:22.631",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288853,1765491082641,"fUST",-681.56,0.00014794,2,"2025-12-11T22:11:22.641",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288854,1765491082651,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.651",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288855,1765491082661,"fUST",-620.4,0.00014794,2,"2025-12-11T22:11:22.661",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288856,1765491082671,"fUST",-559.66,0.00014794,2,"2025-12-11T22:11:22.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288857,1765491082680,"fUST",-737.1,0.00014794,2,"2025-12-11T22:11:22.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288858,1765491082690,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288859,1765491082700,"fUST",-296.54,0.00014794,2,"2025-12-11T22:11:22.700",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288860,1765491082710,"fUST",-10960.99,0.00014794,2,"2025-12-11T22:11:22.710",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288861,1765491082720,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288862,1765491082730,"fUST",-1235.62,0.00014794,2,"2025-12-11T22:11:22.730",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288863,1765491082740,"fUST",-609.68,0.00014794,2,"2025-12-11T22:11:22.740",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288864,1765491082750,"fUST",-1000.15,0.00014794,2,"2025-12-11T22:11:22.750",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288865,1765491082759,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.759",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288866,1765491082769,"fUST",-993.89,0.00014794,2,"2025-12-11T22:11:22.769",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288867,1765491082779,"fUST",-901.8,0.00014794,2,"2025-12-11T22:11:22.779",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288868,1765491082790,"fUST",-4579.29,0.00014794,2,"2025-12-11T22:11:22.790",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288869,1765491082800,"fUST",-652.78,0.00014794,2,"2025-12-11T22:11:22.800",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288870,1765491082809,"fUST",-1323.53,0.00014794,2,"2025-12-11T22:11:22.809",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288871,1765491082821,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.821",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288872,1765491082831,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.831",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288873,1765491082841,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288874,1765491082851,"fUST",-503.05,0.00014794,2,"2025-12-11T22:11:22.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288875,1765491082863,"fUST",-1352.81,0.00014794,2,"2025-12-11T22:11:22.863",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288876,1765491082873,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.873",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288877,1765491082883,"fUST",-2040.63,0.00014794,2,"2025-12-11T22:11:22.883",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288878,1765491082892,"fUST",-5393.14,0.00014794,2,"2025-12-11T22:11:22.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288879,1765491082903,"fUST",-2209.61,0.00014794,2,"2025-12-11T22:11:22.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288880,1765491082913,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288881,1765491082923,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.923",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288882,1765491082933,"fUST",-849.87,0.00014794,2,"2025-12-11T22:11:22.933",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288883,1765491082944,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:22.944",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288884,1765491082955,"fUST",-1257.67,0.00014794,2,"2025-12-11T22:11:22.955",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288885,1765491082965,"fUST",-10412.18,0.00014794,2,"2025-12-11T22:11:22.965",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288886,1765491082975,"fUST",-695.64,0.00014794,2,"2025-12-11T22:11:22.975",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288887,1765491082984,"fUST",-8149.72,0.00014794,2,"2025-12-11T22:11:22.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288888,1765491082994,"fUST",-704.78,0.00014794,2,"2025-12-11T22:11:22.994",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288889,1765491083005,"fUST",-516.1,0.00014794,2,"2025-12-11T22:11:23.005",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288890,1765491083015,"fUST",-622.21,0.00014794,2,"2025-12-11T22:11:23.015",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288891,1765491083027,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.027",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288892,1765491083038,"fUST",-501.41,0.00014794,2,"2025-12-11T22:11:23.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288893,1765491083050,"fUST",-1309.33,0.00014794,2,"2025-12-11T22:11:23.050",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288894,1765491083062,"fUST",-1136.35,0.00014794,2,"2025-12-11T22:11:23.062",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288895,1765491083074,"fUST",-850.69,0.00014794,2,"2025-12-11T22:11:23.074",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288896,1765491083084,"fUST",-6363.01,0.00014794,2,"2025-12-11T22:11:23.084",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288897,1765491083094,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.094",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288898,1765491083104,"fUST",-743.42,0.00014794,2,"2025-12-11T22:11:23.104",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288899,1765491083114,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.114",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288900,1765491083124,"fUST",-2886.13,0.00014794,2,"2025-12-11T22:11:23.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288901,1765491083134,"fUST",-1968.14,0.00014794,2,"2025-12-11T22:11:23.134",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288902,1765491083144,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.144",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288903,1765491083155,"fUST",-5172.69,0.00014794,2,"2025-12-11T22:11:23.155",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288904,1765491083166,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.166",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288905,1765491083176,"fUST",-509.1,0.00014794,2,"2025-12-11T22:11:23.176",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288906,1765491083187,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.187",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288907,1765491083197,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.197",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288908,1765491083207,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.207",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288909,1765491083217,"fUST",-1208.74,0.00014794,2,"2025-12-11T22:11:23.217",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288910,1765491083228,"fUST",-768.92,0.00014794,2,"2025-12-11T22:11:23.228",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288911,1765491083238,"fUST",-1240.17,0.00014794,2,"2025-12-11T22:11:23.238",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288912,1765491083248,"fUST",-912.89,0.00014794,2,"2025-12-11T22:11:23.248",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288913,1765491083259,"fUST",-863.44,0.00014794,2,"2025-12-11T22:11:23.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288914,1765491083269,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288915,1765491083279,"fUST",-11407.6,0.00014794,2,"2025-12-11T22:11:23.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288916,1765491083289,"fUST",-1196.58,0.00014794,2,"2025-12-11T22:11:23.289",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288917,1765491083299,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.299",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288918,1765491083309,"fUST",-904.49,0.00014794,2,"2025-12-11T22:11:23.309",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288919,1765491083320,"fUST",-562.55,0.00014794,2,"2025-12-11T22:11:23.320",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288920,1765491083330,"fUST",-2576.59,0.00014794,2,"2025-12-11T22:11:23.330",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288921,1765491083341,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.341",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288922,1765491083350,"fUST",-3480.09,0.00014794,2,"2025-12-11T22:11:23.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288923,1765491083360,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288924,1765491083371,"fUST",-1279.59,0.00014794,2,"2025-12-11T22:11:23.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288925,1765491083381,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288926,1765491083391,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288927,1765491083401,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288928,1765491083411,"fUST",-1023.09,0.00014794,2,"2025-12-11T22:11:23.411",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288929,1765491083421,"fUST",-4044.64,0.00014794,2,"2025-12-11T22:11:23.421",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288930,1765491083431,"fUST",-1327.32,0.00014794,2,"2025-12-11T22:11:23.431",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288931,1765491083441,"fUST",-473.6,0.00014794,2,"2025-12-11T22:11:23.441",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288932,1765491083451,"fUST",-3418.32,0.00014794,2,"2025-12-11T22:11:23.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288933,1765491083461,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.461",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288934,1765491083472,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.472",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288935,1765491083482,"fUST",-2329.0,0.00014794,2,"2025-12-11T22:11:23.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288936,1765491083492,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:23.492",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288937,1765491083503,"fUST",-2168.76,0.00014794,2,"2025-12-11T22:11:23.503",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288938,1765491083513,"fUST",-1724.75,0.00014794,2,"2025-12-11T22:11:23.513",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288939,1765491083524,"fUST",-5564.14,0.00014794,2,"2025-12-11T22:11:23.524",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288940,1765491083534,"fUST",-626.06,0.00014794,2,"2025-12-11T22:11:23.534",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288941,1765491083545,"fUST",-3110.71941023,0.00014794,2,"2025-12-11T22:11:23.545",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288942,1765491085346,"fUST",-415.0,0.00012484,2,"2025-12-11T22:11:25.346",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288943,1765491085356,"fUST",-862.89,0.0001452,2,"2025-12-11T22:11:25.356",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288944,1765491085366,"fUST",-464.05058977,0.00014794,2,"2025-12-11T22:11:25.366",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288945,1765491085376,"fUST",-231.82464752,0.00014794,2,"2025-12-11T22:11:25.376",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288946,1765491085385,"fUST",-1021.25,0.00014794,2,"2025-12-11T22:11:25.385",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288947,1765491085398,"fUST",-1995.09,0.00014794,2,"2025-12-11T22:11:25.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288948,1765491085407,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:25.407",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288949,1765491085417,"fUST",-500.0,0.00014794,2,"2025-12-11T22:11:25.417",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288950,1765491085427,"fUST",-1168.52,0.00014794,2,"2025-12-11T22:11:25.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288951,1765491085436,"fUST",-2619.99306561,0.00014794,2,"2025-12-11T22:11:25.436",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288952,1765491085448,"fUST",-799.56674035,0.00014794,2,"2025-12-11T22:11:25.448",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288953,1765491085459,"fUST",-283.4603998,0.00014794,2,"2025-12-11T22:11:25.459",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288954,1765491085470,"fUST",-274.34,0.00014794,2,"2025-12-11T22:11:25.470",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288955,1765491085482,"fUST",-209.53979424,0.00014794,2,"2025-12-11T22:11:25.482",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398288956,1765491085491,"fUST",-151.16016576,0.00014794,2,"2025-12-11T22:11:25.491",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289018,1765492231840,"fUST",-308.40902405,0.00010854,2,"2025-12-11T22:30:31.840",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289020,1765492231849,"fUST",-300.0,0.00010857,2,"2025-12-11T22:30:31.849",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289022,1765492231859,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289024,1765492231869,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.869",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289026,1765492231878,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.878",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289028,1765492231888,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.888",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289030,1765492231898,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.898",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289032,1765492231907,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.907",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289033,1765492231917,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.917",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289034,1765492231927,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.927",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289035,1765492231937,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.937",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289036,1765492231947,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.947",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289037,1765492231956,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.956",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289038,1765492231966,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.966",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289039,1765492231975,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.975",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289040,1765492231984,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289041,1765492231994,"fUST",-500.0,0.00010858,2,"2025-12-11T22:30:31.994",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289042,1765492232003,"fUST",-500.0,0.00010873,2,"2025-12-11T22:30:32.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289043,1765492232012,"fUST",-219.99610048,0.00010958,2,"2025-12-11T22:30:32.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289044,1765492232022,"fUST",-500.0,0.00010958,2,"2025-12-11T22:30:32.022",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289045,1765492232031,"fUST",-560.61524614,0.00010958,2,"2025-12-11T22:30:32.031",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289046,1765492232041,"fUST",-454.6,0.00010958,2,"2025-12-11T22:30:32.041",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289047,1765492232050,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.050",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289048,1765492232059,"fUST",-999.0,0.00010959,2,"2025-12-11T22:30:32.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289049,1765492232069,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289050,1765492232079,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.079",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289051,1765492232088,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.088",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289052,1765492232097,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289053,1765492232106,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.106",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289054,1765492232115,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289055,1765492232124,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289056,1765492232133,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.133",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289058,1765492232143,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.143",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289059,1765492232154,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.154",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289061,1765492232165,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.165",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289062,1765492232174,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.174",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289064,1765492232183,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:32.183",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289065,1765492232192,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.192",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289066,1765492232202,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.202",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289067,1765492232211,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.211",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289068,1765492232220,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289069,1765492232230,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289070,1765492232240,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.240",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289071,1765492232249,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.249",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289072,1765492232258,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.258",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289073,1765492232268,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289074,1765492232277,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.277",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289075,1765492232287,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.287",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289076,1765492232296,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289077,1765492232306,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289078,1765492232315,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.315",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289079,1765492232324,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.324",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289080,1765492232333,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.333",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289081,1765492232342,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289082,1765492232351,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.351",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289083,1765492232360,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289084,1765492232618,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.618",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289085,1765492232628,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:32.628",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289086,1765492232637,"fUST",-831.17119683,0.00010959,2,"2025-12-11T22:30:32.637",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289124,1765492240206,"fUST",-151.0,0.00010952,2,"2025-12-11T22:30:40.206",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289125,1765492240218,"fUST",-11.22232364,0.00010959,2,"2025-12-11T22:30:40.218",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289126,1765492240232,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:40.232",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289127,1765492240243,"fUST",-82.48272425,0.00010959,2,"2025-12-11T22:30:40.243",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289128,1765492240258,"fUST",-650.76259487,0.00010959,2,"2025-12-11T22:30:40.258",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289129,1765492240273,"fUST",-109.14820135,0.00010959,2,"2025-12-11T22:30:40.273",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289130,1765492240283,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:40.283",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289131,1765492240294,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:40.294",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289132,1765492240303,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:40.303",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289133,1765492240313,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:40.313",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289134,1765492240324,"fUST",-321.29016177,0.00010959,2,"2025-12-11T22:30:40.324",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289135,1765492240344,"fUST",-521.1033587,0.00010959,2,"2025-12-11T22:30:40.344",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289136,1765492240356,"fUST",-111.21464647,0.00010959,2,"2025-12-11T22:30:40.356",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289159,1765492244249,"fUST",-651.0,0.00010959,2,"2025-12-11T22:30:44.249",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289161,1765492244261,"fUST",-80.178874,0.00010959,2,"2025-12-11T22:30:44.261",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289164,1765492244272,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.272",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289166,1765492244282,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.282",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289168,1765492244292,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.292",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289170,1765492244302,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.302",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289172,1765492244312,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.312",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289173,1765492244322,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.322",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289174,1765492244333,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.333",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289175,1765492244343,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.343",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289176,1765492244354,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289177,1765492244365,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.365",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289178,1765492244375,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.375",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289179,1765492244384,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.384",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289180,1765492244394,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.394",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289181,1765492244404,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.404",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289182,1765492244413,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.413",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289183,1765492244422,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289184,1765492244432,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.432",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289185,1765492244808,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.808",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289186,1765492244841,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289187,1765492244860,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.860",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289188,1765492244881,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.881",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289189,1765492244894,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.894",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289190,1765492244904,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.904",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289191,1765492244913,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289192,1765492244923,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.923",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289193,1765492244933,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.933",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289194,1765492244943,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.943",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289195,1765492244954,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.954",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289196,1765492244964,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.964",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289197,1765492244974,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.974",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289198,1765492244983,"fUST",-842.39352047,0.00010959,2,"2025-12-11T22:30:44.983",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289199,1765492244992,"fUST",-500.0,0.00010959,2,"2025-12-11T22:30:44.992",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289200,1765492245002,"fUST",-199.67341052,0.00010959,2,"2025-12-11T22:30:45.002",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289201,1765492245011,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.011",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289202,1765492245020,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.020",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289203,1765492245030,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.030",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289204,1765492245039,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.039",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289205,1765492245048,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.048",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289206,1765492245057,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.057",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289207,1765492245067,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.067",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289208,1765492245076,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.076",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289209,1765492245086,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.086",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289210,1765492245095,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.095",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289211,1765492245105,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.105",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289212,1765492245115,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289213,1765492245124,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.124",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289214,1765492245133,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.133",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289215,1765492245142,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.142",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289216,1765492245151,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289217,1765492245164,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.164",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289218,1765492245174,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.174",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289219,1765492245183,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.183",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289220,1765492245192,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.192",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289221,1765492245203,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.203",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289222,1765492245212,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.212",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289223,1765492245221,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.221",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289224,1765492245230,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289225,1765492245241,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.241",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289226,1765492245250,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.250",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289227,1765492245259,"fUST",-2260.84806456,0.00010959,2,"2025-12-11T22:30:45.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289228,1765492245268,"fUST",-151.0,0.00011,2,"2025-12-11T22:30:45.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289229,1765492245277,"fUST",-151.0,0.00011,2,"2025-12-11T22:30:45.277",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289230,1765492245287,"fUST",-151.0,0.00011,2,"2025-12-11T22:30:45.287",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289231,1765492245296,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289232,1765492245305,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.305",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289233,1765492245314,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.314",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289234,1765492245323,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.323",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289235,1765492245332,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.332",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289236,1765492245342,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289237,1765492245352,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.352",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289238,1765492245361,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.361",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289239,1765492245370,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289240,1765492245380,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.380",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289241,1765492245389,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.389",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289242,1765492245398,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.398",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289243,1765492245408,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.408",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289244,1765492245417,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.417",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289245,1765492245427,"fUST",-300.0,0.00011075,2,"2025-12-11T22:30:45.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289246,1765492245437,"fUST",-600.0,0.00011075,2,"2025-12-11T22:30:45.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289247,1765492245446,"fUST",-151.0,0.000112,2,"2025-12-11T22:30:45.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289248,1765492245456,"fUST",-151.0,0.000112,2,"2025-12-11T22:30:45.456",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289249,1765492245465,"fUST",-531.7298003,0.00011233,2,"2025-12-11T22:30:45.465",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289250,1765492245474,"fUST",-151.0,0.000114,2,"2025-12-11T22:30:45.474",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289252,1765492245484,"fUST",-151.0,0.000114,2,"2025-12-11T22:30:45.484",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289253,1765492245493,"fUST",-151.0,0.000114,2,"2025-12-11T22:30:45.493",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289254,1765492245503,"fUST",-151.0,0.000115,2,"2025-12-11T22:30:45.503",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289255,1765492245512,"fUST",-151.0,0.000116,2,"2025-12-11T22:30:45.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289256,1765492245522,"fUST",-151.0,0.000116,2,"2025-12-11T22:30:45.522",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289257,1765492245531,"fUST",-574.12855637,0.00011629,2,"2025-12-11T22:30:45.531",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289258,1765492245541,"fUST",-151.0,0.000118,2,"2025-12-11T22:30:45.541",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289259,1765492245550,"fUST",-151.0,0.000118,2,"2025-12-11T22:30:45.550",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289260,1765492245559,"fUST",-484.07838221,0.00011846,2,"2025-12-11T22:30:45.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289261,1765492245568,"fUST",-151.0,0.000119,2,"2025-12-11T22:30:45.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289262,1765492245577,"fUST",-151.0,0.000119,2,"2025-12-11T22:30:45.577",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289263,1765492245587,"fUST",-420.0,0.00011932,2,"2025-12-11T22:30:45.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289264,1765492245596,"fUST",-151.0,0.00012048,2,"2025-12-11T22:30:45.596",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289265,1765492245605,"fUST",-151.0,0.000121,2,"2025-12-11T22:30:45.605",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289266,1765492245614,"fUST",-151.0,0.000121,2,"2025-12-11T22:30:45.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289267,1765492245623,"fUST",-595.37131296,0.00012177,2,"2025-12-11T22:30:45.623",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289268,1765492245632,"fUST",-720.0,0.00012183,2,"2025-12-11T22:30:45.632",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289269,1765492245641,"fUST",-151.0,0.000122,2,"2025-12-11T22:30:45.641",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289270,1765492245650,"fUST",-295.30641892,0.00012226,2,"2025-12-11T22:30:45.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289271,1765492245660,"fUST",-6404.45082469,0.00012229,2,"2025-12-11T22:30:45.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289272,1765492245670,"fUST",-4566.4816334,0.00012274,2,"2025-12-11T22:30:45.670",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289273,1765492245680,"fUST",-151.0,0.000123,2,"2025-12-11T22:30:45.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289274,1765492245689,"fUST",-151.0,0.000123,2,"2025-12-11T22:30:45.689",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289275,1765492245699,"fUST",-5675.0,0.00012314,2,"2025-12-11T22:30:45.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289277,1765492245708,"fUST",-1360.0,0.0001232,2,"2025-12-11T22:30:45.708",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289279,1765492245719,"fUST",-2156.0,0.0001232,2,"2025-12-11T22:30:45.719",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289281,1765492245729,"fUST",-1151.15,0.00012329,2,"2025-12-11T22:30:45.729",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289283,1765492245739,"fUST",-484.07838221,0.0001237,2,"2025-12-11T22:30:45.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289285,1765492245748,"fUST",-151.0,0.000125,2,"2025-12-11T22:30:45.748",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289287,1765492245758,"fUST",-151.0,0.000125,2,"2025-12-11T22:30:45.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289289,1765492245767,"fUST",-2773.56790519,0.00012553,2,"2025-12-11T22:30:45.767",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289291,1765492245776,"fUST",-151.0,0.00012596,2,"2025-12-11T22:30:45.776",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289293,1765492245785,"fUST",-151.0,0.000126,2,"2025-12-11T22:30:45.785",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289295,1765492245795,"fUST",-151.0,0.000127,2,"2025-12-11T22:30:45.795",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289297,1765492245804,"fUST",-151.0,0.000127,2,"2025-12-11T22:30:45.804",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289299,1765492245814,"fUST",-151.0,0.000127,2,"2025-12-11T22:30:45.814",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289301,1765492245823,"fUST",-617.40005154,0.00012725,2,"2025-12-11T22:30:45.823",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289303,1765492245832,"fUST",-363.92264838,0.00012854,2,"2025-12-11T22:30:45.832",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289305,1765492245841,"fUST",-477.42549354,0.00012876,2,"2025-12-11T22:30:45.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289307,1765492245851,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289309,1765492245860,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.860",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289311,1765492245870,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289313,1765492245879,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.879",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289315,1765492245889,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.889",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289317,1765492245899,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.899",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289319,1765492245908,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.908",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289321,1765492245917,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.917",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289323,1765492245927,"fUST",-1534.65,0.00012876,2,"2025-12-11T22:30:45.927",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289324,1765492245936,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.936",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289326,1765492245945,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.945",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289328,1765492245955,"fUST",-786.0,0.00012876,2,"2025-12-11T22:30:45.955",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289330,1765492245964,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.964",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289332,1765492245974,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.974",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289334,1765492245984,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:45.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289336,1765492245993,"fUST",-730.11,0.00012876,2,"2025-12-11T22:30:45.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289338,1765492246002,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.002",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289340,1765492246012,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289342,1765492246022,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.022",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289344,1765492246031,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.031",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289346,1765492246040,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.040",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289348,1765492246049,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.049",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289350,1765492246058,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.058",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289351,1765492246067,"fUST",-162.33588817,0.00012876,2,"2025-12-11T22:30:46.067",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289353,1765492246077,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.077",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289355,1765492246087,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.087",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289357,1765492246097,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289359,1765492246107,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.107",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289361,1765492246116,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289363,1765492246125,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.125",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289365,1765492246135,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289367,1765492246144,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.144",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289369,1765492246153,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.153",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289371,1765492246166,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.166",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289373,1765492246175,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.175",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289375,1765492246184,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.184",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289377,1765492246193,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.193",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289379,1765492246205,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.205",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289381,1765492246214,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.214",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289383,1765492246223,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.223",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289385,1765492246233,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.233",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289387,1765492246242,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.242",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289389,1765492246251,"fUST",-598.61,0.00012876,2,"2025-12-11T22:30:46.251",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289391,1765492246259,"fUST",-2056.44,0.00012876,2,"2025-12-11T22:30:46.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289393,1765492246268,"fUST",-2056.50472819,0.00012876,2,"2025-12-11T22:30:46.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289395,1765492246278,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.278",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289397,1765492246287,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.287",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289399,1765492246296,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289401,1765492246306,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289403,1765492246315,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.315",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289405,1765492246324,"fUST",-687.0,0.00012876,2,"2025-12-11T22:30:46.324",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289407,1765492246333,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.333",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289409,1765492246342,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.342",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289411,1765492246351,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.351",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289412,1765492246360,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.360",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289413,1765492246370,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.370",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289414,1765492246378,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.378",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289415,1765492246387,"fUST",-500.56124985,0.00012876,2,"2025-12-11T22:30:46.387",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289416,1765492246401,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289417,1765492246410,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.410",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289418,1765492246419,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.419",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289419,1765492246428,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.428",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289420,1765492246438,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.438",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289421,1765492246447,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.447",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289422,1765492246457,"fUST",-690.75,0.00012876,2,"2025-12-11T22:30:46.457",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289423,1765492246467,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.467",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289424,1765492246476,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.476",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289425,1765492246486,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.486",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289426,1765492246495,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.495",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289427,1765492246504,"fUST",-805.73,0.00012876,2,"2025-12-11T22:30:46.504",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289428,1765492246513,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.513",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289429,1765492246523,"fUST",-539.03,0.00012876,2,"2025-12-11T22:30:46.523",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289430,1765492246532,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.532",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289431,1765492246541,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.541",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289432,1765492246553,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.553",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289433,1765492246562,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.562",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289434,1765492246571,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.571",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289435,1765492246580,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.580",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289436,1765492246590,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.590",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289437,1765492246599,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.599",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289438,1765492246608,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.608",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289439,1765492246617,"fUST",-946.44,0.00012876,2,"2025-12-11T22:30:46.617",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289440,1765492246626,"fUST",-643.52,0.00012876,2,"2025-12-11T22:30:46.626",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289441,1765492246636,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.636",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289442,1765492246645,"fUST",-500.52640405,0.00012876,2,"2025-12-11T22:30:46.645",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289443,1765492246654,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.654",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289444,1765492246665,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.665",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289445,1765492246674,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.674",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289446,1765492246684,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.684",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289447,1765492246693,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.693",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289448,1765492246703,"fUST",-1001.32,0.00012876,2,"2025-12-11T22:30:46.703",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289449,1765492246713,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.713",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289450,1765492246722,"fUST",-552.03,0.00012876,2,"2025-12-11T22:30:46.722",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289451,1765492246731,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.731",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289452,1765492246740,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.740",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289453,1765492246749,"fUST",-839.41,0.00012876,2,"2025-12-11T22:30:46.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289454,1765492246758,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.758",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289455,1765492246767,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.767",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289456,1765492246776,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.776",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289457,1765492246785,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.785",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289458,1765492246794,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.794",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289459,1765492246803,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.803",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289460,1765492246812,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.812",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289461,1765492246823,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.823",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289462,1765492246832,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.832",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289463,1765492246841,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.841",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289464,1765492246850,"fUST",-520.94009992,0.00012876,2,"2025-12-11T22:30:46.850",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289465,1765492246859,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.859",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289466,1765492246868,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.868",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289467,1765492246877,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.877",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289468,1765492246886,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.886",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289469,1765492246895,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.895",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289470,1765492246904,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.904",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289471,1765492246913,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289472,1765492246922,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289473,1765492246931,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289474,1765492246941,"fUST",-902.84,0.00012876,2,"2025-12-11T22:30:46.941",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289475,1765492246950,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.950",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289476,1765492246960,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.960",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289477,1765492246969,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.969",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289478,1765492246979,"fUST",-436.34381408,0.00012876,2,"2025-12-11T22:30:46.979",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289479,1765492246988,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.988",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289480,1765492246997,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:46.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289481,1765492247006,"fUST",-603.34,0.00012876,2,"2025-12-11T22:30:47.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289482,1765492247016,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.016",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289483,1765492247026,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.026",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289484,1765492247035,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289485,1765492247044,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.044",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289486,1765492247054,"fUST",-151.24,0.00012876,2,"2025-12-11T22:30:47.054",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289487,1765492247063,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.063",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289488,1765492247073,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.073",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289489,1765492247082,"fUST",-1810.52,0.00012876,2,"2025-12-11T22:30:47.082",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289490,1765492247092,"fUST",-759.85,0.00012876,2,"2025-12-11T22:30:47.092",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289491,1765492247101,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.101",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289492,1765492247110,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.110",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289493,1765492247119,"fUST",-572.36,0.00012876,2,"2025-12-11T22:30:47.119",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289494,1765492247129,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.129",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289495,1765492247139,"fUST",-1282.96,0.00012876,2,"2025-12-11T22:30:47.139",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289496,1765492247149,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.149",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289497,1765492247160,"fUST",-782.23,0.00012876,2,"2025-12-11T22:30:47.160",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289498,1765492247171,"fUST",-424.4722194,0.00012876,2,"2025-12-11T22:30:47.171",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289499,1765492247180,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289500,1765492247189,"fUST",-881.12,0.00012876,2,"2025-12-11T22:30:47.189",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289501,1765492247199,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.199",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289502,1765492247210,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.210",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289503,1765492247219,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.219",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289504,1765492247229,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289505,1765492247239,"fUST",-972.04,0.00012876,2,"2025-12-11T22:30:47.239",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289506,1765492247249,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.249",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289507,1765492247259,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289508,1765492247269,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289509,1765492247279,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289510,1765492247289,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.289",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289511,1765492247298,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.298",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289512,1765492247308,"fUST",-436.79639259,0.00012876,2,"2025-12-11T22:30:47.308",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289513,1765492247317,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.317",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289514,1765492247326,"fUST",-539.23187468,0.00012876,2,"2025-12-11T22:30:47.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289515,1765492247336,"fUST",-577.41,0.00012876,2,"2025-12-11T22:30:47.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289516,1765492247345,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289517,1765492247354,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289518,1765492247365,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.365",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289519,1765492247374,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.374",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289520,1765492247383,"fUST",-501.70351157,0.00012876,2,"2025-12-11T22:30:47.383",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289521,1765492247393,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.393",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289522,1765492247402,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.402",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289523,1765492247412,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.412",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289524,1765492247421,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.421",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289525,1765492247431,"fUST",-583.27,0.00012876,2,"2025-12-11T22:30:47.431",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289526,1765492247440,"fUST",-523.08,0.00012876,2,"2025-12-11T22:30:47.440",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289527,1765492247450,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.450",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289528,1765492247459,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.459",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289529,1765492247469,"fUST",-700.53,0.00012876,2,"2025-12-11T22:30:47.469",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289530,1765492247478,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.478",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289531,1765492247487,"fUST",-840.0,0.00012876,2,"2025-12-11T22:30:47.487",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289532,1765492247497,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.497",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289533,1765492247506,"fUST",-537.54,0.00012876,2,"2025-12-11T22:30:47.506",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289534,1765492247515,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.515",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289535,1765492247525,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.525",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289536,1765492247536,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.536",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289537,1765492247546,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.546",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289538,1765492247555,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.555",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289539,1765492247564,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.564",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289540,1765492247574,"fUST",-2082.36,0.00012876,2,"2025-12-11T22:30:47.574",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289541,1765492247583,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.583",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289542,1765492247592,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.592",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289543,1765492247601,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.601",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289544,1765492247611,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.611",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289545,1765492247619,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.619",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289546,1765492247629,"fUST",-263.80328105,0.00012876,2,"2025-12-11T22:30:47.629",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289547,1765492247638,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.638",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289548,1765492247648,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.648",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289549,1765492247657,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.657",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289550,1765492247667,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.667",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289551,1765492247676,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.676",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289552,1765492247685,"fUST",-662.0,0.00012876,2,"2025-12-11T22:30:47.685",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289553,1765492247694,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.694",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289554,1765492247704,"fUST",-219.00667821,0.00012876,2,"2025-12-11T22:30:47.704",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289555,1765492247713,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.713",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289556,1765492247722,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.722",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289557,1765492247732,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.732",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289558,1765492247742,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.742",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289559,1765492247751,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.751",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289560,1765492247761,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.761",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289561,1765492247770,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.770",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289562,1765492247779,"fUST",-580.73,0.00012876,2,"2025-12-11T22:30:47.779",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289563,1765492247789,"fUST",-841.71,0.00012876,2,"2025-12-11T22:30:47.789",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289564,1765492247799,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.799",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289565,1765492247808,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.808",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289566,1765492247818,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.818",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289567,1765492247827,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.827",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289568,1765492247837,"fUST",-2005.29,0.00012876,2,"2025-12-11T22:30:47.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289569,1765492247847,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.847",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289570,1765492247856,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.856",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289571,1765492247866,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.866",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289572,1765492247875,"fUST",-2403.49,0.00012876,2,"2025-12-11T22:30:47.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289573,1765492247884,"fUST",-1039.52,0.00012876,2,"2025-12-11T22:30:47.884",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289574,1765492247893,"fUST",-949.64,0.00012876,2,"2025-12-11T22:30:47.893",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289575,1765492247903,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289576,1765492247914,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.914",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289577,1765492247923,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.923",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289578,1765492247932,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.932",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289579,1765492247942,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.942",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289580,1765492247951,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.951",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289581,1765492247961,"fUST",-536.44732668,0.00012876,2,"2025-12-11T22:30:47.961",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289582,1765492247971,"fUST",-1526.62,0.00012876,2,"2025-12-11T22:30:47.971",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289583,1765492247980,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.980",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289584,1765492247990,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:47.990",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289585,1765492248171,"fUST",-529.09,0.00012876,2,"2025-12-11T22:30:48.171",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289586,1765492248190,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.190",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289587,1765492248200,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.200",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289588,1765492248211,"fUST",-782.01,0.00012876,2,"2025-12-11T22:30:48.211",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289589,1765492248221,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.221",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289590,1765492248231,"fUST",-533.14,0.00012876,2,"2025-12-11T22:30:48.231",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289591,1765492248241,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.241",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289592,1765492248251,"fUST",-927.86,0.00012876,2,"2025-12-11T22:30:48.251",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289593,1765492248260,"fUST",-590.76,0.00012876,2,"2025-12-11T22:30:48.260",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289594,1765492248269,"fUST",-1396.37,0.00012876,2,"2025-12-11T22:30:48.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289595,1765492248279,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289596,1765492248288,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289597,1765492248298,"fUST",-619.89294361,0.00012876,2,"2025-12-11T22:30:48.298",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289598,1765492248308,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.308",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289599,1765492248317,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.317",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289600,1765492248327,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289601,1765492248336,"fUST",-809.91,0.00012876,2,"2025-12-11T22:30:48.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289602,1765492248346,"fUST",-976.0,0.00012876,2,"2025-12-11T22:30:48.346",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289603,1765492248356,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.356",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289604,1765492248365,"fUST",-185.30185479,0.00012876,2,"2025-12-11T22:30:48.365",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289605,1765492248375,"fUST",-521.55,0.00012876,2,"2025-12-11T22:30:48.375",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289606,1765492248384,"fUST",-1089.34,0.00012876,2,"2025-12-11T22:30:48.384",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289607,1765492248394,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.394",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289608,1765492248403,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.403",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289609,1765492248413,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.413",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289610,1765492248422,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.422",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289611,1765492248431,"fUST",-674.89,0.00012876,2,"2025-12-11T22:30:48.431",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289612,1765492248441,"fUST",-1052.96,0.00012876,2,"2025-12-11T22:30:48.441",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289613,1765492248451,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.451",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289614,1765492248461,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.461",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289615,1765492248470,"fUST",-834.12,0.00012876,2,"2025-12-11T22:30:48.470",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289616,1765492248480,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.480",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289617,1765492248489,"fUST",-4127.16,0.00012876,2,"2025-12-11T22:30:48.489",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289618,1765492248499,"fUST",-703.35,0.00012876,2,"2025-12-11T22:30:48.499",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289619,1765492248509,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.509",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289620,1765492248519,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.519",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289621,1765492248528,"fUST",-815.51,0.00012876,2,"2025-12-11T22:30:48.528",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289622,1765492248537,"fUST",-2260.47,0.00012876,2,"2025-12-11T22:30:48.537",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289623,1765492248547,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.547",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289624,1765492248557,"fUST",-542.22,0.00012876,2,"2025-12-11T22:30:48.557",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289625,1765492248566,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.566",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289626,1765492248576,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.576",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289627,1765492248585,"fUST",-1027.72,0.00012876,2,"2025-12-11T22:30:48.585",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289628,1765492248595,"fUST",-1069.28,0.00012876,2,"2025-12-11T22:30:48.595",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289629,1765492248604,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289630,1765492248614,"fUST",-589.79359466,0.00012876,2,"2025-12-11T22:30:48.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289631,1765492248624,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.624",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289632,1765492248634,"fUST",-540.33,0.00012876,2,"2025-12-11T22:30:48.634",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289633,1765492248644,"fUST",-648.18,0.00012876,2,"2025-12-11T22:30:48.644",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289634,1765492248654,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.654",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289635,1765492248664,"fUST",-501.24,0.00012876,2,"2025-12-11T22:30:48.664",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289636,1765492248673,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.673",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289637,1765492248682,"fUST",-765.4,0.00012876,2,"2025-12-11T22:30:48.682",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289638,1765492248692,"fUST",-533.43,0.00012876,2,"2025-12-11T22:30:48.692",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289639,1765492248701,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.701",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289640,1765492248711,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.711",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289641,1765492248720,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289642,1765492248730,"fUST",-1122.29,0.00012876,2,"2025-12-11T22:30:48.730",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289643,1765492248739,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289644,1765492248748,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.748",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289645,1765492248757,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.757",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289646,1765492248767,"fUST",-610.58,0.00012876,2,"2025-12-11T22:30:48.767",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289647,1765492248776,"fUST",-682.3,0.00012876,2,"2025-12-11T22:30:48.776",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289648,1765492248785,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.785",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289649,1765492248795,"fUST",-1308.88,0.00012876,2,"2025-12-11T22:30:48.795",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289650,1765492248804,"fUST",-638.95,0.00012876,2,"2025-12-11T22:30:48.804",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289651,1765492248814,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.814",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289652,1765492248823,"fUST",-513.15,0.00012876,2,"2025-12-11T22:30:48.823",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289653,1765492248832,"fUST",-726.68,0.00012876,2,"2025-12-11T22:30:48.832",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289654,1765492248842,"fUST",-589.95,0.00012876,2,"2025-12-11T22:30:48.842",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289655,1765492248851,"fUST",-700.38,0.00012876,2,"2025-12-11T22:30:48.851",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289656,1765492248860,"fUST",-664.01,0.00012876,2,"2025-12-11T22:30:48.860",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289657,1765492248870,"fUST",-853.59,0.00012876,2,"2025-12-11T22:30:48.870",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289658,1765492248879,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.879",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289659,1765492248888,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.888",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289660,1765492248898,"fUST",-2877.77,0.00012876,2,"2025-12-11T22:30:48.898",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289661,1765492248907,"fUST",-722.66,0.00012876,2,"2025-12-11T22:30:48.907",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289662,1765492248917,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.917",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289663,1765492248927,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.927",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289664,1765492248936,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.936",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289665,1765492248946,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.946",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289666,1765492248955,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.955",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289667,1765492248965,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.965",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289668,1765492248975,"fUST",-1077.34,0.00012876,2,"2025-12-11T22:30:48.975",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289669,1765492248984,"fUST",-1267.62,0.00012876,2,"2025-12-11T22:30:48.984",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289670,1765492248993,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:48.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289671,1765492249003,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289672,1765492249012,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289673,1765492249021,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.021",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289674,1765492249031,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.031",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289675,1765492249040,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.040",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289676,1765492249050,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.050",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289677,1765492249059,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289678,1765492249069,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.069",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289679,1765492249079,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.079",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289680,1765492249090,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289681,1765492249099,"fUST",-2030.03,0.00012876,2,"2025-12-11T22:30:49.099",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289682,1765492249109,"fUST",-458.34948724,0.00012876,2,"2025-12-11T22:30:49.109",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289683,1765492249119,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.119",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289684,1765492249128,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.128",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289685,1765492249137,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.137",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289686,1765492249147,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.147",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289687,1765492249157,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.157",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289688,1765492249170,"fUST",-777.53,0.00012876,2,"2025-12-11T22:30:49.170",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289689,1765492249179,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.179",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289690,1765492249189,"fUST",-770.05,0.00012876,2,"2025-12-11T22:30:49.189",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289691,1765492249198,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.198",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289692,1765492249210,"fUST",-1142.32,0.00012876,2,"2025-12-11T22:30:49.210",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289693,1765492249220,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.220",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289694,1765492249229,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.229",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289695,1765492249240,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.240",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289696,1765492249249,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.249",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289697,1765492249259,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.259",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289698,1765492249268,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.268",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289699,1765492249277,"fUST",-645.42,0.00012876,2,"2025-12-11T22:30:49.277",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289700,1765492249287,"fUST",-717.07,0.00012876,2,"2025-12-11T22:30:49.287",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289701,1765492249296,"fUST",-545.21,0.00012876,2,"2025-12-11T22:30:49.296",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289702,1765492249305,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.305",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289703,1765492249315,"fUST",-169.821118,0.00012876,2,"2025-12-11T22:30:49.315",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289704,1765492249324,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.324",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289705,1765492249334,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.334",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289706,1765492249343,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.343",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289707,1765492249353,"fUST",-652.24,0.00012876,2,"2025-12-11T22:30:49.353",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289708,1765492249362,"fUST",-887.8,0.00012876,2,"2025-12-11T22:30:49.362",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289709,1765492249371,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289710,1765492249381,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289711,1765492249390,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.390",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289712,1765492249399,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.399",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289713,1765492249409,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.409",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289714,1765492249418,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.418",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289715,1765492249427,"fUST",-1112.024898,0.00012876,2,"2025-12-11T22:30:49.427",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289716,1765492249437,"fUST",-1316.52,0.00012876,2,"2025-12-11T22:30:49.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289717,1765492249446,"fUST",-381.74773304,0.00012876,2,"2025-12-11T22:30:49.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289718,1765492249456,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.456",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289719,1765492249465,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.465",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289720,1765492249475,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.475",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289721,1765492249484,"fUST",-2863.19,0.00012876,2,"2025-12-11T22:30:49.484",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289722,1765492249493,"fUST",-496.84809073,0.00012876,2,"2025-12-11T22:30:49.493",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289723,1765492249502,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.502",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289724,1765492249512,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.512",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289725,1765492249521,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.521",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289726,1765492249531,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.531",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289727,1765492249540,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.540",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289728,1765492249550,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.550",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289729,1765492249559,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289730,1765492249568,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289731,1765492249577,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.577",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289732,1765492249586,"fUST",-990.62,0.00012876,2,"2025-12-11T22:30:49.586",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289733,1765492249595,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.595",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289734,1765492249604,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.604",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289735,1765492249614,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289736,1765492249623,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.623",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289737,1765492249632,"fUST",-1583.84,0.00012876,2,"2025-12-11T22:30:49.632",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289738,1765492249642,"fUST",-1764.16,0.00012876,2,"2025-12-11T22:30:49.642",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289739,1765492249651,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.651",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289740,1765492249660,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289741,1765492249669,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.669",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289742,1765492249678,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.678",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289743,1765492249688,"fUST",-694.73,0.00012876,2,"2025-12-11T22:30:49.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289744,1765492249697,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.697",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289745,1765492249707,"fUST",-9020.89,0.00012876,2,"2025-12-11T22:30:49.707",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289746,1765492249717,"fUST",-1555.13,0.00012876,2,"2025-12-11T22:30:49.717",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289747,1765492249726,"fUST",-767.88,0.00012876,2,"2025-12-11T22:30:49.726",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289748,1765492249735,"fUST",-972.15,0.00012876,2,"2025-12-11T22:30:49.735",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289749,1765492249744,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.744",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289750,1765492249753,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.753",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289751,1765492249763,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.763",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289752,1765492249772,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.772",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289753,1765492249781,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289754,1765492249790,"fUST",-1848.31,0.00012876,2,"2025-12-11T22:30:49.790",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289755,1765492249799,"fUST",-511.85,0.00012876,2,"2025-12-11T22:30:49.799",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289756,1765492249809,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.809",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289757,1765492249818,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.818",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289758,1765492249828,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.828",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289759,1765492249837,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289760,1765492249847,"fUST",-1065.96,0.00012876,2,"2025-12-11T22:30:49.847",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289761,1765492249856,"fUST",-5028.13,0.00012876,2,"2025-12-11T22:30:49.856",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289762,1765492249865,"fUST",-1066.17,0.00012876,2,"2025-12-11T22:30:49.865",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289763,1765492249875,"fUST",-715.39,0.00012876,2,"2025-12-11T22:30:49.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289764,1765492249885,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.885",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289765,1765492249893,"fUST",-1148.17,0.00012876,2,"2025-12-11T22:30:49.893",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289766,1765492249903,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.903",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289767,1765492249913,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.913",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289768,1765492249922,"fUST",-4570.96,0.00012876,2,"2025-12-11T22:30:49.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289769,1765492249935,"fUST",-183.17572194,0.00012876,2,"2025-12-11T22:30:49.935",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289770,1765492249944,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.944",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289771,1765492249954,"fUST",-629.13,0.00012876,2,"2025-12-11T22:30:49.954",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289772,1765492249963,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.963",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289773,1765492249973,"fUST",-1935.41,0.00012876,2,"2025-12-11T22:30:49.973",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289774,1765492249982,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:49.982",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289775,1765492249992,"fUST",-9916.36,0.00012876,2,"2025-12-11T22:30:49.992",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289776,1765492250001,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.001",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289777,1765492250010,"fUST",-606.21,0.00012876,2,"2025-12-11T22:30:50.010",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289778,1765492250020,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.020",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289779,1765492250029,"fUST",-9942.55,0.00012876,2,"2025-12-11T22:30:50.029",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289780,1765492250038,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.038",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289781,1765492250048,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.048",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289782,1765492250057,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.057",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289783,1765492250067,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.067",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289784,1765492250076,"fUST",-521.23,0.00012876,2,"2025-12-11T22:30:50.076",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289785,1765492250086,"fUST",-1087.63,0.00012876,2,"2025-12-11T22:30:50.086",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289786,1765492250096,"fUST",-612.83739619,0.00012876,2,"2025-12-11T22:30:50.096",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289787,1765492250105,"fUST",-1137.13,0.00012876,2,"2025-12-11T22:30:50.105",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289788,1765492250115,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.115",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289789,1765492250125,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.125",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289790,1765492250134,"fUST",-5298.64,0.00012876,2,"2025-12-11T22:30:50.134",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289791,1765492250143,"fUST",-3510.79,0.00012876,2,"2025-12-11T22:30:50.143",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289792,1765492250152,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.152",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289793,1765492250165,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.165",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289794,1765492250174,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.174",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289795,1765492250184,"fUST",-1238.39,0.00012876,2,"2025-12-11T22:30:50.184",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289796,1765492250193,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.193",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289797,1765492250203,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.203",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289798,1765492250213,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.213",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289799,1765492250221,"fUST",-544.39,0.00012876,2,"2025-12-11T22:30:50.221",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289800,1765492250230,"fUST",-1288.39,0.00012876,2,"2025-12-11T22:30:50.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289801,1765492250241,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.241",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289802,1765492250250,"fUST",-651.57,0.00012876,2,"2025-12-11T22:30:50.250",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289803,1765492250260,"fUST",-864.05,0.00012876,2,"2025-12-11T22:30:50.260",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289804,1765492250269,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.269",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289805,1765492250279,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289806,1765492250288,"fUST",-2328.95,0.00012876,2,"2025-12-11T22:30:50.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289807,1765492250298,"fUST",-287.869943,0.00012876,2,"2025-12-11T22:30:50.298",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289808,1765492250307,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.307",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289809,1765492250316,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289810,1765492250326,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289811,1765492250335,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289812,1765492250344,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.344",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289813,1765492250353,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.353",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289814,1765492250363,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.363",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289815,1765492250372,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.372",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289816,1765492250382,"fUST",-6306.12,0.00012876,2,"2025-12-11T22:30:50.382",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289817,1765492250391,"fUST",-657.12,0.00012876,2,"2025-12-11T22:30:50.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289818,1765492250401,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289819,1765492250411,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.411",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289820,1765492250421,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.421",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289821,1765492250430,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.430",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289822,1765492250439,"fUST",-1216.77,0.00012876,2,"2025-12-11T22:30:50.439",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289823,1765492250448,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.448",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289824,1765492250458,"fUST",-686.15,0.00012876,2,"2025-12-11T22:30:50.458",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289825,1765492250471,"fUST",-1382.79,0.00012876,2,"2025-12-11T22:30:50.471",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289826,1765492250481,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.481",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289827,1765492250490,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.490",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289828,1765492250499,"fUST",-1063.49,0.00012876,2,"2025-12-11T22:30:50.499",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289829,1765492250509,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.509",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289830,1765492250518,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.518",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289831,1765492250527,"fUST",-5462.9,0.00012876,2,"2025-12-11T22:30:50.527",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289832,1765492250586,"fUST",-509.85,0.00012876,2,"2025-12-11T22:30:50.586",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289833,1765492250596,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.596",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289834,1765492250605,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.605",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289835,1765492250614,"fUST",-1000.0,0.00012876,2,"2025-12-11T22:30:50.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289836,1765492250623,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.623",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289837,1765492250632,"fUST",-976.16,0.00012876,2,"2025-12-11T22:30:50.632",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289838,1765492250641,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.641",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289839,1765492250650,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289840,1765492250660,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.660",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289841,1765492250671,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.671",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289842,1765492250680,"fUST",-5061.62,0.00012876,2,"2025-12-11T22:30:50.680",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289843,1765492250690,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.690",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289844,1765492250699,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289845,1765492250711,"fUST",-916.38,0.00012876,2,"2025-12-11T22:30:50.711",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289846,1765492250720,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.720",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289847,1765492250730,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.730",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289848,1765492250739,"fUST",-1309.75,0.00012876,2,"2025-12-11T22:30:50.739",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289849,1765492250749,"fUST",-722.23,0.00012876,2,"2025-12-11T22:30:50.749",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289850,1765492250759,"fUST",-11192.4,0.00012876,2,"2025-12-11T22:30:50.759",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289851,1765492250768,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.768",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289852,1765492250777,"fUST",-1263.72,0.00012876,2,"2025-12-11T22:30:50.777",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289853,1765492250786,"fUST",-1202.58,0.00012876,2,"2025-12-11T22:30:50.786",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289854,1765492250796,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.796",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289855,1765492250805,"fUST",-437.98028466,0.00012876,2,"2025-12-11T22:30:50.805",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289856,1765492250814,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.814",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289857,1765492250828,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.828",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289858,1765492250837,"fUST",-5007.84,0.00012876,2,"2025-12-11T22:30:50.837",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289859,1765492250847,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.847",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289860,1765492250856,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.856",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289861,1765492250866,"fUST",-806.69,0.00012876,2,"2025-12-11T22:30:50.866",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289862,1765492250875,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.875",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289863,1765492250885,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.885",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289864,1765492250897,"fUST",-1163.15,0.00012876,2,"2025-12-11T22:30:50.897",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289865,1765492250907,"fUST",-1114.92,0.00012876,2,"2025-12-11T22:30:50.907",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289866,1765492250918,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.918",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289867,1765492250929,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.929",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289868,1765492250939,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.939",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289869,1765492250948,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.948",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289870,1765492250959,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.959",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289871,1765492250968,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.968",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289872,1765492250978,"fUST",-862.99,0.00012876,2,"2025-12-11T22:30:50.978",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289873,1765492250987,"fUST",-1608.38,0.00012876,2,"2025-12-11T22:30:50.987",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289874,1765492250997,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:50.997",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289875,1765492251006,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.006",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289876,1765492251016,"fUST",-1830.43,0.00012876,2,"2025-12-11T22:30:51.016",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289877,1765492251025,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.025",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289878,1765492251035,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.035",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289879,1765492251044,"fUST",-8261.9,0.00012876,2,"2025-12-11T22:30:51.044",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289880,1765492251055,"fUST",-2805.24,0.00012876,2,"2025-12-11T22:30:51.055",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289881,1765492251065,"fUST",-1110.76,0.00012876,2,"2025-12-11T22:30:51.065",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289882,1765492251074,"fUST",-757.03,0.00012876,2,"2025-12-11T22:30:51.074",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289883,1765492251083,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.083",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289884,1765492251105,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.105",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289885,1765492251114,"fUST",-2201.14,0.00012876,2,"2025-12-11T22:30:51.114",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289886,1765492251123,"fUST",-3652.92,0.00012876,2,"2025-12-11T22:30:51.123",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289887,1765492251132,"fUST",-1050.91,0.00012876,2,"2025-12-11T22:30:51.132",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289888,1765492251142,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.142",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289889,1765492251151,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.151",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289890,1765492251164,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.164",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289891,1765492251180,"fUST",-2961.1,0.00012876,2,"2025-12-11T22:30:51.180",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289892,1765492251191,"fUST",-24713.72,0.00012876,2,"2025-12-11T22:30:51.191",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289893,1765492251201,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.201",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289894,1765492251212,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.212",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289895,1765492251221,"fUST",-3786.78,0.00012876,2,"2025-12-11T22:30:51.221",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289896,1765492251230,"fUST",-3492.07,0.00012876,2,"2025-12-11T22:30:51.230",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289897,1765492251242,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.242",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289898,1765492251251,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.251",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289899,1765492251261,"fUST",-218.36,0.00012876,2,"2025-12-11T22:30:51.261",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289900,1765492251270,"fUST",-1732.46,0.00012876,2,"2025-12-11T22:30:51.270",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289901,1765492251279,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.279",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289902,1765492251288,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289903,1765492251297,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.297",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289904,1765492251306,"fUST",-1810.58,0.00012876,2,"2025-12-11T22:30:51.306",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289905,1765492251316,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.316",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289906,1765492251326,"fUST",-1033.63,0.00012876,2,"2025-12-11T22:30:51.326",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289907,1765492251335,"fUST",-939.32,0.00012876,2,"2025-12-11T22:30:51.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289908,1765492251345,"fUST",-5600.19,0.00012876,2,"2025-12-11T22:30:51.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289909,1765492251354,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289910,1765492251363,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.363",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289911,1765492251372,"fUST",-2049.99,0.00012876,2,"2025-12-11T22:30:51.372",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289912,1765492251381,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289913,1765492251391,"fUST",-1521.09,0.00012876,2,"2025-12-11T22:30:51.391",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289914,1765492251400,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.400",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289915,1765492251410,"fUST",-568.52,0.00012876,2,"2025-12-11T22:30:51.410",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289916,1765492251419,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.419",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289917,1765492251428,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.428",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289918,1765492251437,"fUST",-781.85,0.00012876,2,"2025-12-11T22:30:51.437",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289919,1765492251446,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289920,1765492251455,"fUST",-766.63,0.00012876,2,"2025-12-11T22:30:51.455",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289921,1765492251465,"fUST",-2284.67,0.00012876,2,"2025-12-11T22:30:51.465",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289922,1765492251474,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.474",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289923,1765492251483,"fUST",-2304.75,0.00012876,2,"2025-12-11T22:30:51.483",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289924,1765492251493,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.493",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289925,1765492251502,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.502",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289926,1765492251511,"fUST",-929.73,0.00012876,2,"2025-12-11T22:30:51.511",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289927,1765492251522,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.522",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289928,1765492251531,"fUST",-2874.7,0.00012876,2,"2025-12-11T22:30:51.531",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289929,1765492251541,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.541",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289930,1765492251550,"fUST",-1509.43,0.00012876,2,"2025-12-11T22:30:51.550",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289931,1765492251559,"fUST",-1634.28,0.00012876,2,"2025-12-11T22:30:51.559",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289932,1765492251568,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289933,1765492251578,"fUST",-462.09041016,0.00012876,2,"2025-12-11T22:30:51.578",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289934,1765492251587,"fUST",-7212.13,0.00012876,2,"2025-12-11T22:30:51.587",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289935,1765492251596,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.596",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289936,1765492251605,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.605",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289937,1765492251614,"fUST",-3102.79,0.00012876,2,"2025-12-11T22:30:51.614",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289938,1765492251623,"fUST",-5002.26,0.00012876,2,"2025-12-11T22:30:51.623",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289939,1765492251632,"fUST",-605.26,0.00012876,2,"2025-12-11T22:30:51.632",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289940,1765492251641,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.641",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289941,1765492251650,"fUST",-638.16841744,0.00012876,2,"2025-12-11T22:30:51.650",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289942,1765492251659,"fUST",-500.0,0.00012876,2,"2025-12-11T22:30:51.659",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289943,1765492251668,"fUST",-679.45660229,0.00012876,2,"2025-12-11T22:30:51.668",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289944,1765492251699,"fUST",-317.9235118,0.00012876,2,"2025-12-11T22:30:51.699",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289945,1765492251927,"fUST",-12.19988591,0.00012876,2,"2025-12-11T22:30:51.927",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289946,1765492251937,"fUST",-302.6996199,0.00012876,2,"2025-12-11T22:30:51.937",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289947,1765492251948,"fUST",-197.3003801,0.00012876,2,"2025-12-11T22:30:51.948",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289948,1765492251957,"fUST",-124.3686215,0.00012876,2,"2025-12-11T22:30:51.957",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289949,1765492262724,"fUST",150.6,8.8e-05,2,"2025-12-11T22:31:02.724",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289950,1765492442090,"fUST",170.23,8.8e-05,2,"2025-12-11T22:34:02.090",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289951,1765492503672,"fUST",170.23,8.8e-05,2,"2025-12-11T22:35:03.672",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289952,1765492743832,"fUST",161.06,8.8e-05,2,"2025-12-11T22:39:03.832",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289953,1765492744184,"fUST",161.06,9.4e-05,2,"2025-12-11T22:39:04.184",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289954,1765492744466,"fUST",161.06,0.0001,2,"2025-12-11T22:39:04.466",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289955,1765492804810,"fUST",25.76,8.8e-05,2,"2025-12-11T22:40:04.810",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289956,1765492804836,"fUST",135.3,8.8e-05,2,"2025-12-11T22:40:04.836",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289957,1765492805446,"fUST",161.06,9.7e-05,2,"2025-12-11T22:40:05.446",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289958,1765492826561,"fUST",703.64,9.808e-05,2,"2025-12-11T22:40:26.561",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289972,1765493432705,"fUST",-543.0,8.8e-05,2,"2025-12-11T22:50:32.705",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289973,1765493432716,"fUST",-152.55,8.8e-05,2,"2025-12-11T22:50:32.716",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289974,1765493432725,"fUST",-308.59839178,9.052e-05,2,"2025-12-11T22:50:32.725",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289975,1765493432734,"fUST",-152.55,9.4e-05,2,"2025-12-11T22:50:32.734",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289976,1765493432744,"fUST",-1034.84282044,9.7e-05,2,"2025-12-11T22:50:32.744",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289977,1765493432753,"fUST",-634.0,9.807e-05,2,"2025-12-11T22:50:32.753",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289978,1765493432763,"fUST",-300.0,9.807e-05,2,"2025-12-11T22:50:32.763",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289979,1765493432772,"fUST",-12007.8799775,9.808e-05,2,"2025-12-11T22:50:32.772",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289980,1765493432782,"fUST",-152.55,0.0001,2,"2025-12-11T22:50:32.782",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289981,1765493432792,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:32.792",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398289982,1765493432801,"fUST",-170.52881022,0.00010003,2,"2025-12-11T22:50:32.801",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290093,1765493443548,"fUST",-129.47118978,0.00010003,2,"2025-12-11T22:50:43.548",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290094,1765493443558,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.558",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290096,1765493443567,"fUST",-112.17881022,0.00010003,2,"2025-12-11T22:50:43.567",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290118,1765493443771,"fUST",-187.82118978,0.00010003,2,"2025-12-11T22:50:43.771",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290120,1765493443781,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.781",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290122,1765493443790,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.790",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290124,1765493443799,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.799",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290126,1765493443808,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.808",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290128,1765493443818,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.818",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290130,1765493443827,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.827",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290132,1765493443836,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.836",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290134,1765493443845,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.845",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290136,1765493443855,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.855",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290138,1765493443864,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.864",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290140,1765493443873,"fUST",-300.0,0.00010003,2,"2025-12-11T22:50:43.873",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290142,1765493443883,"fUST",-1154.59932201,0.00010003,2,"2025-12-11T22:50:43.883",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290144,1765493443892,"fUST",-600.0,0.00010202,2,"2025-12-11T22:50:43.892",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290146,1765493443902,"fUST",-152.55,0.000105,2,"2025-12-11T22:50:43.902",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290148,1765493443912,"fUST",-2412.98406845,0.00010659,2,"2025-12-11T22:50:43.912",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290150,1765493443922,"fUST",-420.0,0.00010788,2,"2025-12-11T22:50:43.922",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290152,1765493443931,"fUST",-151.0,0.00010952,2,"2025-12-11T22:50:43.931",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290154,1765493443940,"fUST",-364.1461023,0.00011052,2,"2025-12-11T22:50:43.940",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290156,1765493443949,"fUST",-152.55,0.000111,2,"2025-12-11T22:50:43.949",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290158,1765493443958,"fUST",-720.0,0.00011222,2,"2025-12-11T22:50:43.958",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290160,1765493443967,"fUST",-290.67934049,0.00011331,2,"2025-12-11T22:50:43.967",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290162,1765493443976,"fUST",-151.0,0.000115,2,"2025-12-11T22:50:43.976",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290164,1765493443985,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:43.985",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290166,1765493443993,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:43.993",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290168,1765493444003,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.003",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290170,1765493444012,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.012",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290172,1765493444020,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.020",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290173,1765493444030,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.030",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290175,1765493444040,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.040",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290177,1765493444049,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.049",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290179,1765493444059,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.059",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290181,1765493444068,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.068",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290183,1765493444077,"fUST",-334.0,0.00011588,2,"2025-12-11T22:50:44.077",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290185,1765493444087,"fUST",-339.39180417,0.00011588,2,"2025-12-11T22:50:44.087",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290187,1765493444097,"fUST",-5633.0489309,0.00011601,2,"2025-12-11T22:50:44.097",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290189,1765493444106,"fUST",-152.55,0.000117,2,"2025-12-11T22:50:44.106",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290191,1765493444116,"fUST",-587.0,0.00011867,2,"2025-12-11T22:50:44.116",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290193,1765493444125,"fUST",-151.0,0.00012048,2,"2025-12-11T22:50:44.125",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290195,1765493444135,"fUST",-151.0,0.000121,2,"2025-12-11T22:50:44.135",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290197,1765493444144,"fUST",-290.67934049,0.0001216,2,"2025-12-11T22:50:44.144",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290199,1765493444154,"fUST",-295.30641892,0.00012227,2,"2025-12-11T22:50:44.154",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290201,1765493444164,"fUST",-151.0,0.000123,2,"2025-12-11T22:50:44.164",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290203,1765493444173,"fUST",-152.55,0.000123,2,"2025-12-11T22:50:44.173",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290205,1765493444182,"fUST",-397.715535,0.00012329,2,"2025-12-11T22:50:44.182",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290207,1765493444192,"fUST",-397.715535,0.00012329,2,"2025-12-11T22:50:44.192",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290209,1765493444201,"fUST",-397.1162519,0.00012329,2,"2025-12-11T22:50:44.201",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290211,1765493444212,"fUST",-397.715535,0.00012329,2,"2025-12-11T22:50:44.212",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290213,1765493444222,"fUST",-397.715535,0.00012329,2,"2025-12-11T22:50:44.222",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290215,1765493444231,"fUST",-397.715535,0.00012329,2,"2025-12-11T22:50:44.231",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290217,1765493444241,"fUST",-864.0,0.00012344,2,"2025-12-11T22:50:44.241",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290219,1765493444251,"fUST",-2156.0,0.0001237,2,"2025-12-11T22:50:44.251",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290221,1765493444261,"fUST",-1360.0,0.0001237,2,"2025-12-11T22:50:44.261",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290222,1765493444270,"fUST",-631.0,0.0001237,2,"2025-12-11T22:50:44.270",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290224,1765493444280,"fUST",-415.0,0.0001237,2,"2025-12-11T22:50:44.280",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290226,1765493444290,"fUST",-151.0,0.000125,2,"2025-12-11T22:50:44.290",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290228,1765493444299,"fUST",-151.0,0.00012596,2,"2025-12-11T22:50:44.299",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290230,1765493444308,"fUST",-151.0,0.000127,2,"2025-12-11T22:50:44.308",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290232,1765493444317,"fUST",-152.55,0.000128,2,"2025-12-11T22:50:44.317",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290234,1765493444327,"fUST",-3935.94506004,0.0001284,2,"2025-12-11T22:50:44.327",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290236,1765493444336,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:44.336",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290237,1765493444345,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:44.345",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290238,1765493444354,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:44.354",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290239,1765493444364,"fUST",-347.00686747,0.00012874,2,"2025-12-11T22:50:44.364",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290240,1765493444373,"fUST",-240.35818751,0.00012875,2,"2025-12-11T22:50:44.373",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290241,1765493444383,"fUST",-500.0,0.00012875,2,"2025-12-11T22:50:44.383",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290242,1765493444392,"fUST",-500.0,0.00012875,2,"2025-12-11T22:50:44.392",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290243,1765493444402,"fUST",-500.0,0.00012875,2,"2025-12-11T22:50:44.402",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290244,1765493444411,"fUST",-589.77138737,0.00012875,2,"2025-12-11T22:50:44.411",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290245,1765493444420,"fUST",-500.0,0.00012875,2,"2025-12-11T22:50:44.420",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290246,1765493444430,"fUST",-500.0,0.00012875,2,"2025-12-11T22:50:44.430",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290247,1765493444440,"fUST",-500.0,0.00012875,2,"2025-12-11T22:50:44.440",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290248,1765493444449,"fUST",-500.0,0.00012875,2,"2025-12-11T22:50:44.449",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290249,1765493444459,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.459",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290250,1765493444469,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.469",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290251,1765493444478,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.478",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290252,1765493444488,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.488",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290253,1765493444498,"fUST",-717.84,0.00012876,2,"2025-12-11T22:50:44.498",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290254,1765493444507,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.507",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290255,1765493444517,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.517",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290256,1765493444527,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.527",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290257,1765493444539,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.539",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290258,1765493444548,"fUST",-1113.65,0.00012876,2,"2025-12-11T22:50:44.548",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290259,1765493444558,"fUST",-1419.46,0.00012876,2,"2025-12-11T22:50:44.558",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290260,1765493444568,"fUST",-616.04,0.00012876,2,"2025-12-11T22:50:44.568",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290261,1765493444578,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.578",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290262,1765493444588,"fUST",-533.94,0.00012876,2,"2025-12-11T22:50:44.588",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290263,1765493444598,"fUST",-838.14,0.00012876,2,"2025-12-11T22:50:44.598",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290264,1765493444608,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.608",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290265,1765493444619,"fUST",-933.58,0.00012876,2,"2025-12-11T22:50:44.619",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290266,1765493444628,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.628",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290267,1765493444638,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.638",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290268,1765493444648,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.648",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290269,1765493444658,"fUST",-481.42372808,0.00012876,2,"2025-12-11T22:50:44.658",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290270,1765493444667,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.667",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290271,1765493444678,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.678",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290272,1765493444688,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.688",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290273,1765493444698,"fUST",-979.97,0.00012876,2,"2025-12-11T22:50:44.698",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290274,1765493444707,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.707",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290275,1765493444717,"fUST",-503.03201831,0.00012876,2,"2025-12-11T22:50:44.717",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290276,1765493444727,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.727",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290277,1765493444736,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.736",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290278,1765493444746,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.746",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290279,1765493444755,"fUST",-500.0,0.00012876,2,"2025-12-11T22:50:44.755",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290280,1765493444765,"fUST",-587.52,0.00012876,2,"2025-12-11T22:50:44.765",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290281,1765493444774,"fUST",-604.31,0.00012876,2,"2025-12-11T22:50:44.774",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290282,1765493444784,"fUST",-222.84923657,0.00012876,2,"2025-12-11T22:50:44.784",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290315,1765493446274,"fUST",-233.7204,0.00012874,2,"2025-12-11T22:50:46.274",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290316,1765493446288,"fUST",-266.2796,0.00012874,2,"2025-12-11T22:50:46.288",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290317,1765493446298,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:46.298",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290318,1765493446309,"fUST",-47.4852,0.00012874,2,"2025-12-11T22:50:46.309",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290319,1765493446324,"fUST",-452.5148,0.00012874,2,"2025-12-11T22:50:46.324",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290320,1765493446335,"fUST",-306.55996253,0.00012874,2,"2025-12-11T22:50:46.335",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290321,1765493446350,"fUST",-193.44003747,0.00012874,2,"2025-12-11T22:50:46.350",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290322,1765493446359,"fUST",-128.22896413,0.00012874,2,"2025-12-11T22:50:46.359",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290323,1765493446371,"fUST",-161.31575785,0.00012874,2,"2025-12-11T22:50:46.371",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290325,1765493446381,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:46.381",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290327,1765493446392,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:46.392",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290329,1765493446401,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:46.401",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290331,1765493446411,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:46.411",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290334,1765493446426,"fUST",-500.0,0.00012874,2,"2025-12-11T22:50:46.426",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290336,1765493446436,"fUST",-184.315897,0.00012874,2,"2025-12-11T22:50:46.436",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290337,1765493446448,"fUST",-315.684103,0.00012874,2,"2025-12-11T22:50:46.448",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290338,1765493446458,"fUST",-425.38293311,0.00012874,2,"2025-12-11T22:50:46.458",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290424,1765493454520,"fUST",150.0,6.658e-05,2,"2025-12-11T22:50:54.520",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290425,1765493454943,"fUST",150.0,6.975e-05,2,"2025-12-11T22:50:54.943",0.00036865000000000004,41.05,0.9227796483419136,806040206.8799093]
[398290452,1765494632508,"fUST",-151.03,8.8e-05,2,"2025-12-11T23:10:32.508",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290454,1765494632518,"fUST",-311.74604877,8.9e-05,2,"2025-12-11T23:10:32.518",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290456,1765494632529,"fUST",-151.03,9e-05,2,"2025-12-11T23:10:32.529",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290458,1765494632539,"fUST",-151.03,9.2e-05,2,"2025-12-11T23:10:32.539",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290460,1765494632548,"fUST",-151.03,9.4e-05,2,"2025-12-11T23:10:32.548",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290462,1765494632557,"fUST",-151.03,9.6e-05,2,"2025-12-11T23:10:32.557",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290463,1765494632567,"fUST",-151.03,9.8e-05,2,"2025-12-11T23:10:32.567",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290464,1765494632577,"fUST",-300.0,9.999e-05,2,"2025-12-11T23:10:32.577",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290465,1765494632587,"fUST",-10000.0,0.0001,2,"2025-12-11T23:10:32.587",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290466,1765494632596,"fUST",-151.03,0.0001,2,"2025-12-11T23:10:32.596",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290467,1765494632606,"fUST",-2960.88044782,0.00010199,2,"2025-12-11T23:10:32.606",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290468,1765494632616,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.616",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290469,1765494632626,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.626",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290470,1765494632635,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.635",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290471,1765494632645,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.645",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290472,1765494632654,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.654",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290473,1765494632664,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.664",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290474,1765494632674,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.674",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290475,1765494632683,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.683",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290476,1765494632692,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.692",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290477,1765494632702,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.702",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290478,1765494632711,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.711",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290479,1765494632722,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.722",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290480,1765494632732,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.732",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290482,1765494632741,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.741",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290484,1765494632751,"fUST",-300.0,0.00010199,2,"2025-12-11T23:10:32.751",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290486,1765494632761,"fUST",-151.03,0.000103,2,"2025-12-11T23:10:32.761",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290488,1765494632771,"fUST",-222.50637138,0.0001035,2,"2025-12-11T23:10:32.771",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290490,1765494632780,"fUST",-151.03,0.000105,2,"2025-12-11T23:10:32.780",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290492,1765494632789,"fUST",-351.89826127,0.00010558,2,"2025-12-11T23:10:32.789",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290495,1765494632812,"fUST",-56.45871568,0.00010558,2,"2025-12-11T23:10:32.812",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290497,1765494632821,"fUST",-12786.6235143,0.00010559,2,"2025-12-11T23:10:32.821",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290538,1765494638276,"fUST",-500.0,0.00010558,2,"2025-12-11T23:10:38.276",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290539,1765494638286,"fUST",-211.02630224,0.00010558,2,"2025-12-11T23:10:38.286",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290540,1765494638296,"fUST",-269.2526528,0.00010559,2,"2025-12-11T23:10:38.296",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290541,1765494638307,"fUST",-7760.19639879,0.00010559,2,"2025-12-11T23:10:38.307",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290542,1765494638332,"fUST",-397.54104496,0.00010559,2,"2025-12-11T23:10:38.332",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290546,1765494640504,"fUST",-1050.74061597,0.00010559,2,"2025-12-11T23:10:40.504",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290548,1765494643439,"fUST",-26000.0,0.00010559,2,"2025-12-11T23:10:43.439",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290555,1765494646271,"fUST",-193.89872597,0.00010235,2,"2025-12-11T23:10:46.271",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290556,1765494646280,"fUST",-115.55191931,0.00010559,2,"2025-12-11T23:10:46.280",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290557,1765494646295,"fUST",-331.648,0.00010559,2,"2025-12-11T23:10:46.295",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290558,1765494646321,"fUST",-2157.02,0.00010559,2,"2025-12-11T23:10:46.321",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290561,1765495562083,"fUST",156.57217215,8.68e-05,2,"2025-12-11T23:26:02.083",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290582,1765495832374,"fUST",-543.0,8.8e-05,2,"2025-12-11T23:30:32.374",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290583,1765495832384,"fUST",-151.38,8.8e-05,2,"2025-12-11T23:30:32.384",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290584,1765495832392,"fUST",-111.81976818,8.8e-05,2,"2025-12-11T23:30:32.392",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290593,1765495838400,"fUST",-39.48023182,8.8e-05,2,"2025-12-11T23:30:38.400",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290594,1765495838409,"fUST",-151.38,9e-05,2,"2025-12-11T23:30:38.409",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290595,1765495838418,"fUST",-5980.626878,9.046e-05,2,"2025-12-11T23:30:38.418",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290596,1765495838427,"fUST",-151.38,9.3e-05,2,"2025-12-11T23:30:38.427",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290597,1765495838436,"fUST",-855.0,9.306e-05,2,"2025-12-11T23:30:38.436",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290598,1765495838444,"fUST",-325.87318876,9.307e-05,2,"2025-12-11T23:30:38.444",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290599,1765495838454,"fUST",-160.0,9.323e-05,2,"2025-12-11T23:30:38.454",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290600,1765495838462,"fUST",-300.0,9.323e-05,2,"2025-12-11T23:30:38.462",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290601,1765495838471,"fUST",-294.0,9.323e-05,2,"2025-12-11T23:30:38.471",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290602,1765495838480,"fUST",-1929.46436948,9.324e-05,2,"2025-12-11T23:30:38.480",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290603,1765495838489,"fUST",-151.38,9.5e-05,2,"2025-12-11T23:30:38.489",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290604,1765495838498,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.498",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290605,1765495838507,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.507",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290606,1765495838516,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.516",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290607,1765495838525,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.525",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290608,1765495838533,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.533",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290609,1765495838542,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.542",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290611,1765495838551,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.551",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290613,1765495838559,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.559",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290614,1765495838568,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.568",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290615,1765495838577,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.577",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290616,1765495838586,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.586",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290617,1765495838595,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.595",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290618,1765495838604,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.604",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290619,1765495838613,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.613",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290620,1765495838623,"fUST",-300.0,9.509e-05,2,"2025-12-11T23:30:38.623",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290621,1765495838632,"fUST",-1154.59932201,9.509e-05,2,"2025-12-11T23:30:38.632",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290622,1765495838641,"fUST",-151.38,9.8e-05,2,"2025-12-11T23:30:38.641",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290623,1765495838650,"fUST",-151.38,0.0001,2,"2025-12-11T23:30:38.650",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290624,1765495838659,"fUST",-10000.0,0.0001,2,"2025-12-11T23:30:38.659",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290625,1765495838668,"fUST",-478.95018136,0.00010221,2,"2025-12-11T23:30:38.668",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290626,1765495838677,"fUST",-420.0,0.00010255,2,"2025-12-11T23:30:38.677",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290627,1765495838686,"fUST",-151.38,0.000103,2,"2025-12-11T23:30:38.686",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290628,1765495838695,"fUST",-500.0,0.0001033,2,"2025-12-11T23:30:38.695",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290629,1765495838704,"fUST",-166.40250554,0.000104,2,"2025-12-11T23:30:38.704",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290630,1765495838713,"fUST",-600.0,0.00010401,2,"2025-12-11T23:30:38.713",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290631,1765495838722,"fUST",-523.51160194,0.00010458,2,"2025-12-11T23:30:38.722",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290633,1765495838731,"fUST",-500.0,0.00010458,2,"2025-12-11T23:30:38.731",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290634,1765495838740,"fUST",-309.24210299,0.00010458,2,"2025-12-11T23:30:38.740",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290636,1765495838749,"fUST",-194.57106239,0.00010458,2,"2025-12-11T23:30:38.749",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290637,1765495838758,"fUST",-500.0,0.00010458,2,"2025-12-11T23:30:38.758",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290639,1765495838767,"fUST",-500.0,0.00010458,2,"2025-12-11T23:30:38.767",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290641,1765495838777,"fUST",-500.0,0.00010458,2,"2025-12-11T23:30:38.777",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290642,1765495838786,"fUST",-569.9006304,0.00010458,2,"2025-12-11T23:30:38.786",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290643,1765495838795,"fUST",-59056.18167971,0.00010459,2,"2025-12-11T23:30:38.795",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290644,1765495838806,"fUST",-607.05199346,0.00010459,2,"2025-12-11T23:30:38.806",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290647,1765495838835,"fUST",-19532.11915625,0.00010459,2,"2025-12-11T23:30:38.835",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290648,1765495838846,"fUST",-1165.76805551,0.00010459,2,"2025-12-11T23:30:38.846",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290664,1765495840585,"fUST",-20847.0292,0.00010459,2,"2025-12-11T23:30:40.585",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290665,1765495840596,"fUST",-616.53028409,0.00010459,2,"2025-12-11T23:30:40.596",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290666,1765495840607,"fUST",-872.29,0.00010459,2,"2025-12-11T23:30:40.607",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290679,1765495843735,"fUST",-36720.84998526,0.00010459,2,"2025-12-11T23:30:43.735",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290680,1765495843746,"fUST",-1412.0,0.00010459,2,"2025-12-11T23:30:43.746",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290682,1765495844512,"fUST",-12011.82456332,0.00010459,2,"2025-12-11T23:30:44.512",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290683,1765495844524,"fUST",-296.04,0.00010459,2,"2025-12-11T23:30:44.524",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290685,1765495846490,"fUST",-61051.524013,0.00010459,2,"2025-12-11T23:30:46.490",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290686,1765495846502,"fUST",-438.32801206,0.00010459,2,"2025-12-11T23:30:46.502",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290687,1765495846516,"fUST",-126787.62390108,0.00010459,2,"2025-12-11T23:30:46.516",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290688,1765495846525,"fUST",-151.38,0.000105,2,"2025-12-11T23:30:46.525",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290689,1765495846534,"fUST",-151.0,0.00010505,2,"2025-12-11T23:30:46.534",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290690,1765495846543,"fUST",-500.0,0.0001051,2,"2025-12-11T23:30:46.543",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290691,1765495846552,"fUST",-500.0,0.00010511,2,"2025-12-11T23:30:46.552",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290692,1765495846561,"fUST",-6649.8686395,0.00010511,2,"2025-12-11T23:30:46.561",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290693,1765495846570,"fUST",-10320.28950246,0.00010511,2,"2025-12-11T23:30:46.570",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290767,1765496978677,"fUST",199.0,0.00019,120,"2025-12-11T23:49:38.677",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290794,1765497031647,"fUST",-336.67339981,8.791e-05,2,"2025-12-11T23:50:31.647",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290796,1765497031656,"fUST",-261.84,8.791e-05,2,"2025-12-11T23:50:31.656",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290799,1765497031665,"fUST",-151.38,8.8e-05,2,"2025-12-11T23:50:31.665",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290800,1765497031675,"fUST",-151.38,9.2e-05,2,"2025-12-11T23:50:31.675",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398290803,1765497031684,"fUST",-101.04228744,9.7e-05,2,"2025-12-11T23:50:31.684",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291034,1765497037622,"fUST",-50.33771256,9.7e-05,2,"2025-12-11T23:50:37.622",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291035,1765497037632,"fUST",-300.0,9.814e-05,2,"2025-12-11T23:50:37.632",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291036,1765497037641,"fUST",-447.36432875,9.815e-05,2,"2025-12-11T23:50:37.641",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291037,1765497037650,"fUST",-125.7296866,9.815e-05,2,"2025-12-11T23:50:37.650",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291038,1765497037682,"fUST",-322.24925186,9.815e-05,2,"2025-12-11T23:50:37.682",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291039,1765497037693,"fUST",-357.27685329,9.815e-05,2,"2025-12-11T23:50:37.693",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291040,1765497037702,"fUST",-1431.565852,9.815e-05,2,"2025-12-11T23:50:37.702",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291041,1765497037711,"fUST",-1604.43436263,9.815e-05,2,"2025-12-11T23:50:37.711",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291049,1765497042795,"fUST",-632.38728112,9.815e-05,2,"2025-12-11T23:50:42.795",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291050,1765497042805,"fUST",-9335.0,0.0001,2,"2025-12-11T23:50:42.805",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291051,1765497042814,"fUST",-151.38,0.000101,2,"2025-12-11T23:50:42.814",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291052,1765497042824,"fUST",-479.97459101,0.0001012,2,"2025-12-11T23:50:42.824",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291053,1765497042833,"fUST",-311.3744292,0.00010331,2,"2025-12-11T23:50:42.833",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291054,1765497042843,"fUST",-560.47397256,0.00010331,2,"2025-12-11T23:50:42.843",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291055,1765497042853,"fUST",-996.39817345,0.00010331,2,"2025-12-11T23:50:42.853",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291056,1765497042862,"fUST",-1555.31527386,0.00010331,2,"2025-12-11T23:50:42.862",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291057,1765497042871,"fUST",-552.29911976,0.000104,2,"2025-12-11T23:50:42.871",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291058,1765497042880,"fUST",-500.0,0.00010435,2,"2025-12-11T23:50:42.880",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291059,1765497042889,"fUST",-7666.8432545,0.00010436,2,"2025-12-11T23:50:42.889",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291060,1765497042899,"fUST",-156.8599172,0.00010436,2,"2025-12-11T23:50:42.899",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291061,1765497042908,"fUST",-453.7159297,0.00010436,2,"2025-12-11T23:50:42.908",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291063,1765497042917,"fUST",-4506.0757039,0.00010436,2,"2025-12-11T23:50:42.917",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291064,1765497042930,"fUST",-846.2291176,0.00010436,2,"2025-12-11T23:50:42.930",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291065,1765497042939,"fUST",-151.0,0.00010453,2,"2025-12-11T23:50:42.939",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291066,1765497042948,"fUST",-151.0,0.00010453,2,"2025-12-11T23:50:42.948",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291067,1765497042957,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:42.957",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291068,1765497042967,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:42.967",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291069,1765497042976,"fUST",-486.20006339,0.00010458,2,"2025-12-11T23:50:42.976",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291095,1765497045674,"fUST",-13.79993661,0.00010458,2,"2025-12-11T23:50:45.674",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291096,1765497045685,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.685",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291097,1765497045695,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.695",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291098,1765497045704,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.704",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291099,1765497045714,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.714",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291100,1765497045723,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.723",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291101,1765497045733,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.733",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291102,1765497045742,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.742",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291103,1765497045752,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.752",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291104,1765497045761,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.761",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291105,1765497045771,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.771",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291106,1765497045780,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.780",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291107,1765497045789,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.789",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291108,1765497045799,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.799",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291109,1765497045810,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.810",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291110,1765497045819,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.819",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291112,1765497045828,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.828",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291114,1765497045838,"fUST",-500.0,0.00010458,2,"2025-12-11T23:50:45.838",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291116,1765497045847,"fUST",-336.62701674,0.00010458,2,"2025-12-11T23:50:45.847",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291118,1765497045856,"fUST",-151.38,0.000105,2,"2025-12-11T23:50:45.856",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291120,1765497045866,"fUST",-2000.0,0.0001051,2,"2025-12-11T23:50:45.866",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291122,1765497045875,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.875",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291124,1765497045885,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.885",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291125,1765497045894,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.894",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291126,1765497045903,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.903",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291127,1765497045912,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.912",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291128,1765497045922,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.922",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291129,1765497045934,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.934",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291130,1765497045943,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.943",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291131,1765497045952,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.952",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291132,1765497045962,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.962",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291133,1765497045973,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.973",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291134,1765497045983,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.983",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291135,1765497045993,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:45.993",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291136,1765497046003,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:46.003",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291137,1765497046012,"fUST",-300.0,0.0001072,2,"2025-12-11T23:50:46.012",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291138,1765497046021,"fUST",-500.0,0.0001072,2,"2025-12-11T23:50:46.021",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291139,1765497046031,"fUST",-151.0,0.0001072,2,"2025-12-11T23:50:46.031",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291140,1765497046040,"fUST",-151.0,0.0001072,2,"2025-12-11T23:50:46.040",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291141,1765497046050,"fUST",-500.0,0.0001072,2,"2025-12-11T23:50:46.050",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291142,1765497046059,"fUST",-153.15888631,0.0001072,2,"2025-12-11T23:50:46.059",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291143,1765497046068,"fUST",-151.0,0.0001072,2,"2025-12-11T23:50:46.068",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291144,1765497046078,"fUST",-500.0,0.0001072,2,"2025-12-11T23:50:46.078",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291145,1765497046087,"fUST",-600.0,0.00010768,2,"2025-12-11T23:50:46.087",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291146,1765497046096,"fUST",-397.27461178,0.00010791,2,"2025-12-11T23:50:46.096",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291147,1765497046105,"fUST",-348.33877543,0.00010795,2,"2025-12-11T23:50:46.105",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291148,1765497046117,"fUST",-71.66122457,0.00010795,2,"2025-12-11T23:50:46.117",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291149,1765497046127,"fUST",-500.0,0.00010857,2,"2025-12-11T23:50:46.127",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291150,1765497046136,"fUST",-151.0,0.00010857,2,"2025-12-11T23:50:46.136",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291151,1765497046145,"fUST",-151.0,0.00010857,2,"2025-12-11T23:50:46.145",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291152,1765497046155,"fUST",-500.94323605,0.00010857,2,"2025-12-11T23:50:46.155",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291153,1765497046164,"fUST",-151.0,0.00010857,2,"2025-12-11T23:50:46.164",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291154,1765497046173,"fUST",-552.29911972,0.00010857,2,"2025-12-11T23:50:46.173",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291155,1765497046184,"fUST",-3935.94506004,0.00010913,2,"2025-12-11T23:50:46.184",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291156,1765497046194,"fUST",-285.54451449,0.00010958,2,"2025-12-11T23:50:46.194",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291157,1765497046204,"fUST",-482.34610463,0.00010958,2,"2025-12-11T23:50:46.204",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291158,1765497046214,"fUST",-965.2770871,0.00010959,2,"2025-12-11T23:50:46.214",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291159,1765497046223,"fUST",-999.0,0.00010959,2,"2025-12-11T23:50:46.223",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291160,1765497046232,"fUST",-5633.0489309,0.00010959,2,"2025-12-11T23:50:46.232",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291161,1765497046242,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.242",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291162,1765497046252,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.252",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291163,1765497046261,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.261",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291164,1765497046271,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.271",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291165,1765497046281,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.281",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291166,1765497046290,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.290",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291167,1765497046299,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.299",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291168,1765497046309,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.309",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291169,1765497046318,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.318",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291170,1765497046328,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.328",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291171,1765497046337,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.337",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291172,1765497046346,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.346",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291173,1765497046355,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.355",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291174,1765497046365,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.365",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291175,1765497046374,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.374",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291176,1765497046384,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.384",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291177,1765497046393,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.393",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291178,1765497046403,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.403",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291179,1765497046412,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.412",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291180,1765497046421,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.421",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291181,1765497046431,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.431",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291182,1765497046440,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.440",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291183,1765497046450,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.450",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291184,1765497046459,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.459",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291185,1765497046469,"fUST",-295.731053,0.00010959,2,"2025-12-11T23:50:46.469",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291186,1765497046478,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.478",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291187,1765497046487,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.487",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291188,1765497046496,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.496",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291189,1765497046505,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.505",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291190,1765497046514,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.514",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291191,1765497046523,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.523",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291192,1765497046534,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.534",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291193,1765497046543,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.543",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291194,1765497046552,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.552",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291195,1765497046561,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.561",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291196,1765497046570,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.570",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291197,1765497046579,"fUST",-535.00305,0.00010959,2,"2025-12-11T23:50:46.579",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291198,1765497046588,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.588",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291199,1765497046598,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.598",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291200,1765497046607,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.607",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291201,1765497046616,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.616",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291202,1765497046625,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.625",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291203,1765497046635,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.635",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291204,1765497046644,"fUST",-151.0,0.00010959,2,"2025-12-11T23:50:46.644",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291205,1765497046653,"fUST",-224.799139,0.00010959,2,"2025-12-11T23:50:46.653",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291206,1765497046662,"fUST",-284.43,0.00010959,2,"2025-12-11T23:50:46.662",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291207,1765497046672,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.672",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291208,1765497046681,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.681",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291209,1765497046690,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.690",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291210,1765497046699,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.699",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291211,1765497046708,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.708",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291212,1765497046717,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.717",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291213,1765497046731,"fUST",-500.0,0.00010959,2,"2025-12-11T23:50:46.731",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291214,1765497046739,"fUST",-475.3119675,0.00010959,2,"2025-12-11T23:50:46.739",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291215,1765497081012,"fUST",150.0,7.138e-05,2,"2025-12-11T23:51:21.012",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291216,1765497081683,"fUST",150.0,7.787e-05,2,"2025-12-11T23:51:21.683",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291217,1765497081880,"fUST",150.0,8.436e-05,2,"2025-12-11T23:51:21.880",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291218,1765497154249,"fUST",150.0,7.153e-05,2,"2025-12-11T23:52:34.249",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291219,1765497154650,"fUST",150.0,7.803e-05,2,"2025-12-11T23:52:34.650",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291220,1765497155088,"fUST",150.0,8.453e-05,2,"2025-12-11T23:52:35.088",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291221,1765497224039,"fUST",150.0,7.164e-05,2,"2025-12-11T23:53:44.039",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291222,1765497224448,"fUST",150.0,7.816e-05,2,"2025-12-11T23:53:44.448",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291223,1765497224858,"fUST",150.0,8.467e-05,2,"2025-12-11T23:53:44.858",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291224,1765497292891,"fUST",150.0,7.159e-05,2,"2025-12-11T23:54:52.891",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291225,1765497293300,"fUST",150.0,7.81e-05,2,"2025-12-11T23:54:53.300",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291226,1765497293951,"fUST",150.0,8.461e-05,2,"2025-12-11T23:54:53.951",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291227,1765497359352,"fUST",150.0,7.159e-05,2,"2025-12-11T23:55:59.352",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291228,1765497359747,"fUST",150.0,7.81e-05,2,"2025-12-11T23:55:59.747",0.0003723,44.11,0.940943095728139,797994714.4639958]
[398291306,1765498237969,"fUST",-543.0,8.791e-05,2,"2025-12-12T00:10:37.969",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291308,1765498237978,"fUST",-183.27,8.791e-05,2,"2025-12-12T00:10:37.978",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291310,1765498237987,"fUST",-341.23541171,8.795e-05,2,"2025-12-12T00:10:37.987",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291312,1765498237996,"fUST",-300.0,8.799e-05,2,"2025-12-12T00:10:37.996",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291314,1765498238006,"fUST",-5712.26820566,8.8e-05,2,"2025-12-12T00:10:38.006",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291316,1765498238017,"fUST",-7136.90947374,8.8e-05,2,"2025-12-12T00:10:38.017",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291317,1765498238027,"fUST",-151.38,8.8e-05,2,"2025-12-12T00:10:38.027",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291318,1765498238036,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.036",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291320,1765498238046,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.046",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291322,1765498238055,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.055",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291324,1765498238064,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.064",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291326,1765498238074,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.074",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291328,1765498238083,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.083",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291329,1765498238093,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.093",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291331,1765498238102,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.102",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291333,1765498238112,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.112",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291334,1765498238122,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.122",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291335,1765498238132,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.132",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291336,1765498238141,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.141",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291337,1765498238151,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.151",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291338,1765498238160,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.160",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291340,1765498238169,"fUST",-300.0,8.975e-05,2,"2025-12-12T00:10:38.169",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291341,1765498238179,"fUST",-4676.73692172,8.975e-05,2,"2025-12-12T00:10:38.179",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291343,1765498238188,"fUST",-600.0,9.153e-05,2,"2025-12-12T00:10:38.188",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291344,1765498238197,"fUST",-151.38,9.5e-05,2,"2025-12-12T00:10:38.197",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291346,1765498238208,"fUST",-420.0,9.679e-05,2,"2025-12-12T00:10:38.208",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291349,1765498238219,"fUST",-720.0,0.00010069,2,"2025-12-12T00:10:38.219",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291351,1765498238229,"fUST",-151.38,0.000103,2,"2025-12-12T00:10:38.229",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291352,1765498238239,"fUST",-384.09484368,0.00010321,2,"2025-12-12T00:10:38.239",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291355,1765498238248,"fUST",-587.0,0.00010647,2,"2025-12-12T00:10:38.248",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291356,1765498238258,"fUST",-331.37947184,0.00010699,2,"2025-12-12T00:10:38.258",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291358,1765498238268,"fUST",-1326.10447789,0.0001074,2,"2025-12-12T00:10:38.268",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291360,1765498238277,"fUST",-443.19200535,0.00010758,2,"2025-12-12T00:10:38.277",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291362,1765498238287,"fUST",-500.0,0.00010758,2,"2025-12-12T00:10:38.287",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291363,1765498238296,"fUST",-446.22469538,0.00010758,2,"2025-12-12T00:10:38.296",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291364,1765498238306,"fUST",-12069.4061766,0.00010759,2,"2025-12-12T00:10:38.306",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291365,1765498238722,"fUST",-4789.58329938,0.00010759,2,"2025-12-12T00:10:38.722",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291369,1765498240114,"fUST",-467.93,0.00010759,2,"2025-12-12T00:10:40.114",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291679,1765498245884,"fUST",-678.01350082,0.00010759,2,"2025-12-12T00:10:45.884",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291680,1765498245942,"fUST",-314753.6837775,0.00010759,2,"2025-12-12T00:10:45.942",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291681,1765498245952,"fUST",-402.65778582,0.00010795,2,"2025-12-12T00:10:45.952",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291682,1765498245962,"fUST",-151.0,0.00010852,2,"2025-12-12T00:10:45.962",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291683,1765498245972,"fUST",-2000.0,0.00010958,2,"2025-12-12T00:10:45.972",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291684,1765498245982,"fUST",-500.0,0.00010959,2,"2025-12-12T00:10:45.982",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291685,1765498245991,"fUST",-999.0,0.00010959,2,"2025-12-12T00:10:45.991",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291686,1765498246001,"fUST",-500.0,0.00010959,2,"2025-12-12T00:10:46.001",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291687,1765498246010,"fUST",-18069.1479762,0.00010959,2,"2025-12-12T00:10:46.010",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291688,1765498246020,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.020",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291689,1765498246029,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.029",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291690,1765498246039,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.039",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291691,1765498246049,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.049",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291692,1765498246059,"fUST",-262.138631,0.00010959,2,"2025-12-12T00:10:46.059",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291693,1765498246069,"fUST",-286.0,0.00010959,2,"2025-12-12T00:10:46.069",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291694,1765498246079,"fUST",-272.26217732,0.00010959,2,"2025-12-12T00:10:46.079",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291695,1765498246088,"fUST",-500.0,0.00010959,2,"2025-12-12T00:10:46.088",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291696,1765498246097,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.097",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291697,1765498246106,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.106",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291698,1765498246116,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.116",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291699,1765498246126,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.126",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291700,1765498246135,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.135",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291701,1765498246145,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.145",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291702,1765498246155,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.155",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291703,1765498246165,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.165",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291705,1765498246175,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.175",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291708,1765498246185,"fUST",-189.62,0.00010959,2,"2025-12-12T00:10:46.185",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291709,1765498246195,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.195",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291710,1765498246204,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.204",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291711,1765498246214,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.214",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291712,1765498246223,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.223",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291713,1765498246232,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.232",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291714,1765498246242,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.242",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291715,1765498246251,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.251",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291716,1765498246260,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.260",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291717,1765498246270,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.270",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291718,1765498246279,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.279",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291719,1765498246289,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.289",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291720,1765498246299,"fUST",-214.00122,0.00010959,2,"2025-12-12T00:10:46.299",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291721,1765498246308,"fUST",-151.0,0.00010959,2,"2025-12-12T00:10:46.308",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291722,1765498246318,"fUST",-235.60723907,0.00010959,2,"2025-12-12T00:10:46.318",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291723,1765498246328,"fUST",-424.09303033,0.00010959,2,"2025-12-12T00:10:46.328",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291724,1765498246338,"fUST",-753.94316503,0.00010959,2,"2025-12-12T00:10:46.338",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291725,1765498246347,"fUST",-1176.85815917,0.00010959,2,"2025-12-12T00:10:46.347",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291726,1765498246357,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.357",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291727,1765498246366,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.366",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291728,1765498246376,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.376",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291729,1765498246385,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.385",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291730,1765498246395,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.395",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291731,1765498246405,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.405",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291732,1765498246415,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.415",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291733,1765498246424,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.424",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291734,1765498246435,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.435",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291735,1765498246448,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.448",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291736,1765498246458,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.458",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291737,1765498246467,"fUST",-588.44027533,0.00010959,2,"2025-12-12T00:10:46.467",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291738,1765498246555,"fUST",-10.35404604,0.00010959,2,"2025-12-12T00:10:46.555",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291739,1765498246565,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.565",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291740,1765498246575,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.575",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291741,1765498246585,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.585",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291742,1765498246595,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.595",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291743,1765498246605,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.605",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291744,1765498246615,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.615",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291745,1765498246624,"fUST",-598.79432137,0.00010959,2,"2025-12-12T00:10:46.624",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291746,1765498246634,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.634",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291747,1765498246643,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.643",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291748,1765498246653,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.653",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291749,1765498246663,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.663",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291750,1765498246673,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.673",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291751,1765498246682,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.682",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291752,1765498246692,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.692",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291753,1765498246702,"fUST",-595.61318407,0.00010959,2,"2025-12-12T00:10:46.702",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291754,1765498246712,"fUST",-272.77090568,0.00010959,2,"2025-12-12T00:10:46.712",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291755,1765498265688,"fUST",150.0,6.825e-05,2,"2025-12-12T00:11:05.688",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291756,1765498266067,"fUST",150.0,7.15e-05,2,"2025-12-12T00:11:06.067",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291757,1765498266504,"fUST",150.0,7.475e-05,2,"2025-12-12T00:11:06.504",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291763,1765499305993,"fUST",1000.0,0.0001,3,"2025-12-12T00:28:25.993",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291787,1765499431928,"fUST",-543.0,8.8e-05,2,"2025-12-12T00:30:31.928",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291788,1765499431942,"fUST",-151.38,8.8e-05,2,"2025-12-12T00:30:31.942",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291789,1765499431951,"fUST",-326.35647482,8.822e-05,2,"2025-12-12T00:30:31.951",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291800,1765499437913,"fUST",-28.47791719,8.822e-05,2,"2025-12-12T00:30:37.913",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291801,1765499437923,"fUST",-186.96791666,8.991e-05,2,"2025-12-12T00:30:37.923",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291802,1765499437938,"fUST",-72.04095042,8.991e-05,2,"2025-12-12T00:30:37.938",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291803,1765499437948,"fUST",-264.16475732,8.991e-05,2,"2025-12-12T00:30:37.948",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291804,1765499437958,"fUST",-236.7007025,9.501e-05,2,"2025-12-12T00:30:37.958",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291805,1765499437967,"fUST",-161.62083428,9.89e-05,2,"2025-12-12T00:30:37.967",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291806,1765499437988,"fUST",-71.56554489,9.89e-05,2,"2025-12-12T00:30:37.988",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291807,1765499437998,"fUST",-2000.0,9.999e-05,3,"2025-12-12T00:30:37.998",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291808,1765499438011,"fUST",-151.38,0.000101,2,"2025-12-12T00:30:38.011",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291809,1765499438020,"fUST",-101.86783721,0.00010221,2,"2025-12-12T00:30:38.020",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291810,1765499438032,"fUST",-419.81011556,0.00010221,2,"2025-12-12T00:30:38.032",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291811,1765499438041,"fUST",-287.1429445,0.0001041,2,"2025-12-12T00:30:38.041",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291812,1765499438053,"fUST",-12.8570555,0.0001041,2,"2025-12-12T00:30:38.053",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291813,1765499438063,"fUST",-345.0,0.0001041,2,"2025-12-12T00:30:38.063",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291814,1765499438072,"fUST",-23.32859952,0.00010411,2,"2025-12-12T00:30:38.072",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291815,1765499438090,"fUST",-163.56750048,0.00010411,2,"2025-12-12T00:30:38.090",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291816,1765499438101,"fUST",-336.41297999,0.00010411,2,"2025-12-12T00:30:38.101",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291817,1765499438111,"fUST",-114.08790531,0.00010411,2,"2025-12-12T00:30:38.111",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291818,1765499438122,"fUST",-483.97961468,0.00010411,2,"2025-12-12T00:30:38.122",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291819,1765499438133,"fUST",-933.54601948,0.00010411,2,"2025-12-12T00:30:38.133",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291820,1765499438142,"fUST",-384.11921622,0.00010558,2,"2025-12-12T00:30:38.142",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291821,1765499438151,"fUST",-198461.46434328,0.00010559,2,"2025-12-12T00:30:38.151",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291825,1765499440201,"fUST",-18134.44835206,0.00010559,2,"2025-12-12T00:30:40.201",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291843,1765499443199,"fUST",-453.0,0.00010559,2,"2025-12-12T00:30:43.199",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291845,1765499443210,"fUST",-1876.50631983,0.00010559,2,"2025-12-12T00:30:43.210",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291861,1765499446032,"fUST",-160.0,0.000104,2,"2025-12-12T00:30:46.032",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291862,1765499446042,"fUST",-160.0,0.000104,2,"2025-12-12T00:30:46.042",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291863,1765499446051,"fUST",-522833.605133,0.00010559,2,"2025-12-12T00:30:46.051",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291864,1765499446060,"fUST",-2024.23896768,0.00010577,2,"2025-12-12T00:30:46.060",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291865,1765499446070,"fUST",-151.0,0.00010653,2,"2025-12-12T00:30:46.070",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291866,1765499446079,"fUST",-633.177,0.00010658,2,"2025-12-12T00:30:46.079",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291867,1765499446089,"fUST",-500.0,0.00010658,2,"2025-12-12T00:30:46.089",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291868,1765499446100,"fUST",-500.0,0.00010658,2,"2025-12-12T00:30:46.100",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291869,1765499446111,"fUST",-500.0,0.00010658,2,"2025-12-12T00:30:46.111",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291870,1765499446120,"fUST",-500.0,0.00010658,2,"2025-12-12T00:30:46.120",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291871,1765499446130,"fUST",-500.0,0.00010658,2,"2025-12-12T00:30:46.130",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291872,1765499446140,"fUST",-500.0,0.00010658,2,"2025-12-12T00:30:46.140",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291873,1765499446151,"fUST",-8511.70584507,0.00010677,2,"2025-12-12T00:30:46.151",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291874,1765499446160,"fUST",-962.07579768,0.0001074,2,"2025-12-12T00:30:46.160",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291875,1765499446170,"fUST",-2000.0,0.000108,2,"2025-12-12T00:30:46.170",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291876,1765499446180,"fUST",-2000.0,0.000108,3,"2025-12-12T00:30:46.180",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291877,1765499446189,"fUST",-500.0,0.000108,2,"2025-12-12T00:30:46.189",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291878,1765499446199,"fUST",-418.70458257,0.00010822,2,"2025-12-12T00:30:46.199",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291879,1765499446208,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.208",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291880,1765499446218,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.218",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291881,1765499446227,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.227",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291882,1765499446237,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.237",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291883,1765499446248,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.248",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291884,1765499446258,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.258",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291885,1765499446268,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.268",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291886,1765499446278,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.278",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291887,1765499446288,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.288",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291888,1765499446298,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.298",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291889,1765499446307,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.307",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291890,1765499446317,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.317",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291891,1765499446327,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.327",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291892,1765499446337,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.337",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291893,1765499446346,"fUST",-300.0,0.00010871,2,"2025-12-12T00:30:46.346",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291894,1765499446356,"fUST",-600.0,0.00010871,2,"2025-12-12T00:30:46.356",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291895,1765499446365,"fUST",-160.0,0.000109,2,"2025-12-12T00:30:46.365",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291896,1765499446374,"fUST",-160.0,0.000109,2,"2025-12-12T00:30:46.374",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291897,1765499446384,"fUST",-160.0,0.000109,2,"2025-12-12T00:30:46.384",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291898,1765499446394,"fUST",-2000.0,0.00010958,2,"2025-12-12T00:30:46.394",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291899,1765499446403,"fUST",-500.0,0.00010959,2,"2025-12-12T00:30:46.403",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291900,1765499446413,"fUST",-500.0,0.00010959,2,"2025-12-12T00:30:46.413",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291901,1765499446422,"fUST",-31912.8275185,0.00010959,2,"2025-12-12T00:30:46.422",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291902,1765499446432,"fUST",-620.0922464,0.00010959,2,"2025-12-12T00:30:46.432",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291903,1765499446442,"fUST",-275.15737433,0.00010959,2,"2025-12-12T00:30:46.442",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291904,1765499446452,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:46.452",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291905,1765499446461,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:46.461",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291906,1765499446470,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:46.470",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291907,1765499446479,"fUST",-189.63,0.00010959,2,"2025-12-12T00:30:46.479",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291908,1765499446489,"fUST",-2538.6873528,0.00010959,2,"2025-12-12T00:30:46.489",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291909,1765499446498,"fUST",-3874.0789085,0.00010959,2,"2025-12-12T00:30:46.498",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291910,1765499446508,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:46.508",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291911,1765499446523,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:46.523",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291912,1765499446533,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:46.533",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291913,1765499446549,"fUST",-251.848429,0.00010959,2,"2025-12-12T00:30:46.549",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291914,1765499446567,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.567",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291915,1765499446576,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.576",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291916,1765499446585,"fUST",-162.0,0.00010959,2,"2025-12-12T00:30:46.585",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291917,1765499446594,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.594",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291918,1765499446604,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.604",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291919,1765499446613,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.613",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291920,1765499446623,"fUST",-162.0,0.00010959,2,"2025-12-12T00:30:46.623",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291921,1765499446633,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.633",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291922,1765499446644,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.644",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291923,1765499446654,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.654",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291924,1765499446663,"fUST",-162.0,0.00010959,2,"2025-12-12T00:30:46.663",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291925,1765499446673,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.673",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291926,1765499446682,"fUST",-172.0,0.00010959,2,"2025-12-12T00:30:46.682",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291927,1765499446692,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.692",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291928,1765499446703,"fUST",-162.0,0.00010959,2,"2025-12-12T00:30:46.703",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291929,1765499446712,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.712",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291930,1765499446723,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.723",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291931,1765499446733,"fUST",-162.0,0.00010959,2,"2025-12-12T00:30:46.733",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291932,1765499446743,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.743",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291933,1765499446752,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.752",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291934,1765499446763,"fUST",-223.27763291,0.00010959,2,"2025-12-12T00:30:46.763",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291935,1765499446773,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.773",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291936,1765499446784,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.784",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291937,1765499446793,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.793",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291938,1765499446802,"fUST",-166.0,0.00010959,2,"2025-12-12T00:30:46.802",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291939,1765499446811,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.811",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291940,1765499446821,"fUST",-172.0,0.00010959,2,"2025-12-12T00:30:46.821",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291941,1765499446831,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.831",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291942,1765499446840,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.840",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291943,1765499446849,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.849",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291944,1765499446863,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.863",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291945,1765499446873,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.873",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291946,1765499446882,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.882",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291947,1765499446892,"fUST",-292.58986536,0.00010959,2,"2025-12-12T00:30:46.892",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291948,1765499446901,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.901",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291949,1765499446910,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.910",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291950,1765499446920,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.920",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291951,1765499446931,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.931",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291952,1765499446942,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.942",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291953,1765499446952,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.952",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291954,1765499446961,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.961",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291955,1765499446970,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.970",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291956,1765499446980,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.980",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291957,1765499446989,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:46.989",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291958,1765499446998,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:46.998",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291959,1765499447010,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.010",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291960,1765499447019,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.019",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291961,1765499447028,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.028",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291962,1765499447037,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.037",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291963,1765499447047,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.047",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291964,1765499447056,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.056",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291965,1765499447065,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.065",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291966,1765499447074,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.074",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291967,1765499447084,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.084",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291968,1765499447093,"fUST",-279.78499744,0.00010959,2,"2025-12-12T00:30:47.093",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291969,1765499447103,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.103",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291970,1765499447112,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.112",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291971,1765499447122,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.122",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291972,1765499447131,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.131",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291973,1765499447141,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.141",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291974,1765499447150,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.150",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291975,1765499447159,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.159",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291976,1765499447169,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.169",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291977,1765499447179,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.179",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291978,1765499447188,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.188",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291979,1765499447198,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.198",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291980,1765499447207,"fUST",-152.0,0.00010959,2,"2025-12-12T00:30:47.207",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291981,1765499447217,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.217",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291982,1765499447226,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.226",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291983,1765499447237,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.237",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291984,1765499447246,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.246",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291985,1765499447256,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.256",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291986,1765499447265,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.265",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291987,1765499447274,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.274",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291988,1765499447284,"fUST",-239.3606225,0.00010959,2,"2025-12-12T00:30:47.284",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291989,1765499447294,"fUST",-334.0,0.00010959,2,"2025-12-12T00:30:47.294",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291990,1765499447303,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.303",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291991,1765499447312,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.312",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291992,1765499447321,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.321",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291993,1765499447330,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.330",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291994,1765499447340,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.340",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291995,1765499447350,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.350",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291996,1765499447657,"fUST",-202.009755,0.00010959,2,"2025-12-12T00:30:47.657",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291997,1765499447668,"fUST",-500.0,0.00010959,2,"2025-12-12T00:30:47.668",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291998,1765499447677,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.677",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398291999,1765499447689,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.689",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292000,1765499447699,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.699",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292001,1765499447710,"fUST",-151.0,0.00010959,2,"2025-12-12T00:30:47.710",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292002,1765499447720,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.720",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292003,1765499447730,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.730",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292004,1765499447740,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.740",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292005,1765499447749,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.749",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292006,1765499447759,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.759",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292007,1765499447769,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.769",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292008,1765499447779,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.779",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292009,1765499447789,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.789",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292010,1765499447799,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.799",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292011,1765499447808,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.808",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292012,1765499447817,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.817",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292013,1765499447827,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.827",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292014,1765499447836,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.836",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292015,1765499447846,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.846",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292016,1765499447856,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.856",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292017,1765499447865,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.865",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292018,1765499447874,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.874",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292019,1765499447884,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.884",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292020,1765499447894,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.894",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292021,1765499447903,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:47.903",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292022,1765499447913,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.913",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292023,1765499447923,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.923",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292024,1765499447937,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.937",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292025,1765499447946,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.946",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292026,1765499447956,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.956",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292027,1765499447966,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.966",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292028,1765499447975,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.975",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292029,1765499447985,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.985",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292030,1765499447994,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:47.994",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292031,1765499448005,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.005",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292032,1765499448015,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.015",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292033,1765499448024,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.024",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292034,1765499448035,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.035",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292035,1765499448045,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.045",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292036,1765499448055,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.055",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292037,1765499448065,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.065",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292038,1765499448075,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.075",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292039,1765499448084,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.084",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292040,1765499448094,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.094",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292041,1765499448103,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.103",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292042,1765499448112,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.112",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292043,1765499448122,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.122",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292044,1765499448131,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:48.131",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292045,1765499448140,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.140",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292046,1765499448149,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.149",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292047,1765499448158,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.158",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292048,1765499448168,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.168",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292049,1765499448177,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.177",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292050,1765499448186,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.186",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292051,1765499448198,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.198",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292052,1765499448207,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.207",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292053,1765499448217,"fUST",-643.9180245,0.00010959,2,"2025-12-12T00:30:48.217",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292054,1765499448226,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.226",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292055,1765499448235,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.235",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292056,1765499448245,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.245",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292057,1765499448254,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.254",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292058,1765499448263,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.263",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292059,1765499448273,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.273",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292060,1765499448282,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.282",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292061,1765499448292,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.292",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292062,1765499448302,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.302",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292063,1765499448312,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.312",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292064,1765499448322,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.322",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292065,1765499448331,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.331",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292066,1765499448341,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.341",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292067,1765499448350,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.350",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292068,1765499448360,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.360",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292069,1765499448369,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.369",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292070,1765499448378,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.378",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292071,1765499448387,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.387",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292072,1765499448396,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.396",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292073,1765499448407,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.407",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292074,1765499448416,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.416",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292075,1765499448426,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.426",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292076,1765499448436,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.436",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292077,1765499448446,"fUST",-1012.04982813,0.00010959,2,"2025-12-12T00:30:48.446",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292078,1765499448455,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.455",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292079,1765499448464,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.464",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292080,1765499448474,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.474",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292081,1765499448484,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.484",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292082,1765499448493,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.493",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292083,1765499448503,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.503",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292084,1765499448513,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.513",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292085,1765499448522,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.522",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292086,1765499448533,"fUST",-656.796385,0.00010959,2,"2025-12-12T00:30:48.533",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292087,1765499448542,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.542",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292088,1765499448551,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.551",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292089,1765499448561,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.561",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292090,1765499448570,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.570",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292091,1765499448579,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.579",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292092,1765499448589,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.589",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292093,1765499448599,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.599",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292094,1765499448608,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.608",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292095,1765499448618,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.618",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292096,1765499448628,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.628",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292097,1765499448637,"fUST",-2186.89149845,0.00010959,2,"2025-12-12T00:30:48.637",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292098,1765499448647,"fUST",-141.0765551,0.00010959,2,"2025-12-12T00:30:48.647",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292100,1765499825814,"fUST",400.0,8.782e-05,2,"2025-12-12T00:37:05.814",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292112,1765500632093,"fUST",-353.20190781,8.8e-05,2,"2025-12-12T00:50:32.093",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292114,1765500632102,"fUST",-154.23,8.8e-05,2,"2025-12-12T00:50:32.102",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292116,1765500632111,"fUST",-154.2,8.8e-05,2,"2025-12-12T00:50:32.111",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292118,1765500632121,"fUST",-154.23,9.7e-05,2,"2025-12-12T00:50:32.121",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292120,1765500632130,"fUST",-417.46753989,0.00010221,2,"2025-12-12T00:50:32.130",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292122,1765500632140,"fUST",-379.906,0.00010348,2,"2025-12-12T00:50:32.140",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292124,1765500632148,"fUST",-160.0,0.000104,2,"2025-12-12T00:50:32.148",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292125,1765500632157,"fUST",-268.88345135,0.00010458,2,"2025-12-12T00:50:32.157",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292126,1765500632167,"fUST",-1003.0,0.00010458,2,"2025-12-12T00:50:32.167",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292127,1765500632176,"fUST",-300.0,0.00010458,2,"2025-12-12T00:50:32.176",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292128,1765500632185,"fUST",-467.68948223,0.00010459,2,"2025-12-12T00:50:32.185",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292129,1765500632208,"fUST",-153044.99504562,0.00010459,2,"2025-12-12T00:50:32.208",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292131,1765500638387,"fUST",-30449.60433155,0.00010459,2,"2025-12-12T00:50:38.387",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292132,1765500638421,"fUST",-2311.74667783,0.00010459,2,"2025-12-12T00:50:38.421",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292133,1765500638471,"fUST",-2514.17811519,0.00010459,2,"2025-12-12T00:50:38.471",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292149,1765500640382,"fUST",-1377.7261926,0.00010459,2,"2025-12-12T00:50:40.382",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292631,1765500646170,"fUST",-14183.7922556,0.00010459,2,"2025-12-12T00:50:46.170",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292633,1765500646179,"fUST",-227.96674615,0.000105,2,"2025-12-12T00:50:46.179",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292635,1765500646188,"fUST",-154.23,0.000105,2,"2025-12-12T00:50:46.188",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292637,1765500646197,"fUST",-151.0,0.00010553,2,"2025-12-12T00:50:46.197",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292639,1765500646207,"fUST",-500.0,0.00010558,2,"2025-12-12T00:50:46.207",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292641,1765500646217,"fUST",-500.0,0.00010558,2,"2025-12-12T00:50:46.217",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292643,1765500646226,"fUST",-500.0,0.00010558,2,"2025-12-12T00:50:46.226",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292645,1765500646235,"fUST",-500.0,0.00010558,2,"2025-12-12T00:50:46.235",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292647,1765500646251,"fUST",-500.0,0.00010558,2,"2025-12-12T00:50:46.251",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292649,1765500646264,"fUST",-368.9,0.00010558,2,"2025-12-12T00:50:46.264",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292651,1765500646273,"fUST",-368.36646902,0.00010562,2,"2025-12-12T00:50:46.273",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292653,1765500646282,"fUST",-490.0,0.00010562,2,"2025-12-12T00:50:46.282",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292655,1765500646291,"fUST",-2773.56790519,0.00010562,2,"2025-12-12T00:50:46.291",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292657,1765500646300,"fUST",-574.12855637,0.00010562,2,"2025-12-12T00:50:46.300",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292659,1765500646314,"fUST",-160.0,0.000106,2,"2025-12-12T00:50:46.314",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292661,1765500646325,"fUST",-155.0,0.000106,2,"2025-12-12T00:50:46.325",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292663,1765500646334,"fUST",-155.0,0.000106,2,"2025-12-12T00:50:46.334",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292664,1765500646344,"fUST",-155.0,0.000106,2,"2025-12-12T00:50:46.344",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292666,1765500646354,"fUST",-155.0,0.000106,2,"2025-12-12T00:50:46.354",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292669,1765500646364,"fUST",-641.38386512,0.0001074,2,"2025-12-12T00:50:46.364",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292671,1765500646377,"fUST",-300.0,0.00010769,2,"2025-12-12T00:50:46.377",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292673,1765500646386,"fUST",-300.0,0.00010769,2,"2025-12-12T00:50:46.386",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292675,1765500646396,"fUST",-300.0,0.00010769,2,"2025-12-12T00:50:46.396",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292677,1765500646405,"fUST",-300.0,0.00010769,2,"2025-12-12T00:50:46.405",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292679,1765500646415,"fUST",-300.0,0.00010769,2,"2025-12-12T00:50:46.415",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398292681,1765500646426,"fUST",-123.41851633,0.00010769,2,"2025-12-12T00:50:46.426",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398295719,1765500868070,"fUST",352.91,0.00019,120,"2025-12-12T00:54:28.070",0.0003723,46.65,0.940715063894644,794966750.9123901]
[398295731,1765501832337,"fUST",-154.23,8.8e-05,2,"2025-12-12T01:10:32.337",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295732,1765501832348,"fUST",-543.0,8.8e-05,2,"2025-12-12T01:10:32.348",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295733,1765501832359,"fUST",-370.83789765,8.921e-05,2,"2025-12-12T01:10:32.359",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295734,1765501832369,"fUST",-1120.0,9.889e-05,2,"2025-12-12T01:10:32.369",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295735,1765501832380,"fUST",-195.83964513,9.889e-05,2,"2025-12-12T01:10:32.380",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295736,1765501832391,"fUST",-104.16035487,9.889e-05,2,"2025-12-12T01:10:32.391",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295737,1765501832402,"fUST",-250.29827167,9.89e-05,2,"2025-12-12T01:10:32.402",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295738,1765501832411,"fUST",-450.536889,9.89e-05,2,"2025-12-12T01:10:32.411",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295739,1765501832421,"fUST",-800.95446933,9.89e-05,2,"2025-12-12T01:10:32.421",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295740,1765501832430,"fUST",-1250.23986697,9.89e-05,2,"2025-12-12T01:10:32.430",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295741,1765501832440,"fUST",-279.83213782,9.89e-05,2,"2025-12-12T01:10:32.440",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295742,1765501832450,"fUST",-319.8081575,9.89e-05,2,"2025-12-12T01:10:32.450",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295743,1765501832460,"fUST",-499.20054585,9.89e-05,2,"2025-12-12T01:10:32.460",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295744,1765501832471,"fUST",-2236.51712174,9.9e-05,2,"2025-12-12T01:10:32.471",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295790,1765501838545,"fUST",-36021.09309385,9.9e-05,2,"2025-12-12T01:10:38.545",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295792,1765501838557,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.557",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295794,1765501838566,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.566",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295796,1765501838576,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.576",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295798,1765501838585,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.585",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295800,1765501838595,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.595",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295802,1765501838605,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.605",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295804,1765501838615,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.615",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295806,1765501838625,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.625",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295808,1765501838634,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.634",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295810,1765501838644,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.644",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295812,1765501838653,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.653",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295843,1765501838663,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.663",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295846,1765501838953,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.953",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295848,1765501838963,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.963",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295850,1765501838972,"fUST",-300.0,0.00010087,2,"2025-12-12T01:10:38.972",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295852,1765501838981,"fUST",-430.576,0.0001025,2,"2025-12-12T01:10:38.981",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295854,1765501838991,"fUST",-600.0,0.00010288,2,"2025-12-12T01:10:38.991",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295856,1765501839000,"fUST",-279.37272688,0.00010358,2,"2025-12-12T01:10:39.000",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295858,1765501839010,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.010",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295860,1765501839019,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.019",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295861,1765501839029,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.029",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295864,1765501839039,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.039",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295866,1765501839049,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.049",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295867,1765501839060,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.060",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295870,1765501839070,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.070",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295872,1765501839081,"fUST",-157.205,0.00010358,2,"2025-12-12T01:10:39.081",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295874,1765501839090,"fUST",-271.47,0.00010358,2,"2025-12-12T01:10:39.090",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295876,1765501839100,"fUST",-500.0,0.00010358,2,"2025-12-12T01:10:39.100",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295878,1765501839109,"fUST",-890000.0,0.00010359,2,"2025-12-12T01:10:39.109",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295880,1765501839119,"fUST",-13527.55127432,0.00010359,2,"2025-12-12T01:10:39.119",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295882,1765501839129,"fUST",-1539.2012208,0.00010399,2,"2025-12-12T01:10:39.129",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295884,1765501839139,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.139",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295886,1765501839149,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.149",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295888,1765501839160,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.160",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295890,1765501839169,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.169",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295892,1765501839179,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.179",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295894,1765501839189,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.189",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295896,1765501839198,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.198",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295898,1765501839208,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.208",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295900,1765501839218,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.218",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295902,1765501839227,"fUST",-574.12855637,0.00010453,2,"2025-12-12T01:10:39.227",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295904,1765501839236,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.236",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295906,1765501839246,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.246",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295908,1765501839255,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.255",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295909,1765501839263,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.263",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295911,1765501839272,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.272",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295913,1765501839282,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.282",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295915,1765501839291,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.291",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295917,1765501839300,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.300",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295919,1765501839311,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.311",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295921,1765501839320,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.320",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295923,1765501839331,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.331",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295924,1765501839340,"fUST",-151.0,0.00010453,2,"2025-12-12T01:10:39.340",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295925,1765501839350,"fUST",-2773.56790519,0.00010453,2,"2025-12-12T01:10:39.350",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295926,1765501839360,"fUST",-500.0,0.00010459,2,"2025-12-12T01:10:39.360",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295927,1765501839369,"fUST",-70477.2443216,0.00010493,2,"2025-12-12T01:10:39.369",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295928,1765501839379,"fUST",-1057.3028787,0.00010493,2,"2025-12-12T01:10:39.379",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295929,1765501839389,"fUST",-19234.4541935,0.00010493,2,"2025-12-12T01:10:39.389",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295930,1765501839399,"fUST",-6842.2048548,0.00010493,2,"2025-12-12T01:10:39.399",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295931,1765501839408,"fUST",-192.481396,0.00010685,2,"2025-12-12T01:10:39.408",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295932,1765501839418,"fUST",-500.0,0.00010733,2,"2025-12-12T01:10:39.418",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295933,1765501839428,"fUST",-479.59334058,0.0001074,2,"2025-12-12T01:10:39.428",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295934,1765501839444,"fUST",-800.93828785,0.00010755,2,"2025-12-12T01:10:39.444",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295935,1765501839453,"fUST",-270.03762129,0.00010769,2,"2025-12-12T01:10:39.453",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295936,1765501839463,"fUST",-1539.2012208,0.00010769,2,"2025-12-12T01:10:39.463",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295937,1765501839472,"fUST",-160.0,0.000108,2,"2025-12-12T01:10:39.472",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295939,1765501839481,"fUST",-160.0,0.000108,2,"2025-12-12T01:10:39.481",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295941,1765501839490,"fUST",-160.0,0.000108,2,"2025-12-12T01:10:39.490",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295943,1765501839499,"fUST",-1000.0,0.000108,2,"2025-12-12T01:10:39.499",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295945,1765501839508,"fUST",-1000.0,0.000108,3,"2025-12-12T01:10:39.508",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295947,1765501839518,"fUST",-427.67,0.000108,2,"2025-12-12T01:10:39.518",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295949,1765501839527,"fUST",-420.0,0.00010878,2,"2025-12-12T01:10:39.527",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295951,1765501839536,"fUST",-155.0,0.000109,2,"2025-12-12T01:10:39.536",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295953,1765501839546,"fUST",-155.0,0.000109,2,"2025-12-12T01:10:39.546",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295955,1765501839555,"fUST",-155.0,0.000109,2,"2025-12-12T01:10:39.555",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295957,1765501839565,"fUST",-155.0,0.000109,2,"2025-12-12T01:10:39.565",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295959,1765501839574,"fUST",-154.96039963,0.000109,2,"2025-12-12T01:10:39.574",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295961,1765501839583,"fUST",-437.58871922,0.00010921,2,"2025-12-12T01:10:39.583",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295963,1765501839592,"fUST",-999.0,0.00010959,2,"2025-12-12T01:10:39.592",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295965,1765501839601,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:39.601",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295967,1765501839610,"fUST",-573.29785644,0.00010959,7,"2025-12-12T01:10:39.610",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295969,1765501839619,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.619",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295971,1765501839628,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.628",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295973,1765501839637,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.637",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295975,1765501839646,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.646",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295977,1765501839655,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.655",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295979,1765501839665,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.665",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295981,1765501839673,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.673",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295983,1765501839683,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.683",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295985,1765501839692,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.692",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295987,1765501839701,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.701",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295989,1765501839710,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.710",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295991,1765501839720,"fUST",-339.39180417,0.00010959,2,"2025-12-12T01:10:39.720",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295993,1765501839731,"fUST",-151.0,0.00010959,2,"2025-12-12T01:10:39.731",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295995,1765501839740,"fUST",-152.00138222,0.00010959,2,"2025-12-12T01:10:39.740",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295997,1765501839749,"fUST",-152.44518229,0.00010959,2,"2025-12-12T01:10:39.749",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398295999,1765501839758,"fUST",-151.0,0.00010959,2,"2025-12-12T01:10:39.758",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296001,1765501839768,"fUST",-153.19973971,0.00010959,2,"2025-12-12T01:10:39.768",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296002,1765501839777,"fUST",-209.6123138,0.00010959,2,"2025-12-12T01:10:39.777",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296004,1765501839786,"fUST",-151.0,0.00010959,2,"2025-12-12T01:10:39.786",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296006,1765501839795,"fUST",-201.26442786,0.00010959,2,"2025-12-12T01:10:39.795",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296008,1765501839804,"fUST",-151.45815104,0.00010959,2,"2025-12-12T01:10:39.804",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296010,1765501839814,"fUST",-151.0,0.00010959,2,"2025-12-12T01:10:39.814",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296012,1765501839823,"fUST",-197.63228445,0.00010959,2,"2025-12-12T01:10:39.823",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296014,1765501839832,"fUST",-316.36579383,0.00010959,2,"2025-12-12T01:10:39.832",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296016,1765501839841,"fUST",-355.3823739,0.00010959,2,"2025-12-12T01:10:39.841",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296018,1765501839853,"fUST",-280.626214,0.00010959,2,"2025-12-12T01:10:39.853",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296020,1765501839862,"fUST",-280.626214,0.00010959,2,"2025-12-12T01:10:39.862",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296022,1765501839871,"fUST",-280.626214,0.00010959,2,"2025-12-12T01:10:39.871",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296024,1765501839880,"fUST",-280.626214,0.00010959,2,"2025-12-12T01:10:39.880",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296026,1765501839890,"fUST",-224.02,0.00010959,2,"2025-12-12T01:10:39.890",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296028,1765501839900,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.900",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296030,1765501839909,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.909",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296032,1765501839918,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.918",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296034,1765501839929,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.929",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296036,1765501839938,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.938",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296038,1765501839947,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.947",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296040,1765501839956,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.956",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296042,1765501839965,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.965",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296044,1765501839974,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.974",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296046,1765501839984,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:39.984",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296048,1765501839993,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:39.993",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296050,1765501840003,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.003",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296052,1765501840012,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:40.012",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296054,1765501840021,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.021",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296056,1765501840030,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:40.030",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296059,1765501840039,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.039",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296062,1765501840048,"fUST",-152.0,0.00010959,2,"2025-12-12T01:10:40.048",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296065,1765501840058,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.058",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296068,1765501840067,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.067",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296070,1765501840076,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.076",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296072,1765501840085,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.085",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296074,1765501840094,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.094",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296076,1765501840103,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.103",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296078,1765501840112,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.112",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296080,1765501840121,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.121",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296081,1765501840131,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.131",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296083,1765501840140,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.140",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296085,1765501840149,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.149",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296087,1765501840158,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.158",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296089,1765501840168,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.168",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296091,1765501840177,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.177",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296093,1765501840185,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.185",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296095,1765501840195,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.195",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296097,1765501840204,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.204",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296099,1765501840213,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.213",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296101,1765501840223,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.223",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296103,1765501840231,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.231",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296105,1765501840241,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.241",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296107,1765501840250,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.250",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296109,1765501840259,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.259",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296111,1765501840269,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.269",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296113,1765501840279,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.279",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296115,1765501840288,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.288",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296118,1765501840307,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.307",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296120,1765501840319,"fUST",-334.0,0.00010959,2,"2025-12-12T01:10:40.319",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296122,1765501840331,"fUST",-341.13558436,0.00010959,2,"2025-12-12T01:10:40.331",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296124,1765501840340,"fUST",-174.0,0.00010959,2,"2025-12-12T01:10:40.340",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296126,1765501840350,"fUST",-174.0,0.00010959,2,"2025-12-12T01:10:40.350",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296128,1765501840360,"fUST",-176.35962744,0.00010959,2,"2025-12-12T01:10:40.360",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296130,1765501840370,"fUST",-151.0,0.00010959,2,"2025-12-12T01:10:40.370",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296132,1765501840380,"fUST",-151.0,0.00010959,2,"2025-12-12T01:10:40.380",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296134,1765501840390,"fUST",-151.0,0.00010959,2,"2025-12-12T01:10:40.390",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296137,1765501840400,"fUST",-361.19934632,0.00010959,2,"2025-12-12T01:10:40.400",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296139,1765501840409,"fUST",-245.78136203,0.00010959,2,"2025-12-12T01:10:40.409",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296141,1765501840420,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.420",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296143,1765501840429,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.429",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296145,1765501840439,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.439",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296147,1765501840448,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.448",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296149,1765501840458,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.458",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296151,1765501840467,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.467",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296153,1765501840478,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.478",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296155,1765501840488,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.488",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296157,1765501840498,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.498",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296159,1765501840507,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.507",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296161,1765501840517,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.517",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296162,1765501840527,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.527",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296164,1765501840537,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.537",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296166,1765501840547,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.547",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296168,1765501840556,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.556",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296170,1765501840566,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.566",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296172,1765501840576,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.576",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296174,1765501840586,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.586",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296176,1765501840595,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.595",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296178,1765501840604,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.604",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296180,1765501840614,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.614",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296182,1765501840623,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.623",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296184,1765501840633,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.633",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296186,1765501840642,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.642",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296188,1765501840651,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.651",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296190,1765501840661,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.661",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296192,1765501840670,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.670",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296194,1765501840681,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.681",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296196,1765501840690,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.690",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296198,1765501840699,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.699",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296200,1765501840709,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.709",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296202,1765501840718,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.718",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296204,1765501840728,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.728",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296206,1765501840737,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.737",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296208,1765501840747,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.747",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296210,1765501840756,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.756",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296212,1765501840766,"fUST",-190.59650271,0.00010959,2,"2025-12-12T01:10:40.766",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296214,1765501840775,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.775",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296216,1765501840785,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.785",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296218,1765501840795,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.795",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296220,1765501840804,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.804",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296222,1765501840815,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.815",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296224,1765501840825,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.825",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296226,1765501840835,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.835",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296228,1765501840846,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.846",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296230,1765501840856,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.856",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296232,1765501840866,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.866",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296234,1765501840876,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.876",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296237,1765501840887,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.887",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296239,1765501840896,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.896",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296241,1765501840906,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.906",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296243,1765501840915,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.915",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296245,1765501840925,"fUST",-500.0,0.00010959,2,"2025-12-12T01:10:40.925",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296247,1765501840935,"fUST",-1852.18764358,0.0001098,2,"2025-12-12T01:10:40.935",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296249,1765501840944,"fUST",-151.0,0.00011,2,"2025-12-12T01:10:40.944",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296251,1765501840954,"fUST",-151.0,0.00011,2,"2025-12-12T01:10:40.954",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296253,1765501840964,"fUST",-151.0,0.00011,2,"2025-12-12T01:10:40.964",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296255,1765501840973,"fUST",-151.0,0.00011,2,"2025-12-12T01:10:40.973",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296257,1765501840983,"fUST",-151.0,0.00011,2,"2025-12-12T01:10:40.983",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296258,1765501840992,"fUST",-151.0,0.00011,2,"2025-12-12T01:10:40.992",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296259,1765501841002,"fUST",-151.0,0.00011,2,"2025-12-12T01:10:41.002",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296260,1765501841011,"fUST",-595.37131296,0.00011001,2,"2025-12-12T01:10:41.011",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296261,1765501841020,"fUST",-151.0,0.00011001,2,"2025-12-12T01:10:41.020",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296262,1765501841029,"fUST",-2876.18991768,0.00011001,2,"2025-12-12T01:10:41.029",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296263,1765501841039,"fUST",-500.0,0.00011007,2,"2025-12-12T01:10:41.039",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296264,1765501841048,"fUST",-151.0,0.00011096,2,"2025-12-12T01:10:41.048",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296265,1765501841058,"fUST",-500.0,0.00011096,2,"2025-12-12T01:10:41.058",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296266,1765501841067,"fUST",-500.0,0.00011096,2,"2025-12-12T01:10:41.067",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296267,1765501841076,"fUST",-151.0,0.000111,2,"2025-12-12T01:10:41.076",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296268,1765501841085,"fUST",-151.0,0.000111,2,"2025-12-12T01:10:41.085",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296269,1765501841094,"fUST",-151.0,0.000111,2,"2025-12-12T01:10:41.094",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296270,1765501841103,"fUST",-1539.2012208,0.0001114,2,"2025-12-12T01:10:41.103",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296271,1765501841112,"fUST",-151.0,0.000112,2,"2025-12-12T01:10:41.112",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296272,1765501841121,"fUST",-151.0,0.000112,2,"2025-12-12T01:10:41.121",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296273,1765501841131,"fUST",-3557.63030107,0.00011201,2,"2025-12-12T01:10:41.131",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296274,1765501841140,"fUST",-500.0,0.00011233,2,"2025-12-12T01:10:41.140",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296275,1765501841149,"fUST",-151.0,0.00011233,2,"2025-12-12T01:10:41.149",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296276,1765501841158,"fUST",-500.0,0.00011233,2,"2025-12-12T01:10:41.158",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296277,1765501841167,"fUST",-500.0,0.00011233,2,"2025-12-12T01:10:41.167",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296278,1765501841176,"fUST",-224.02,0.00011233,2,"2025-12-12T01:10:41.176",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296279,1765501841186,"fUST",-151.0,0.000113,2,"2025-12-12T01:10:41.186",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296280,1765501841195,"fUST",-151.0,0.000113,2,"2025-12-12T01:10:41.195",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296281,1765501841204,"fUST",-151.0,0.000113,2,"2025-12-12T01:10:41.204",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296282,1765501841213,"fUST",-549.5,0.000113,2,"2025-12-12T01:10:41.213",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296283,1765501841222,"fUST",-10000.0,0.000113,2,"2025-12-12T01:10:41.222",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296284,1765501841231,"fUST",-720.0,0.00011316,2,"2025-12-12T01:10:41.231",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296285,1765501841240,"fUST",-409.6494177,0.0001137,2,"2025-12-12T01:10:41.240",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296286,1765501841249,"fUST",-295.63188223,0.0001137,2,"2025-12-12T01:10:41.249",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296287,1765501841257,"fUST",-500.0,0.0001137,2,"2025-12-12T01:10:41.257",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296288,1765501841266,"fUST",-500.0,0.0001137,2,"2025-12-12T01:10:41.266",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296289,1765501841275,"fUST",-3557.63030107,0.00011378,2,"2025-12-12T01:10:41.275",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296290,1765501841284,"fUST",-151.0,0.000114,2,"2025-12-12T01:10:41.284",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296291,1765501841293,"fUST",-151.0,0.000114,2,"2025-12-12T01:10:41.293",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296292,1765501841303,"fUST",-151.0,0.000114,2,"2025-12-12T01:10:41.303",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296293,1765501841312,"fUST",-772.0,0.000114,2,"2025-12-12T01:10:41.312",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296294,1765501841322,"fUST",-154.23,0.000114,2,"2025-12-12T01:10:41.322",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296295,1765501841332,"fUST",-151.0,0.000115,2,"2025-12-12T01:10:41.332",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296296,1765501841342,"fUST",-1000.0,0.000115,2,"2025-12-12T01:10:41.342",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296297,1765501841351,"fUST",-500.0,0.00011507,2,"2025-12-12T01:10:41.351",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296298,1765501841361,"fUST",-192.481396,0.00011507,2,"2025-12-12T01:10:41.361",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296299,1765501841371,"fUST",-192.481396,0.00011507,2,"2025-12-12T01:10:41.371",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296300,1765501841380,"fUST",-500.0,0.00011507,2,"2025-12-12T01:10:41.380",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296301,1765501841390,"fUST",-500.0,0.00011507,2,"2025-12-12T01:10:41.390",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296302,1765501841399,"fUST",-224.04471665,0.00011507,2,"2025-12-12T01:10:41.399",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296303,1765501841409,"fUST",-1539.2012208,0.0001151,2,"2025-12-12T01:10:41.409",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296304,1765501841418,"fUST",-151.0,0.00011544,2,"2025-12-12T01:10:41.418",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296305,1765501841427,"fUST",-280.626214,0.00011548,2,"2025-12-12T01:10:41.427",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296306,1765501841436,"fUST",-280.626214,0.00011548,2,"2025-12-12T01:10:41.436",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296307,1765501841445,"fUST",-280.626214,0.00011548,2,"2025-12-12T01:10:41.445",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296308,1765501841454,"fUST",-280.626214,0.00011548,2,"2025-12-12T01:10:41.454",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296309,1765501841463,"fUST",-617.40005154,0.00011549,2,"2025-12-12T01:10:41.463",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296310,1765501841472,"fUST",-151.0,0.00011549,2,"2025-12-12T01:10:41.472",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296311,1765501841481,"fUST",-2982.60894464,0.00011549,2,"2025-12-12T01:10:41.481",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296312,1765501841490,"fUST",-500.0,0.00011644,2,"2025-12-12T01:10:41.490",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296313,1765501841500,"fUST",-151.0,0.000117,2,"2025-12-12T01:10:41.500",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296314,1765501841509,"fUST",-151.0,0.00011715,2,"2025-12-12T01:10:41.509",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296315,1765501841518,"fUST",-151.0,0.00011715,2,"2025-12-12T01:10:41.518",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296316,1765501841527,"fUST",-151.0,0.00011715,2,"2025-12-12T01:10:41.527",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296317,1765501841536,"fUST",-1000.0,0.0001178,2,"2025-12-12T01:10:41.536",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296318,1765501841544,"fUST",-500.0,0.00011781,2,"2025-12-12T01:10:41.544",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296319,1765501841553,"fUST",-500.0,0.00011781,2,"2025-12-12T01:10:41.553",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296320,1765501841563,"fUST",-151.0,0.000118,2,"2025-12-12T01:10:41.563",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296321,1765501841572,"fUST",-1539.2012208,0.00011881,2,"2025-12-12T01:10:41.572",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296322,1765501841581,"fUST",-155.0,0.000119,2,"2025-12-12T01:10:41.581",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296323,1765501841590,"fUST",-155.0,0.000119,2,"2025-12-12T01:10:41.590",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296324,1765501841599,"fUST",-151.0,0.000119,2,"2025-12-12T01:10:41.599",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296325,1765501841608,"fUST",-250.814,0.00011903,2,"2025-12-12T01:10:41.608",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296326,1765501841617,"fUST",-250.0,0.00011903,2,"2025-12-12T01:10:41.617",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296327,1765501841626,"fUST",-231.422,0.00011903,2,"2025-12-12T01:10:41.626",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296328,1765501841635,"fUST",-150.0,0.00011903,2,"2025-12-12T01:10:41.635",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296329,1765501841644,"fUST",-2156.0,0.00011903,2,"2025-12-12T01:10:41.644",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296330,1765501841654,"fUST",-1360.0,0.00011903,2,"2025-12-12T01:10:41.654",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296331,1765501841663,"fUST",-631.0,0.00011903,2,"2025-12-12T01:10:41.663",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296332,1765501841672,"fUST",-415.0,0.00011903,2,"2025-12-12T01:10:41.672",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296333,1765501841681,"fUST",-500.0,0.00011918,2,"2025-12-12T01:10:41.681",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296334,1765501841690,"fUST",-587.0,0.00011966,2,"2025-12-12T01:10:41.690",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296335,1765501841699,"fUST",-130364.72190961,0.00012,2,"2025-12-12T01:10:41.699",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296336,1765501841708,"fUST",-280.626214,0.00012,2,"2025-12-12T01:10:41.708",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296337,1765501841717,"fUST",-280.626214,0.00012,2,"2025-12-12T01:10:41.717",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296338,1765501841726,"fUST",-280.626214,0.00012,2,"2025-12-12T01:10:41.726",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296339,1765501841735,"fUST",-280.626214,0.00012,2,"2025-12-12T01:10:41.735",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296340,1765501841744,"fUST",-151.0,0.00012,2,"2025-12-12T01:10:41.744",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296341,1765501841753,"fUST",-151.0,0.00012,2,"2025-12-12T01:10:41.753",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296342,1765501841762,"fUST",-151.0,0.00012,2,"2025-12-12T01:10:41.762",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296343,1765501841771,"fUST",-5675.0,0.00012,2,"2025-12-12T01:10:41.771",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296344,1765501841780,"fUST",-500.0,0.00012055,2,"2025-12-12T01:10:41.780",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296345,1765501841790,"fUST",-500.0,0.00012055,2,"2025-12-12T01:10:41.790",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296346,1765501841799,"fUST",-299.05830548,0.00012094,2,"2025-12-12T01:10:41.799",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296347,1765501841808,"fUST",-151.0,0.00012097,2,"2025-12-12T01:10:41.808",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296348,1765501841818,"fUST",-640.24385345,0.00012097,2,"2025-12-12T01:10:41.818",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296349,1765501841828,"fUST",-3092.96547559,0.00012097,2,"2025-12-12T01:10:41.828",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296350,1765501841837,"fUST",-151.0,0.000121,2,"2025-12-12T01:10:41.837",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296351,1765501841847,"fUST",-295.30641892,0.00012118,2,"2025-12-12T01:10:41.847",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296352,1765501841859,"fUST",-501.47539731,0.00012192,2,"2025-12-12T01:10:41.859",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296353,1765501841869,"fUST",-151.0,0.000122,2,"2025-12-12T01:10:41.869",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296354,1765501841877,"fUST",-6404.45082469,0.00012229,2,"2025-12-12T01:10:41.877",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296355,1765501841887,"fUST",-1539.2012208,0.00012251,2,"2025-12-12T01:10:41.887",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296356,1765501841897,"fUST",-45668.53565569,0.00012274,2,"2025-12-12T01:10:41.897",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296357,1765501841906,"fUST",-151.0,0.00012274,2,"2025-12-12T01:10:41.906",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296358,1765501841915,"fUST",-280.626214,0.0001229,2,"2025-12-12T01:10:41.915",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296359,1765501841926,"fUST",-280.626214,0.0001229,2,"2025-12-12T01:10:41.926",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296360,1765501841935,"fUST",-280.626214,0.0001229,2,"2025-12-12T01:10:41.935",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296361,1765501841945,"fUST",-280.626214,0.0001229,2,"2025-12-12T01:10:41.945",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296362,1765501841954,"fUST",-151.0,0.0001229,2,"2025-12-12T01:10:41.954",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296363,1765501841963,"fUST",-151.0,0.0001229,2,"2025-12-12T01:10:41.963",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296364,1765501841972,"fUST",-151.0,0.0001229,2,"2025-12-12T01:10:41.972",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296365,1765501841981,"fUST",-15725.5988123,0.00012291,2,"2025-12-12T01:10:41.981",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296366,1765501841991,"fUST",-341.43913962,0.00012327,2,"2025-12-12T01:10:41.991",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296367,1765501842001,"fUST",-500.0,0.00012329,2,"2025-12-12T01:10:42.001",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296368,1765501842010,"fUST",-380.56,0.00012329,2,"2025-12-12T01:10:42.010",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296369,1765501842019,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.019",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296370,1765501842029,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.029",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296371,1765501842038,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.038",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296372,1765501842047,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.047",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296373,1765501842057,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.057",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296374,1765501842067,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.067",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296375,1765501842076,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.076",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296376,1765501842086,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.086",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296377,1765501842095,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.095",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296378,1765501842104,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:42.104",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296379,1765501842114,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.114",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296380,1765501842124,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.124",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296381,1765501842133,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.133",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296383,1765501842143,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.143",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296385,1765501842152,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.152",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296387,1765501842161,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.161",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296389,1765501842170,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.170",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296391,1765501842179,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.179",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296393,1765501842188,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.188",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296395,1765501842197,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.197",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296396,1765501842207,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.207",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296398,1765501842216,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.216",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296400,1765501842229,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.229",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296402,1765501842239,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.239",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296404,1765501842249,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.249",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296405,1765501842258,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.258",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296406,1765501842267,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.267",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296407,1765501842276,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.276",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296408,1765501842285,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.285",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296409,1765501842294,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.294",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296410,1765501842306,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.306",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296411,1765501842326,"fUST",-161.184916,0.00012329,2,"2025-12-12T01:10:42.326",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296412,1765501842337,"fUST",-204.971416,0.00012329,2,"2025-12-12T01:10:42.337",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296413,1765501842346,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.346",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296414,1765501842356,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.356",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296415,1765501842365,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.365",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296416,1765501842375,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.375",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296417,1765501842385,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.385",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296418,1765501842402,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.402",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296419,1765501842414,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.414",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296420,1765501842424,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.424",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296421,1765501842435,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.435",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296422,1765501842445,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.445",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296423,1765501842455,"fUST",-154.321217,0.00012329,2,"2025-12-12T01:10:42.455",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296424,1765501842466,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.466",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296425,1765501842475,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.475",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296426,1765501842484,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.484",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296427,1765501842494,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.494",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296428,1765501842503,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.503",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296429,1765501842514,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.514",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296430,1765501842523,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.523",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296431,1765501842532,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.532",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296432,1765501842542,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.542",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296433,1765501842551,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.551",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296434,1765501842562,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.562",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296435,1765501842571,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.571",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296436,1765501842580,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.580",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296437,1765501842590,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.590",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296438,1765501842599,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.599",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296439,1765501842609,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.609",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296440,1765501842618,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.618",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296441,1765501842627,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.627",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296442,1765501842636,"fUST",-243.829796,0.00012329,2,"2025-12-12T01:10:42.636",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296443,1765501842645,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.645",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296444,1765501842655,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.655",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296445,1765501842664,"fUST",-163.059404,0.00012329,2,"2025-12-12T01:10:42.664",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296446,1765501842673,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.673",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296447,1765501842683,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.683",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296448,1765501842692,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.692",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296449,1765501842701,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.701",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296450,1765501842710,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.710",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296451,1765501842719,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.719",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296452,1765501842729,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.729",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296453,1765501842738,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.738",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296454,1765501842747,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.747",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296455,1765501842757,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.757",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296456,1765501842766,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.766",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296458,1765501842775,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.775",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296459,1765501842784,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.784",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296460,1765501842794,"fUST",-180.894527,0.00012329,2,"2025-12-12T01:10:42.794",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296462,1765501842803,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.803",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296463,1765501842815,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.815",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296464,1765501842824,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.824",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296465,1765501842834,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.834",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296466,1765501842844,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.844",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296467,1765501842859,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.859",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296468,1765501842868,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:42.868",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296469,1765501842877,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:42.877",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296470,1765501842886,"fUST",-151.657756,0.00012329,2,"2025-12-12T01:10:42.886",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296471,1765501842898,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:42.898",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296472,1765501842907,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:42.907",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296473,1765501842917,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:42.917",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296474,1765501842927,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:42.927",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296475,1765501842936,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:42.936",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296476,1765501842945,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:42.945",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296477,1765501842955,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:42.955",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296478,1765501843179,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:43.179",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296479,1765501843190,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:43.190",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296480,1765501843199,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:43.199",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296481,1765501843209,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:43.209",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296482,1765501843219,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:43.219",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296483,1765501843230,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.230",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296484,1765501843239,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.239",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296485,1765501843250,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.250",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296486,1765501843259,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.259",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296487,1765501843269,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.269",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296488,1765501843279,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.279",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296489,1765501843288,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.288",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296490,1765501843297,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.297",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296491,1765501843310,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.310",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296492,1765501843320,"fUST",-213.946606,0.00012329,2,"2025-12-12T01:10:43.320",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296493,1765501843329,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.329",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296494,1765501843339,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.339",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296495,1765501843349,"fUST",-186.470067,0.00012329,2,"2025-12-12T01:10:43.349",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296496,1765501843359,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.359",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296497,1765501843369,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.369",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296498,1765501843378,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.378",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296499,1765501843388,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.388",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296500,1765501843398,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.398",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296501,1765501843407,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.407",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296502,1765501843417,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.417",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296503,1765501843426,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.426",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296504,1765501843436,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.436",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296505,1765501843446,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.446",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296506,1765501843456,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.456",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296507,1765501843466,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:43.466",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296508,1765501843475,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.475",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296509,1765501843485,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.485",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296510,1765501843495,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.495",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296511,1765501843504,"fUST",-151.244236,0.00012329,2,"2025-12-12T01:10:43.504",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296512,1765501843513,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.513",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296513,1765501843523,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.523",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296514,1765501843532,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.532",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296515,1765501843541,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.541",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296516,1765501843551,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.551",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296517,1765501843561,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.561",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296518,1765501843571,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.571",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296519,1765501843580,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.580",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296520,1765501843591,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.591",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296521,1765501843600,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.600",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296522,1765501843610,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.610",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296523,1765501843620,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.620",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296524,1765501843630,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.630",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296525,1765501843639,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.639",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296526,1765501843648,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.648",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296527,1765501843658,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.658",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296528,1765501843667,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.667",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296529,1765501843677,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.677",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296530,1765501843687,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.687",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296531,1765501843697,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.697",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296532,1765501843706,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.706",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296533,1765501843716,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.716",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296534,1765501843725,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.725",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296535,1765501843735,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.735",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296536,1765501843744,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.744",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296537,1765501843754,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:43.754",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296538,1765501843763,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.763",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296539,1765501843773,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:43.773",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296540,1765501843783,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.783",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296541,1765501843793,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.793",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296542,1765501843803,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:43.803",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296544,1765501843813,"fUST",-152.068639,0.00012329,2,"2025-12-12T01:10:43.813",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296546,1765501843823,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.823",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296548,1765501843832,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.832",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296550,1765501843842,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.842",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296552,1765501843855,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.855",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296554,1765501843865,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.865",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296556,1765501843874,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.874",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296558,1765501843884,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.884",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296560,1765501843895,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.895",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296562,1765501843904,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.904",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296564,1765501843914,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.914",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296566,1765501843924,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.924",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296568,1765501843934,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.934",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296570,1765501843943,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.943",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296572,1765501843952,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.952",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296574,1765501843961,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.961",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296576,1765501843971,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.971",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296578,1765501843980,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.980",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296580,1765501843990,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:43.990",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296582,1765501843999,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:43.999",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296584,1765501844009,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:44.009",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296586,1765501844018,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.018",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296588,1765501844027,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:44.027",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296590,1765501844036,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.036",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296592,1765501844046,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:44.046",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296594,1765501844055,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.055",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296596,1765501844066,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:44.066",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296598,1765501844075,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.075",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296600,1765501844086,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:44.086",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296602,1765501844095,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.095",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296604,1765501844104,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.104",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296606,1765501844113,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.113",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296607,1765501844122,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:44.122",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296608,1765501844132,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.132",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296609,1765501844141,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.141",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296610,1765501844151,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.151",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296611,1765501844160,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.160",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296612,1765501844169,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.169",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296613,1765501844179,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.179",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296614,1765501844188,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.188",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296616,1765501844198,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.198",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296618,1765501844207,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.207",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296620,1765501844216,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.216",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296622,1765501844226,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.226",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296624,1765501844235,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.235",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296626,1765501844245,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.245",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296628,1765501844254,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.254",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296630,1765501844263,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.263",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296632,1765501844273,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.273",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296634,1765501844282,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.282",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296637,1765501844292,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.292",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296639,1765501844301,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.301",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296640,1765501844311,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.311",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296643,1765501844320,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.320",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296645,1765501844330,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.330",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296647,1765501844339,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.339",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296649,1765501844349,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.349",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296651,1765501844358,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:44.358",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296653,1765501844368,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.368",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296655,1765501844377,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.377",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296657,1765501844386,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.386",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296659,1765501844395,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.395",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296661,1765501844404,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.404",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296663,1765501844414,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.414",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296665,1765501844423,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.423",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296667,1765501844433,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.433",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296669,1765501844442,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.442",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296671,1765501844451,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.451",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296673,1765501844461,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.461",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296675,1765501844470,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.470",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296677,1765501844480,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.480",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296679,1765501844489,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.489",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296681,1765501844499,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.499",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296683,1765501844510,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.510",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296685,1765501844520,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:44.520",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296687,1765501844531,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.531",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296689,1765501844540,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.540",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296691,1765501844550,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.550",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296693,1765501844559,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.559",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296695,1765501844568,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.568",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296697,1765501844578,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.578",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296699,1765501844587,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.587",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296701,1765501844597,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.597",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296704,1765501844607,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.607",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296706,1765501844616,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.616",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296707,1765501844626,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:44.626",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296710,1765501844636,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.636",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296712,1765501844645,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.645",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296714,1765501844654,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.654",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296716,1765501844664,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.664",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296718,1765501844673,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.673",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296719,1765501844682,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.682",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296720,1765501844692,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.692",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296722,1765501844706,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.706",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296723,1765501844715,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.715",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296724,1765501844725,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.725",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296726,1765501844734,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:44.734",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296728,1765501844743,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.743",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296729,1765501844753,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.753",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296730,1765501844762,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.762",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296731,1765501844772,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.772",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296732,1765501844781,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.781",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296733,1765501844791,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.791",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296734,1765501844800,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.800",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296735,1765501844812,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.812",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296736,1765501844821,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.821",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296737,1765501844830,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.830",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296738,1765501844840,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.840",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296739,1765501844853,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.853",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296740,1765501844862,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.862",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296741,1765501844872,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.872",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296742,1765501844881,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.881",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296743,1765501844892,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.892",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296744,1765501844903,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.903",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296745,1765501844912,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.912",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296746,1765501844921,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.921",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296747,1765501844931,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.931",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296748,1765501844941,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.941",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296749,1765501844950,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.950",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296750,1765501844960,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.960",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296751,1765501844969,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.969",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296752,1765501844979,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.979",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296753,1765501844988,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:44.988",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296754,1765501844998,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:44.998",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296755,1765501845008,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:45.008",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296756,1765501845017,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:45.017",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296757,1765501845027,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:45.027",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296758,1765501845037,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:45.037",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296759,1765501845046,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.046",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296760,1765501845056,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:45.056",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296761,1765501845066,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.066",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296762,1765501845075,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.075",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296763,1765501845084,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.084",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296764,1765501845093,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.093",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296765,1765501845102,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.102",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296766,1765501845117,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.117",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296767,1765501845126,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.126",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296768,1765501845135,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.135",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296769,1765501845145,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.145",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296770,1765501845155,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.155",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296771,1765501845165,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.165",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296772,1765501845174,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.174",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296773,1765501845183,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.183",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296774,1765501845192,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.192",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296775,1765501845202,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:45.202",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296776,1765501845212,"fUST",-2088.27,0.00012329,2,"2025-12-12T01:10:45.212",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296777,1765501845222,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.222",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296778,1765501845232,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.232",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296779,1765501845241,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.241",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296780,1765501845251,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.251",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296781,1765501845261,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.261",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296782,1765501845270,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.270",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296783,1765501845280,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.280",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296784,1765501845290,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.290",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296785,1765501845299,"fUST",-204.368336,0.00012329,2,"2025-12-12T01:10:45.299",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296786,1765501845309,"fUST",-1893.17,0.00012329,2,"2025-12-12T01:10:45.309",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296787,1765501845319,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.319",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296788,1765501845329,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.329",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296789,1765501845339,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.339",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296790,1765501845348,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.348",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296791,1765501845357,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.357",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296792,1765501845366,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.366",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296793,1765501845376,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.376",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296794,1765501845385,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.385",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296795,1765501845394,"fUST",-1577.64,0.00012329,2,"2025-12-12T01:10:45.394",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296796,1765501845404,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.404",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296797,1765501845413,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.413",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296798,1765501845423,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.423",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296799,1765501845432,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.432",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296800,1765501845441,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.441",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296801,1765501845451,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.451",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296802,1765501845460,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.460",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296803,1765501845469,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.469",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296804,1765501845479,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.479",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296805,1765501845489,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.489",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296806,1765501845561,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.561",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296807,1765501845570,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.570",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296808,1765501845579,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.579",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296809,1765501845589,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.589",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296810,1765501845599,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.599",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296811,1765501845608,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.608",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296812,1765501845618,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.618",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296813,1765501845628,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.628",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296814,1765501845637,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.637",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296815,1765501845646,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.646",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296816,1765501845656,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.656",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296817,1765501845665,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.665",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296818,1765501845675,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:45.675",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296819,1765501845684,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:45.684",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296820,1765501845695,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.695",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296821,1765501845703,"fUST",-1314.7,0.00012329,2,"2025-12-12T01:10:45.703",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296822,1765501845713,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.713",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296823,1765501845723,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.723",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296824,1765501845732,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.732",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296825,1765501845742,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.742",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296826,1765501845751,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.751",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296827,1765501845761,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.761",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296828,1765501845771,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.771",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296829,1765501845780,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.780",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296831,1765501845790,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.790",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296833,1765501845799,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.799",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296835,1765501845808,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.808",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296836,1765501845817,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.817",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296838,1765501845827,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.827",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296840,1765501845836,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.836",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296842,1765501845847,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.847",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296844,1765501845861,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.861",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296845,1765501845870,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.870",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296846,1765501845879,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.879",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296847,1765501845890,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.890",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296848,1765501845899,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.899",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296849,1765501845907,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.907",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296850,1765501845918,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.918",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296851,1765501845927,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.927",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296853,1765501845937,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.937",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296855,1765501845946,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.946",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296856,1765501845955,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:45.955",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296858,1765501845964,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.964",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296860,1765501845973,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.973",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296862,1765501845982,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:45.982",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296864,1765501845991,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:45.991",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296866,1765501846000,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:46.000",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296868,1765501846009,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:46.009",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296870,1765501846019,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:46.019",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296872,1765501846028,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:46.028",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296874,1765501846037,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:46.037",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296877,1765501846046,"fUST",-1095.58,0.00012329,2,"2025-12-12T01:10:46.046",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296879,1765501846055,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.055",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296881,1765501846064,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.064",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296883,1765501846075,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.075",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296885,1765501846085,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.085",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296886,1765501846094,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.094",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296888,1765501846103,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.103",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296890,1765501846113,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.113",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296892,1765501846123,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.123",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296894,1765501846134,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.134",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296896,1765501846143,"fUST",-912.98,0.00012329,2,"2025-12-12T01:10:46.143",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296898,1765501846153,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.153",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296900,1765501846163,"fUST",-157.193352,0.00012329,2,"2025-12-12T01:10:46.163",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296903,1765501846173,"fUST",-760.82,0.00012329,2,"2025-12-12T01:10:46.173",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296905,1765501846183,"fUST",-634.02,0.00012329,2,"2025-12-12T01:10:46.183",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296907,1765501846192,"fUST",-528.35,0.00012329,2,"2025-12-12T01:10:46.192",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296909,1765501846202,"fUST",-440.29,0.00012329,2,"2025-12-12T01:10:46.202",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296911,1765501846212,"fUST",-366.91,0.00012329,2,"2025-12-12T01:10:46.212",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296913,1765501846221,"fUST",-305.76,0.00012329,2,"2025-12-12T01:10:46.221",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296914,1765501846231,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.231",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296915,1765501846241,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.241",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296916,1765501846250,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.250",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296917,1765501846260,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.260",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296918,1765501846270,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.270",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296919,1765501846280,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.280",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296921,1765501846290,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.290",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296922,1765501846300,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.300",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296923,1765501846310,"fUST",-254.8,0.00012329,2,"2025-12-12T01:10:46.310",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296924,1765501846320,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.320",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296925,1765501846330,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.330",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296926,1765501846340,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.340",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296927,1765501846350,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.350",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296928,1765501846360,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.360",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296929,1765501846369,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.369",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296930,1765501846379,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.379",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296931,1765501846388,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:46.388",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296932,1765501846397,"fUST",-212.33,0.00012329,2,"2025-12-12T01:10:46.397",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296933,1765501846407,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.407",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296934,1765501846416,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.416",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296935,1765501846426,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.426",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296936,1765501846435,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.435",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296937,1765501846444,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.444",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296938,1765501846454,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.454",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296939,1765501846463,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.463",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296940,1765501846473,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.473",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296941,1765501846483,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.483",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296942,1765501846492,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.492",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296943,1765501846502,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.502",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296944,1765501846512,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.512",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296945,1765501846525,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.525",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296946,1765501846534,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:46.534",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296947,1765501846543,"fUST",-235.387151,0.00012329,2,"2025-12-12T01:10:46.543",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296948,1765501846552,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.552",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296949,1765501846562,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.562",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296950,1765501846571,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.571",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296951,1765501846580,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.580",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296952,1765501846590,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.590",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296953,1765501846599,"fUST",-176.94,0.00012329,2,"2025-12-12T01:10:46.599",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296954,1765501846608,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.608",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296955,1765501846617,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.617",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296956,1765501846626,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:46.626",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296957,1765501846635,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.635",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296958,1765501846644,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.644",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296959,1765501846653,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.653",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296960,1765501846663,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.663",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296961,1765501846672,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.672",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296962,1765501846681,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.681",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296963,1765501846690,"fUST",-884.73,0.00012329,2,"2025-12-12T01:10:46.690",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296964,1765501846699,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.699",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296965,1765501846708,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.708",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296966,1765501846717,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.717",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296967,1765501846726,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.726",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296968,1765501846735,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.735",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296969,1765501846745,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.745",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296970,1765501846754,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.754",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296971,1765501846763,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.763",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296972,1765501846772,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.772",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296973,1765501846781,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:46.781",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296974,1765501846790,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.790",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296975,1765501846799,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.799",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296976,1765501846809,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.809",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296977,1765501846819,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.819",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296978,1765501846828,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.828",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296979,1765501846837,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.837",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296980,1765501846847,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.847",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296981,1765501846862,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.862",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296982,1765501846871,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.871",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296983,1765501846882,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.882",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296984,1765501846891,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.891",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296985,1765501846900,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.900",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296986,1765501846909,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.909",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296987,1765501846919,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.919",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296988,1765501846928,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.928",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296989,1765501846937,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:46.937",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296990,1765501846947,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:46.947",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296991,1765501846956,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:46.956",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296992,1765501846965,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:46.965",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296993,1765501846974,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:46.974",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296994,1765501846983,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:46.983",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296995,1765501846992,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:46.992",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296996,1765501847002,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.002",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296997,1765501847011,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.011",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296998,1765501847020,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.020",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398296999,1765501847029,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.029",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297000,1765501847038,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.038",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297001,1765501847048,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.048",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297002,1765501847058,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.058",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297003,1765501847067,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.067",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297004,1765501847076,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.076",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297005,1765501847085,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:47.085",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297006,1765501847097,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.097",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297007,1765501847107,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.107",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297008,1765501847116,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.116",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297009,1765501847125,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.125",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297010,1765501847134,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.134",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297011,1765501847143,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.143",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297012,1765501847152,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.152",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297013,1765501847161,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.161",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297014,1765501847170,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.170",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297015,1765501847179,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.179",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297016,1765501847189,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.189",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297017,1765501847198,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.198",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297018,1765501847208,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.208",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297019,1765501847219,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.219",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297020,1765501847234,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.234",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297021,1765501847243,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:47.243",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297022,1765501847252,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.252",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297023,1765501847262,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.262",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297024,1765501847271,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.271",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297025,1765501847280,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.280",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297026,1765501847290,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.290",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297027,1765501847299,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.299",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297028,1765501847308,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.308",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297029,1765501847318,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.318",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297030,1765501847328,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.328",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297031,1765501847337,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.337",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297032,1765501847347,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.347",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297033,1765501847356,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.356",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297034,1765501847366,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.366",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297035,1765501847378,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.378",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297036,1765501847387,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.387",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297037,1765501847397,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.397",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297038,1765501847407,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.407",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297039,1765501847416,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.416",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297040,1765501847426,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.426",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297041,1765501847435,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.435",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297042,1765501847444,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.444",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297043,1765501847453,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.453",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297044,1765501847463,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.463",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297045,1765501847472,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.472",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297046,1765501847481,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.481",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297047,1765501847491,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.491",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297048,1765501847501,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.501",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297049,1765501847511,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:47.511",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297050,1765501847521,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.521",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297051,1765501847530,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.530",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297052,1765501847540,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.540",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297053,1765501847549,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:47.549",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297054,1765501847558,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.558",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297055,1765501847570,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.570",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297056,1765501847579,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.579",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297057,1765501847588,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.588",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297058,1765501847598,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.598",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297059,1765501847607,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.607",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297060,1765501847616,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.616",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297061,1765501847625,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.625",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297062,1765501847635,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.635",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297063,1765501847644,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.644",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297064,1765501847654,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.654",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297065,1765501847663,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.663",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297066,1765501847673,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.673",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297067,1765501847682,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.682",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297068,1765501847691,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.691",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297069,1765501847700,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:47.700",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297070,1765501847710,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.710",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297071,1765501847719,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.719",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297072,1765501847730,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.730",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297073,1765501847740,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.740",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297074,1765501847749,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.749",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297075,1765501847759,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.759",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297076,1765501847769,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.769",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297077,1765501847779,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.779",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297078,1765501847789,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.789",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297079,1765501847800,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.800",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297080,1765501847810,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.810",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297081,1765501847823,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.823",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297082,1765501847834,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.834",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297083,1765501847845,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.845",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297084,1765501847856,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.856",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297085,1765501847867,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:47.867",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297086,1765501847877,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.877",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297087,1765501847888,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.888",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297088,1765501847899,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.899",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297089,1765501847908,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:47.908",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297090,1765501847918,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.918",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297091,1765501847928,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:47.928",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297092,1765501847938,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:47.938",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297093,1765501847947,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.947",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297094,1765501847957,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:47.957",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297095,1765501847966,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.966",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297096,1765501847977,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.977",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297097,1765501847986,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:47.986",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297098,1765501847996,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:47.996",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297099,1765501848005,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.005",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297100,1765501848015,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.015",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297101,1765501848025,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.025",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297102,1765501848034,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.034",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297103,1765501848043,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.043",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297104,1765501848051,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.051",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297105,1765501848062,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.062",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297106,1765501848071,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.071",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297107,1765501848081,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.081",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297108,1765501848090,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.090",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297109,1765501848099,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.099",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297110,1765501848108,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.108",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297111,1765501848118,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.118",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297112,1765501848127,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.127",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297113,1765501848136,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.136",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297114,1765501848147,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.147",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297115,1765501848156,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.156",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297116,1765501848165,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:48.165",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297117,1765501848174,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:48.174",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297118,1765501848184,"fUST",-151.100369,0.00012329,2,"2025-12-12T01:10:48.184",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297119,1765501848193,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.193",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297120,1765501848202,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.202",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297121,1765501848211,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.211",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297122,1765501848221,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.221",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297123,1765501848230,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.230",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297124,1765501848239,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.239",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297125,1765501848250,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.250",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297126,1765501848259,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.259",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297127,1765501848269,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.269",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297128,1765501848279,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.279",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297129,1765501848288,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.288",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297130,1765501848298,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.298",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297131,1765501848308,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.308",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297132,1765501848319,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.319",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297133,1765501848328,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.328",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297134,1765501848338,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.338",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297135,1765501848347,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.347",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297136,1765501848357,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.357",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297137,1765501848367,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.367",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297138,1765501848377,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.377",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297139,1765501848387,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.387",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297140,1765501848396,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.396",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297141,1765501848405,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.405",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297142,1765501848415,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.415",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297143,1765501848425,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.425",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297144,1765501848435,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.435",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297145,1765501848446,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.446",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297146,1765501848456,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.456",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297147,1765501848466,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.466",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297148,1765501848475,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.475",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297149,1765501848485,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.485",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297150,1765501848495,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.495",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297151,1765501848505,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.505",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297152,1765501848515,"fUST",-234.26739,0.00012329,2,"2025-12-12T01:10:48.515",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297153,1765501848525,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.525",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297154,1765501848535,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.535",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297155,1765501848544,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.544",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297156,1765501848554,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.554",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297157,1765501848564,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.564",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297158,1765501848574,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:48.574",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297159,1765501848584,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.584",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297160,1765501848594,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.594",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297161,1765501848604,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.604",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297162,1765501848613,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.613",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297163,1765501848624,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.624",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297164,1765501848634,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:48.634",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297165,1765501848643,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.643",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297166,1765501848653,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.653",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297167,1765501848663,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.663",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297168,1765501848674,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.674",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297169,1765501848683,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.683",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297170,1765501848693,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.693",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297171,1765501848702,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.702",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297172,1765501848711,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.711",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297173,1765501848720,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.720",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297174,1765501848730,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.730",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297175,1765501848740,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.740",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297176,1765501848750,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.750",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297177,1765501848760,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.760",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297178,1765501848770,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.770",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297179,1765501848779,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.779",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297180,1765501848788,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.788",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297181,1765501848797,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.797",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297182,1765501848807,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.807",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297183,1765501848817,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.817",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297184,1765501848826,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.826",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297185,1765501848836,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.836",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297186,1765501848846,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:48.846",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297187,1765501848860,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.860",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297188,1765501848870,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.870",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297189,1765501848879,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.879",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297190,1765501848889,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.889",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297191,1765501848899,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:48.899",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297192,1765501848908,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.908",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297193,1765501848918,"fUST",-176.038752,0.00012329,2,"2025-12-12T01:10:48.918",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297194,1765501848928,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.928",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297195,1765501848937,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.937",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297196,1765501848947,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.947",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297197,1765501848957,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:48.957",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297198,1765501848967,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:48.967",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297199,1765501848976,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:48.976",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297200,1765501848986,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:48.986",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297201,1765501848995,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:48.995",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297202,1765501849005,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.005",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297203,1765501849015,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.015",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297204,1765501849025,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.025",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297205,1765501849035,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.035",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297206,1765501849044,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.044",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297207,1765501849054,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.054",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297208,1765501849064,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.064",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297209,1765501849074,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.074",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297210,1765501849083,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.083",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297211,1765501849093,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.093",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297212,1765501849103,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.103",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297213,1765501849112,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:49.112",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297214,1765501849122,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.122",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297215,1765501849131,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.131",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297216,1765501849141,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.141",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297217,1765501849151,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.151",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297218,1765501849161,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.161",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297219,1765501849170,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.170",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297220,1765501849180,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.180",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297221,1765501849189,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.189",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297222,1765501849199,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.199",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297223,1765501849209,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.209",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297224,1765501849218,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.218",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297225,1765501849228,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.228",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297226,1765501849237,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.237",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297227,1765501849248,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:49.248",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297228,1765501849258,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.258",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297229,1765501849268,"fUST",-283.678038,0.00012329,2,"2025-12-12T01:10:49.268",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297230,1765501849278,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.278",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297231,1765501849288,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.288",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297232,1765501849298,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.298",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297233,1765501849308,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.308",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297234,1765501849319,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.319",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297235,1765501849329,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.329",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297236,1765501849339,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.339",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297237,1765501849350,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.350",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297238,1765501849360,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.360",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297239,1765501849375,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.375",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297240,1765501849394,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.394",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297241,1765501849410,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.410",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297242,1765501849420,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.420",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297243,1765501849431,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.431",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297244,1765501849441,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.441",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297245,1765501849451,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.451",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297246,1765501849461,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.461",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297247,1765501849471,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:49.471",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297248,1765501849481,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.481",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297249,1765501849491,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.491",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297250,1765501849501,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.501",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297251,1765501849511,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.511",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297252,1765501849521,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.521",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297253,1765501849531,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.531",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297254,1765501849540,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.540",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297255,1765501849550,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.550",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297256,1765501849559,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.559",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297257,1765501849569,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.569",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297258,1765501849579,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.579",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297259,1765501849589,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.589",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297260,1765501849599,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.599",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297261,1765501849609,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.609",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297262,1765501849619,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.619",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297263,1765501849629,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.629",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297264,1765501849639,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.639",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297265,1765501849649,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.649",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297266,1765501849658,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.658",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297267,1765501849668,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.668",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297268,1765501849679,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.679",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297269,1765501849688,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.688",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297270,1765501849699,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:49.699",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297271,1765501849709,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.709",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297272,1765501849718,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:49.718",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297273,1765501849728,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.728",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297274,1765501849737,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.737",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297275,1765501849748,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.748",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297276,1765501849758,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.758",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297277,1765501849768,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.768",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297278,1765501849778,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.778",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297279,1765501849787,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.787",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297280,1765501849797,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.797",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297281,1765501849807,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.807",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297282,1765501849817,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.817",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297283,1765501849827,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.827",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297284,1765501849836,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.836",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297285,1765501849846,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.846",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297286,1765501849859,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.859",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297287,1765501849868,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.868",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297288,1765501849878,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.878",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297289,1765501849887,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.887",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297290,1765501849899,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.899",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297291,1765501849909,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.909",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297292,1765501849919,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.919",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297293,1765501849929,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.929",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297294,1765501849939,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.939",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297295,1765501849948,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.948",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297296,1765501849959,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.959",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297297,1765501849969,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:49.969",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297298,1765501849978,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.978",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297299,1765501849988,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.988",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297300,1765501849998,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:49.998",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297301,1765501850008,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:50.008",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297302,1765501850018,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:50.018",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297303,1765501850028,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:50.028",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297304,1765501850038,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:50.038",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297305,1765501850047,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:50.047",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297306,1765501850057,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.057",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297307,1765501850068,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.068",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297308,1765501850078,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.078",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297309,1765501850089,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.089",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297310,1765501850099,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.099",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297311,1765501850109,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.109",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297312,1765501850119,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.119",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297313,1765501850129,"fUST",-217.917856,0.00012329,2,"2025-12-12T01:10:50.129",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297314,1765501850139,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.139",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297315,1765501850148,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.148",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297316,1765501850158,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.158",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297317,1765501850167,"fUST",-4315.35739343,0.00012329,2,"2025-12-12T01:10:50.167",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297318,1765501850845,"fUST",-5684.64260657,0.00012329,2,"2025-12-12T01:10:50.845",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297319,1765501850858,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.858",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297320,1765501850869,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.869",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297321,1765501850878,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.878",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297322,1765501850888,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.888",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297323,1765501850899,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.899",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297324,1765501850908,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.908",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297325,1765501850918,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.918",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297326,1765501850928,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.928",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297327,1765501850937,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.937",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297328,1765501850946,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.946",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297329,1765501850956,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.956",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297330,1765501850965,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.965",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297331,1765501850974,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:50.974",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297332,1765501850984,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.984",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297333,1765501850993,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:50.993",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297334,1765501851002,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:51.002",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297335,1765501851011,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:51.011",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297336,1765501851020,"fUST",-6989.669849,0.00012329,2,"2025-12-12T01:10:51.020",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297337,1765501851030,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:51.030",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297338,1765501851039,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:51.039",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297339,1765501851048,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:51.048",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297340,1765501851057,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:51.057",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297341,1765501851067,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:51.067",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297342,1765501851076,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.076",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297343,1765501851085,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.085",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297344,1765501851095,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.095",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297345,1765501851105,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.105",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297346,1765501851114,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.114",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297347,1765501851124,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.124",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297348,1765501851134,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.134",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297349,1765501851143,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.143",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297350,1765501851153,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.153",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297351,1765501851162,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.162",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297352,1765501851171,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.171",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297353,1765501851181,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.181",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297354,1765501851190,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.190",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297355,1765501851199,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.199",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297356,1765501851209,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.209",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297357,1765501851218,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.218",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297358,1765501851227,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.227",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297359,1765501851237,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.237",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297360,1765501851247,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.247",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297361,1765501851256,"fUST",-261.016327,0.00012329,2,"2025-12-12T01:10:51.256",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297362,1765501851265,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.265",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297363,1765501851275,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.275",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297364,1765501851285,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.285",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297365,1765501851295,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.295",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297366,1765501851304,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.304",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297367,1765501851314,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.314",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297368,1765501851323,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.323",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297369,1765501851333,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.333",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297370,1765501851343,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.343",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297371,1765501851352,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.352",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297372,1765501851362,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.362",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297373,1765501851372,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.372",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297374,1765501851382,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.382",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297375,1765501851391,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.391",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297376,1765501851400,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:51.400",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297377,1765501851410,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.410",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297378,1765501851420,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.420",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297379,1765501851430,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.430",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297380,1765501851440,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.440",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297381,1765501851449,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.449",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297382,1765501851459,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.459",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297383,1765501851468,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.468",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297384,1765501851477,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.477",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297385,1765501851487,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.487",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297386,1765501851496,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.496",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297387,1765501851506,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.506",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297388,1765501851515,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.515",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297389,1765501851525,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.525",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297390,1765501851534,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.534",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297391,1765501851544,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.544",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297392,1765501851553,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.553",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297393,1765501851563,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.563",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297394,1765501851572,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.572",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297395,1765501851581,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.581",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297396,1765501851591,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.591",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297397,1765501851600,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.600",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297398,1765501851610,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.610",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297399,1765501851619,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.619",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297400,1765501851629,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.629",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297401,1765501851638,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.638",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297402,1765501851647,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.647",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297403,1765501851657,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:51.657",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297404,1765501851666,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.666",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297405,1765501851675,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.675",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297406,1765501851684,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.684",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297407,1765501851693,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.693",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297408,1765501851702,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.702",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297409,1765501851711,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.711",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297410,1765501851720,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.720",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297411,1765501851729,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.729",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297412,1765501851738,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.738",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297413,1765501851747,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:51.747",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297414,1765501851757,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:51.757",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297415,1765501851766,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.766",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297416,1765501851775,"fUST",-245.886075,0.00012329,2,"2025-12-12T01:10:51.775",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297417,1765501851784,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.784",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297418,1765501851794,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.794",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297419,1765501851803,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.803",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297420,1765501851812,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.812",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297421,1765501851821,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.821",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297422,1765501851831,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.831",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297423,1765501851840,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.840",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297424,1765501851851,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.851",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297425,1765501851861,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.861",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297426,1765501851871,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.871",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297427,1765501851880,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.880",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297428,1765501851889,"fUST",-221.8856,0.00012329,2,"2025-12-12T01:10:51.889",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297429,1765501851898,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.898",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297430,1765501851907,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.907",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297431,1765501851917,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.917",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297432,1765501851927,"fUST",-239.981245,0.00012329,2,"2025-12-12T01:10:51.927",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297433,1765501851936,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.936",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297434,1765501851945,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.945",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297435,1765501851955,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.955",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297436,1765501851964,"fUST",-201.155987,0.00012329,2,"2025-12-12T01:10:51.964",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297437,1765501851973,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.973",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297438,1765501851983,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.983",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297439,1765501851992,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:51.992",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297440,1765501852001,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.001",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297441,1765501852010,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.010",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297442,1765501852019,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.019",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297443,1765501852028,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.028",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297444,1765501852038,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.038",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297445,1765501852046,"fUST",-195.485429,0.00012329,2,"2025-12-12T01:10:52.046",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297446,1765501852056,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.056",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297447,1765501852065,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.065",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297448,1765501852074,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.074",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297449,1765501852083,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.083",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297450,1765501852092,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.092",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297451,1765501852101,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.101",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297452,1765501852111,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.111",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297453,1765501852120,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.120",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297454,1765501852129,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.129",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297455,1765501852139,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.139",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297456,1765501852148,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.148",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297457,1765501852158,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.158",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297458,1765501852167,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:52.167",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297459,1765501852176,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:52.176",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297460,1765501852186,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:52.186",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297461,1765501852195,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:52.195",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297462,1765501852205,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.205",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297463,1765501852216,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.216",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297464,1765501852229,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.229",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297465,1765501852242,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.242",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297466,1765501852251,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:52.251",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297467,1765501852261,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:52.261",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297468,1765501852270,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.270",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297469,1765501852280,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.280",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297470,1765501852290,"fUST",-193.716154,0.00012329,2,"2025-12-12T01:10:52.290",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297471,1765501852299,"fUST",-193.716144,0.00012329,2,"2025-12-12T01:10:52.299",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297472,1765501852308,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:52.308",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297473,1765501852318,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:52.318",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297474,1765501852327,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:52.327",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297475,1765501852336,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:52.336",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297476,1765501852346,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:52.346",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297477,1765501852356,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:52.356",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297478,1765501852365,"fUST",-155.286614,0.00012329,2,"2025-12-12T01:10:52.365",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297479,1765501852375,"fUST",-155.286615,0.00012329,2,"2025-12-12T01:10:52.375",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297480,1765501852385,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.385",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297481,1765501852394,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.394",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297482,1765501852404,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.404",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297483,1765501852413,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.413",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297484,1765501852422,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.422",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297485,1765501852432,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.432",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297486,1765501852442,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:52.442",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297487,1765501852451,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:52.451",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297488,1765501852461,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:52.461",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297489,1765501852470,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:52.470",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297490,1765501852480,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:52.480",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297491,1765501852489,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:52.489",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297492,1765501852499,"fUST",-216.093028,0.00012329,2,"2025-12-12T01:10:52.499",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297493,1765501852508,"fUST",-216.093036,0.00012329,2,"2025-12-12T01:10:52.508",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297494,1765501852517,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.517",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297495,1765501852527,"fUST",-152.488202,0.00012329,2,"2025-12-12T01:10:52.527",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297496,1765501852536,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.536",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297497,1765501852545,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:52.545",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297498,1765501852554,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.554",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297499,1765501852564,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.564",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297500,1765501852574,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:52.574",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297501,1765501852583,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.583",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297502,1765501852592,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.592",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297503,1765501852601,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:52.601",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297504,1765501852611,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.611",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297505,1765501852620,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.620",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297506,1765501852630,"fUST",-226.635219,0.00012329,2,"2025-12-12T01:10:52.630",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297507,1765501852639,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.639",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297508,1765501852649,"fUST",-154.732359,0.00012329,2,"2025-12-12T01:10:52.649",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297509,1765501852658,"fUST",-226.635212,0.00012329,2,"2025-12-12T01:10:52.658",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297510,1765501852668,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:52.668",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297511,1765501852677,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:52.677",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297512,1765501852686,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:52.686",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297513,1765501852695,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:52.695",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297514,1765501852705,"fUST",-409.450258,0.00012329,2,"2025-12-12T01:10:52.705",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297515,1765501852715,"fUST",-292.012404,0.00012329,2,"2025-12-12T01:10:52.715",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297516,1765501852793,"fUST",-409.450261,0.00012329,2,"2025-12-12T01:10:52.793",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297517,1765501852802,"fUST",-292.012403,0.00012329,2,"2025-12-12T01:10:52.802",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297518,1765501852811,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:52.811",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297519,1765501852821,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:52.821",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297520,1765501852830,"fUST",-3093.931704,0.00012329,2,"2025-12-12T01:10:52.830",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297521,1765501852841,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:52.841",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297522,1765501852854,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:52.854",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297523,1765501852865,"fUST",-3093.931711,0.00012329,2,"2025-12-12T01:10:52.865",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297524,1765501852874,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:52.874",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297525,1765501852883,"fUST",-192.334127,0.00012329,2,"2025-12-12T01:10:52.883",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297526,1765501852895,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:52.895",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297527,1765501852904,"fUST",-192.334136,0.00012329,2,"2025-12-12T01:10:52.904",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297528,1765501852914,"fUST",-280.134608,0.00012329,2,"2025-12-12T01:10:52.914",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297529,1765501852924,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:52.924",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297530,1765501852933,"fUST",-280.134615,0.00012329,2,"2025-12-12T01:10:52.933",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297531,1765501852942,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:52.942",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297532,1765501852951,"fUST",-304.294477,0.00012329,2,"2025-12-12T01:10:52.951",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297533,1765501852961,"fUST",-304.294481,0.00012329,2,"2025-12-12T01:10:52.961",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297534,1765501852970,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:52.970",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297535,1765501852979,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:52.979",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297536,1765501852989,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:52.989",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297537,1765501852998,"fUST",-449.012607,0.00012329,2,"2025-12-12T01:10:52.998",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297538,1765501853007,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:53.007",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297539,1765501853016,"fUST",-449.012616,0.00012329,2,"2025-12-12T01:10:53.016",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297540,1765501853026,"fUST",-774.979209,0.00012329,2,"2025-12-12T01:10:53.026",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297541,1765501853035,"fUST",-774.9792,0.00012329,2,"2025-12-12T01:10:53.035",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297542,1765501853044,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:53.044",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297543,1765501853053,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:53.053",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297544,1765501853062,"fUST",-255.883807,0.00012329,2,"2025-12-12T01:10:53.062",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297545,1765501853072,"fUST",-255.883801,0.00012329,2,"2025-12-12T01:10:53.072",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297546,1765501853081,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.081",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297547,1765501853091,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.091",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297548,1765501853100,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:53.100",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297549,1765501853109,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:53.109",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297550,1765501853118,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:53.118",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297551,1765501853127,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:53.127",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297552,1765501853136,"fUST",-265.99462,0.00012329,2,"2025-12-12T01:10:53.136",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297553,1765501853146,"fUST",-391.820234,0.00012329,2,"2025-12-12T01:10:53.146",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297554,1765501853155,"fUST",-265.994618,0.00012329,2,"2025-12-12T01:10:53.155",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297555,1765501853165,"fUST",-391.820242,0.00012329,2,"2025-12-12T01:10:53.165",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297556,1765501853174,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:53.174",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297557,1765501853183,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:53.183",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297558,1765501853192,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:53.192",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297559,1765501853202,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:53.202",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297560,1765501853212,"fUST",-161.736377,0.00012329,2,"2025-12-12T01:10:53.212",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297561,1765501853221,"fUST",-235.189376,0.00012329,2,"2025-12-12T01:10:53.221",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297562,1765501853230,"fUST",-712.172571,0.00012329,2,"2025-12-12T01:10:53.230",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297563,1765501853239,"fUST",-235.189382,0.00012329,2,"2025-12-12T01:10:53.239",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297564,1765501853249,"fUST",-712.172566,0.00012329,2,"2025-12-12T01:10:53.249",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297565,1765501853258,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.258",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297566,1765501853268,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.268",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297567,1765501853277,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:53.277",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297568,1765501853286,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:53.286",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297569,1765501853295,"fUST",-549.493161,0.00012329,2,"2025-12-12T01:10:53.295",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297570,1765501853305,"fUST",-549.493158,0.00012329,2,"2025-12-12T01:10:53.305",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297571,1765501853314,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:53.314",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297572,1765501853323,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.323",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297573,1765501853333,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:53.333",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297574,1765501853342,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:53.342",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297575,1765501853352,"fUST",-417.693701,0.00012329,2,"2025-12-12T01:10:53.352",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297576,1765501853362,"fUST",-280.626214,0.00012329,2,"2025-12-12T01:10:53.362",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297577,1765501853371,"fUST",-280.626214,0.00012329,2,"2025-12-12T01:10:53.371",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297578,1765501853380,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:53.380",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297579,1765501853390,"fUST",-280.626214,0.00012329,2,"2025-12-12T01:10:53.390",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297580,1765501853399,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:53.399",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297581,1765501853408,"fUST",-280.626221,0.00012329,2,"2025-12-12T01:10:53.408",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297582,1765501853417,"fUST",-522.20597,0.00012329,2,"2025-12-12T01:10:53.417",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297583,1765501853427,"fUST",-522.205972,0.00012329,2,"2025-12-12T01:10:53.427",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297584,1765501853436,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:53.436",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297585,1765501853445,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:53.445",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297586,1765501853454,"fUST",-454.405966,0.00012329,2,"2025-12-12T01:10:53.454",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297587,1765501853463,"fUST",-454.405971,0.00012329,2,"2025-12-12T01:10:53.463",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297588,1765501853473,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:53.473",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297589,1765501853482,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:53.482",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297590,1765501853492,"fUST",-263.48546,0.00012329,2,"2025-12-12T01:10:53.492",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297591,1765501853501,"fUST",-263.485451,0.00012329,2,"2025-12-12T01:10:53.501",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297592,1765501853510,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:53.510",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297593,1765501853520,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:53.520",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297594,1765501853530,"fUST",-251.889871,0.00012329,2,"2025-12-12T01:10:53.530",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297595,1765501853539,"fUST",-251.889876,0.00012329,2,"2025-12-12T01:10:53.539",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297596,1765501853548,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.548",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297597,1765501853558,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.558",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297598,1765501853567,"fUST",-289.262141,0.00012329,2,"2025-12-12T01:10:53.567",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297599,1765501853577,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:53.577",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297600,1765501853586,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:53.586",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297601,1765501853596,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:53.596",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297602,1765501853605,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:53.605",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297603,1765501853614,"fUST",-2784.889257,0.00012329,2,"2025-12-12T01:10:53.614",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297604,1765501853625,"fUST",-260.446156,0.00012329,2,"2025-12-12T01:10:53.625",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297605,1765501853634,"fUST",-2784.88926,0.00012329,2,"2025-12-12T01:10:53.634",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297606,1765501853643,"fUST",-260.446163,0.00012329,2,"2025-12-12T01:10:53.643",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297607,1765501853652,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:53.652",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297608,1765501853662,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:53.662",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297609,1765501853671,"fUST",-563.545626,0.00012329,2,"2025-12-12T01:10:53.671",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297610,1765501853681,"fUST",-563.545634,0.00012329,2,"2025-12-12T01:10:53.681",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297611,1765501853690,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:53.690",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297612,1765501853700,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:53.700",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297613,1765501853710,"fUST",-2725.34236,0.00012329,2,"2025-12-12T01:10:53.710",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297614,1765501853719,"fUST",-2725.34236317,0.00012329,2,"2025-12-12T01:10:53.719",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297615,1765501853729,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:53.729",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297616,1765501853739,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:53.739",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297617,1765501853749,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:53.749",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297618,1765501853759,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:53.759",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297619,1765501853768,"fUST",-742.636511,0.00012329,2,"2025-12-12T01:10:53.768",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297620,1765501853778,"fUST",-1013.202646,0.00012329,2,"2025-12-12T01:10:53.778",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297621,1765501853787,"fUST",-742.636514,0.00012329,2,"2025-12-12T01:10:53.787",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297622,1765501853798,"fUST",-1013.202637,0.00012329,2,"2025-12-12T01:10:53.798",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297623,1765501853807,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:53.807",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297624,1765501853817,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:53.817",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297625,1765501853826,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:53.826",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297626,1765501853836,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.836",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297627,1765501853846,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:53.846",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297628,1765501853859,"fUST",-1518.405958,0.00012329,2,"2025-12-12T01:10:53.859",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297629,1765501853869,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.869",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297630,1765501853878,"fUST",-177.137623,0.00012329,2,"2025-12-12T01:10:53.878",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297631,1765501853887,"fUST",-1518.405952,0.00012329,2,"2025-12-12T01:10:53.887",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297632,1765501853897,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:53.897",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297633,1765501853906,"fUST",-177.137614,0.00012329,2,"2025-12-12T01:10:53.906",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297634,1765501853915,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:53.915",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297635,1765501853924,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:53.924",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297636,1765501853933,"fUST",-798.950285,0.00012329,2,"2025-12-12T01:10:53.933",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297637,1765501853942,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:53.942",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297638,1765501853951,"fUST",-798.950276,0.00012329,2,"2025-12-12T01:10:53.951",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297639,1765501853960,"fUST",-613.9378,0.00012329,2,"2025-12-12T01:10:53.960",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297640,1765501853969,"fUST",-613.937804,0.00012329,2,"2025-12-12T01:10:53.969",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297641,1765501853979,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:53.979",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297642,1765501853989,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:53.989",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297643,1765501853997,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:53.997",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297644,1765501854007,"fUST",-156.176759,0.00012329,2,"2025-12-12T01:10:54.007",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297645,1765501854016,"fUST",-156.176763,0.00012329,2,"2025-12-12T01:10:54.016",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297646,1765501854025,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:54.025",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297647,1765501854034,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:54.034",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297648,1765501854043,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:54.043",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297649,1765501854052,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:54.052",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297650,1765501854062,"fUST",-260.698058,0.00012329,2,"2025-12-12T01:10:54.062",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297651,1765501854071,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:54.071",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297652,1765501854083,"fUST",-260.698064,0.00012329,2,"2025-12-12T01:10:54.083",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297653,1765501854092,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:54.092",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297654,1765501854102,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:54.102",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297655,1765501854111,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:54.111",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297656,1765501854120,"fUST",-1801.727534,0.00012329,2,"2025-12-12T01:10:54.120",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297657,1765501854129,"fUST",-439.268062,0.00012329,2,"2025-12-12T01:10:54.129",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297658,1765501854139,"fUST",-1801.727531,0.00012329,2,"2025-12-12T01:10:54.139",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297659,1765501854149,"fUST",-439.268072,0.00012329,2,"2025-12-12T01:10:54.149",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297660,1765501854158,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:54.158",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297661,1765501854168,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:54.168",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297662,1765501854177,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:54.177",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297663,1765501854187,"fUST",-250.066685,0.00012329,2,"2025-12-12T01:10:54.187",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297664,1765501854196,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:54.196",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297665,1765501854205,"fUST",-250.066677,0.00012329,2,"2025-12-12T01:10:54.205",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297666,1765501854215,"fUST",-176.537843,0.00012329,2,"2025-12-12T01:10:54.215",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297667,1765501854224,"fUST",-176.537835,0.00012329,2,"2025-12-12T01:10:54.224",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297668,1765501854233,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:54.233",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297669,1765501854243,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:54.243",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297670,1765501854252,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:54.252",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297671,1765501854261,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:54.261",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297672,1765501854270,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:54.270",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297673,1765501854280,"fUST",-10000.0,0.00012329,2,"2025-12-12T01:10:54.280",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297674,1765501854289,"fUST",-6152.358584,0.00012329,2,"2025-12-12T01:10:54.289",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297675,1765501854298,"fUST",-6152.35858,0.00012329,2,"2025-12-12T01:10:54.298",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297676,1765501854308,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:54.308",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297677,1765501854317,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:54.317",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297678,1765501854327,"fUST",-151.0,0.00012329,2,"2025-12-12T01:10:54.327",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297679,1765501854337,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:54.337",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297680,1765501854347,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:54.347",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297681,1765501854358,"fUST",-650.627976,0.00012329,2,"2025-12-12T01:10:54.358",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297682,1765501854368,"fUST",-650.627966,0.00012329,2,"2025-12-12T01:10:54.368",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297683,1765501854377,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:54.377",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297684,1765501854387,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:54.387",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297685,1765501854396,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:54.396",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297686,1765501854406,"fUST",-593.176386,0.00012329,2,"2025-12-12T01:10:54.406",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297687,1765501854415,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:54.415",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297688,1765501854424,"fUST",-593.176394,0.00012329,2,"2025-12-12T01:10:54.424",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297689,1765501854433,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:54.433",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297690,1765501854442,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:54.442",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297691,1765501854452,"fUST",-864.0,0.00012448,2,"2025-12-12T01:10:54.452",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297692,1765501854462,"fUST",-5733.26906364,0.000125,2,"2025-12-12T01:10:54.462",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297693,1765501854471,"fUST",-1000.88336847,0.000125,2,"2025-12-12T01:10:54.471",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297694,1765501854480,"fUST",-500.0,0.00012603,2,"2025-12-12T01:10:54.480",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297695,1765501854490,"fUST",-1539.2012208,0.00012622,2,"2025-12-12T01:10:54.490",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297696,1765501854500,"fUST",-151.0,0.00012645,2,"2025-12-12T01:10:54.500",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297697,1765501854509,"fUST",-663.93287602,0.00012645,2,"2025-12-12T01:10:54.509",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297698,1765501854518,"fUST",-3207.40519818,0.00012645,2,"2025-12-12T01:10:54.518",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297699,1765501854529,"fUST",-3508.8553814,0.00012692,2,"2025-12-12T01:10:54.529",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297700,1765501854538,"fUST",-2000.0,0.000128,5,"2025-12-12T01:10:54.538",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297701,1765501854547,"fUST",-4291.7868445,0.00012848,2,"2025-12-12T01:10:54.547",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297702,1765501854556,"fUST",-1526.702265,0.00012848,2,"2025-12-12T01:10:54.556",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297703,1765501854566,"fUST",-500.0,0.00012877,2,"2025-12-12T01:10:54.566",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297704,1765501854574,"fUST",-160.0,0.000129,3,"2025-12-12T01:10:54.574",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297705,1765501854583,"fUST",-160.0,0.000129,3,"2025-12-12T01:10:54.583",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297706,1765501854592,"fUST",-775.31048887,0.00012906,2,"2025-12-12T01:10:54.592",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297707,1765501854601,"fUST",-504.3395408,0.00012921,2,"2025-12-12T01:10:54.601",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297708,1765501854611,"fUST",-5888.0,0.00012922,2,"2025-12-12T01:10:54.611",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297709,1765501854619,"fUST",-5888.0,0.00012925,2,"2025-12-12T01:10:54.619",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297710,1765501854629,"fUST",-5888.0,0.00012935,2,"2025-12-12T01:10:54.629",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297711,1765501854638,"fUST",-5888.0,0.00012975,2,"2025-12-12T01:10:54.638",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297712,1765501854647,"fUST",-1539.2012208,0.00012992,2,"2025-12-12T01:10:54.647",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297713,1765501854657,"fUST",-5888.0,0.00012996,2,"2025-12-12T01:10:54.657",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297714,1765501854666,"fUST",-350.00898361,0.00013,5,"2025-12-12T01:10:54.666",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297715,1765501854675,"fUST",-5888.0,0.00013022,2,"2025-12-12T01:10:54.675",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297716,1765501854684,"fUST",-500.0,0.00013026,2,"2025-12-12T01:10:54.684",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297717,1765501854693,"fUST",-5888.0,0.00013036,2,"2025-12-12T01:10:54.693",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297718,1765501854702,"fUST",-500.0,0.00013041,2,"2025-12-12T01:10:54.702",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297719,1765501854711,"fUST",-5888.0,0.00013041,2,"2025-12-12T01:10:54.711",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297720,1765501854720,"fUST",-5888.0,0.00013051,2,"2025-12-12T01:10:54.720",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297721,1765501854729,"fUST",-5888.0,0.00013085,2,"2025-12-12T01:10:54.729",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297722,1765501854739,"fUST",-500.0,0.00013098,2,"2025-12-12T01:10:54.739",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297723,1765501854749,"fUST",-500.0,0.00013101,2,"2025-12-12T01:10:54.749",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297724,1765501854758,"fUST",-500.0,0.00013103,2,"2025-12-12T01:10:54.758",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297725,1765501854768,"fUST",-5888.0,0.00013103,2,"2025-12-12T01:10:54.768",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297726,1765501854778,"fUST",-500.0,0.00013118,2,"2025-12-12T01:10:54.778",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297727,1765501854787,"fUST",-500.0,0.00013151,2,"2025-12-12T01:10:54.787",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297728,1765501854796,"fUST",-500.0,0.00013162,2,"2025-12-12T01:10:54.796",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297729,1765501854805,"fUST",-823.0,0.00013163,2,"2025-12-12T01:10:54.805",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297730,1765501854815,"fUST",-5888.0,0.00013163,2,"2025-12-12T01:10:54.815",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297731,1765501854824,"fUST",-5888.0,0.0001318,2,"2025-12-12T01:10:54.824",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297732,1765501854833,"fUST",-151.0,0.00013193,2,"2025-12-12T01:10:54.833",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297733,1765501854844,"fUST",-688.49839244,0.00013193,2,"2025-12-12T01:10:54.844",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297734,1765501854859,"fUST",-5888.0,0.00013222,2,"2025-12-12T01:10:54.859",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297735,1765501854869,"fUST",-5365.38724731,0.00013241,2,"2025-12-12T01:10:54.869",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297736,1765501854888,"fUST",-522.61275269,0.00013241,2,"2025-12-12T01:10:54.888",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297737,1765501854899,"fUST",-5478.51631807,0.00013244,2,"2025-12-12T01:10:54.899",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297738,1765501856248,"fUST",-250.0,0.00011628,2,"2025-12-12T01:10:56.248",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297739,1765501856259,"fUST",-1102.641634,0.00012329,2,"2025-12-12T01:10:56.259",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297740,1765501856699,"fUST",-2596.294996,0.00012329,2,"2025-12-12T01:10:56.699",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297741,1765501856710,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:56.710",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297742,1765501856720,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:56.720",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297743,1765501856730,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:56.730",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297744,1765501856740,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:56.740",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297745,1765501856750,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:56.750",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297746,1765501856761,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:56.761",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297747,1765501856771,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:56.771",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297748,1765501856780,"fUST",-3698.93663,0.00012329,2,"2025-12-12T01:10:56.780",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297749,1765501856790,"fUST",-219.93046,0.00012329,2,"2025-12-12T01:10:56.790",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297750,1765501856800,"fUST",-3698.936638,0.00012329,2,"2025-12-12T01:10:56.800",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297751,1765501856810,"fUST",-219.930468,0.00012329,2,"2025-12-12T01:10:56.810",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297752,1765501856820,"fUST",-3326.07919052,0.00013193,2,"2025-12-12T01:10:56.820",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297753,1765501856830,"fUST",-409.48368193,0.00013244,2,"2025-12-12T01:10:56.830",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297754,1765501856840,"fUST",-5888.0,0.00013261,2,"2025-12-12T01:10:56.840",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297755,1765501856850,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:56.850",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297756,1765501856866,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:56.866",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297757,1765501856887,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:56.887",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297758,1765501857117,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.117",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297759,1765501857127,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.127",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297760,1765501857137,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.137",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297761,1765501857146,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.146",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297762,1765501857155,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.155",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297763,1765501857165,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.165",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297764,1765501857175,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.175",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297765,1765501857184,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.184",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297766,1765501857194,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.194",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297767,1765501857203,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.203",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297768,1765501857213,"fUST",-394.81986589,0.00013273,2,"2025-12-12T01:10:57.213",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297769,1765501857224,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.224",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297770,1765501857233,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.233",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297771,1765501857243,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.243",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297772,1765501857253,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.253",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297773,1765501857262,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.262",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297774,1765501857272,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.272",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297775,1765501857282,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.282",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297776,1765501857291,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.291",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297777,1765501857300,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.300",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297778,1765501857309,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.309",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297779,1765501857319,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.319",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297780,1765501857329,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.329",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297781,1765501857339,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.339",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297782,1765501857348,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.348",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297783,1765501857357,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.357",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297784,1765501857367,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.367",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297785,1765501857376,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.376",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297786,1765501857386,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.386",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297787,1765501857396,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.396",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297788,1765501857406,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.406",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297789,1765501857416,"fUST",-260.62922769,0.00013273,2,"2025-12-12T01:10:57.416",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297790,1765501857425,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.425",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297791,1765501857435,"fUST",-634.35531951,0.00013273,2,"2025-12-12T01:10:57.435",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297792,1765501857444,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.444",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297793,1765501857454,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.454",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297794,1765501857464,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.464",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297795,1765501857473,"fUST",-320.51971693,0.00013273,2,"2025-12-12T01:10:57.473",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297796,1765501857482,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.482",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297797,1765501857492,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.492",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297798,1765501857501,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.501",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297799,1765501857510,"fUST",-210.0781899,0.00013273,2,"2025-12-12T01:10:57.510",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297800,1765501857520,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.520",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297801,1765501857530,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.530",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297802,1765501857539,"fUST",-500.53080693,0.00013273,2,"2025-12-12T01:10:57.539",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297803,1765501857548,"fUST",-171.10068086,0.00013273,2,"2025-12-12T01:10:57.548",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297804,1765501857558,"fUST",-393.15338692,0.00013273,2,"2025-12-12T01:10:57.558",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297805,1765501857569,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.569",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297806,1765501857579,"fUST",-500.0,0.00013273,2,"2025-12-12T01:10:57.579",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297807,1765501857588,"fUST",-500.0,0.00013299,2,"2025-12-12T01:10:57.588",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297808,1765501857597,"fUST",-5888.0,0.00013347,2,"2025-12-12T01:10:57.597",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297809,1765501857607,"fUST",-5888.0,0.00013352,2,"2025-12-12T01:10:57.607",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297810,1765501857616,"fUST",-172.31344197,0.00013357,10,"2025-12-12T01:10:57.616",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297811,1765501857626,"fUST",-1539.2012208,0.00013363,2,"2025-12-12T01:10:57.626",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297812,1765501857635,"fUST",-957.6270859,0.00013373,2,"2025-12-12T01:10:57.635",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297813,1765501857644,"fUST",-340.6533208,0.00013373,2,"2025-12-12T01:10:57.644",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297814,1765501857653,"fUST",-5888.0,0.00013393,2,"2025-12-12T01:10:57.653",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297815,1765501857663,"fUST",-5888.0,0.0001341,2,"2025-12-12T01:10:57.663",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297816,1765501857672,"fUST",-500.0,0.00013425,2,"2025-12-12T01:10:57.672",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297817,1765501857681,"fUST",-190.0,0.00013429,2,"2025-12-12T01:10:57.681",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297818,1765501857691,"fUST",-500.0,0.00013441,2,"2025-12-12T01:10:57.691",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297819,1765501857700,"fUST",-500.0,0.00013446,2,"2025-12-12T01:10:57.700",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297820,1765501857709,"fUST",-500.0,0.00013461,2,"2025-12-12T01:10:57.709",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297821,1765501857719,"fUST",-23426.61458802,0.000135,2,"2025-12-12T01:10:57.719",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297822,1765501857728,"fUST",-10000.0,0.0001354,2,"2025-12-12T01:10:57.728",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297823,1765501857737,"fUST",-500.0,0.00013557,2,"2025-12-12T01:10:57.737",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297824,1765501857746,"fUST",-500.0,0.0001356,2,"2025-12-12T01:10:57.746",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297825,1765501857755,"fUST",-500.0,0.0001361,2,"2025-12-12T01:10:57.755",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297826,1765501857765,"fUST",-500.0,0.00013652,2,"2025-12-12T01:10:57.765",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297827,1765501857775,"fUST",-300.0,0.00013673,2,"2025-12-12T01:10:57.775",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297828,1765501857784,"fUST",-500.0,0.0001368,2,"2025-12-12T01:10:57.784",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297829,1765501857793,"fUST",-1000.0,0.00013693,2,"2025-12-12T01:10:57.793",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297830,1765501857803,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.803",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297831,1765501857812,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.812",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297832,1765501857824,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.824",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297833,1765501857833,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.833",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297834,1765501857843,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.843",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297835,1765501857853,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.853",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297836,1765501857867,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.867",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297837,1765501857877,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.877",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297838,1765501857886,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.886",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297839,1765501857896,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.896",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297840,1765501857907,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.907",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297841,1765501857916,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.916",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297842,1765501857925,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.925",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297843,1765501857936,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.936",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297844,1765501857945,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.945",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297845,1765501857955,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.955",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297846,1765501857965,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.965",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297847,1765501857975,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.975",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297848,1765501857984,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.984",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297849,1765501857994,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:57.994",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297850,1765501858003,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:58.003",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297851,1765501858013,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:58.013",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297852,1765501858022,"fUST",-2307.12,0.00013698,2,"2025-12-12T01:10:58.022",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297853,1765501858031,"fUST",-2307.33508529,0.00013698,2,"2025-12-12T01:10:58.031",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297854,1765501858041,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.041",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297855,1765501858051,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.051",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297856,1765501858060,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.060",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297857,1765501858071,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.071",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297858,1765501858081,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.081",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297859,1765501858090,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.090",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297860,1765501858099,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.099",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297861,1765501858109,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.109",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297862,1765501858118,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.118",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297863,1765501858127,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.127",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297864,1765501858136,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.136",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297865,1765501858146,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.146",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297866,1765501858155,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.155",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297867,1765501858165,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.165",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297868,1765501858174,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.174",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297869,1765501858184,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.184",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297870,1765501858195,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.195",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297871,1765501858213,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.213",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297872,1765501858234,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.234",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297873,1765501858249,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.249",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297874,1765501858259,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.259",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297875,1765501858270,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.270",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297876,1765501858280,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.280",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297877,1765501858291,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.291",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297878,1765501858300,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.300",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297879,1765501858310,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.310",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297880,1765501858321,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.321",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297881,1765501858331,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.331",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297882,1765501858341,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.341",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297883,1765501858351,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.351",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297884,1765501858360,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.360",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297885,1765501858369,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.369",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297886,1765501858379,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.379",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297887,1765501858388,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.388",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297888,1765501858398,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.398",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297889,1765501858408,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.408",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297890,1765501858418,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.418",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297891,1765501858428,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.428",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297892,1765501858439,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.439",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297893,1765501858449,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.449",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297894,1765501858459,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.459",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297895,1765501858468,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.468",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297896,1765501858478,"fUST",-627.26192665,0.00013698,2,"2025-12-12T01:10:58.478",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297897,1765501858487,"fUST",-504.09310128,0.00013698,2,"2025-12-12T01:10:58.487",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297898,1765501858497,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.497",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297899,1765501858506,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.506",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297900,1765501858516,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.516",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297901,1765501858525,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.525",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297902,1765501858534,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.534",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297903,1765501858543,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.543",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297904,1765501858553,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.553",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297905,1765501858563,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.563",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297906,1765501858572,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.572",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297907,1765501858582,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.582",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297908,1765501858591,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.591",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297909,1765501858601,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.601",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297910,1765501858612,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.612",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297911,1765501858622,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.622",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297912,1765501858631,"fUST",-291.32375274,0.00013698,2,"2025-12-12T01:10:58.631",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297913,1765501858642,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.642",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297914,1765501858652,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.652",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297915,1765501858662,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.662",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297916,1765501858673,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.673",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297917,1765501858683,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.683",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297918,1765501858692,"fUST",-299.35511608,0.00013698,2,"2025-12-12T01:10:58.692",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297919,1765501858703,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.703",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297920,1765501858713,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.713",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297921,1765501858723,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.723",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297922,1765501858732,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.732",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297923,1765501858742,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.742",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297924,1765501858752,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.752",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297925,1765501858762,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.762",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297926,1765501858772,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.772",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297927,1765501858782,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.782",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297928,1765501858792,"fUST",-196.68964112,0.00013698,2,"2025-12-12T01:10:58.792",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297929,1765501858801,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.801",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297930,1765501858810,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.810",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297931,1765501858820,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.820",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297932,1765501858829,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.829",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297933,1765501858839,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.839",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297934,1765501858849,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.849",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297935,1765501858863,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.863",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297936,1765501858872,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.872",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297937,1765501858882,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.882",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297938,1765501858892,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.892",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297939,1765501858903,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.903",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297940,1765501858912,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.912",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297941,1765501858922,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.922",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297942,1765501858934,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.934",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297943,1765501858944,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.944",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297944,1765501858953,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.953",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297945,1765501858963,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.963",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297946,1765501858973,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.973",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297947,1765501858982,"fUST",-252.02445181,0.00013698,2,"2025-12-12T01:10:58.982",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297948,1765501858992,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:58.992",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297949,1765501859001,"fUST",-512.41807434,0.00013698,2,"2025-12-12T01:10:59.001",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297950,1765501859011,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.011",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297951,1765501859020,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.020",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297952,1765501859030,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.030",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297953,1765501859039,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.039",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297954,1765501859049,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.049",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297955,1765501859059,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.059",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297956,1765501859069,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.069",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297957,1765501859079,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.079",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297958,1765501859089,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.089",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297959,1765501859098,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.098",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297960,1765501859108,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.108",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297961,1765501859118,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.118",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297962,1765501859127,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.127",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297963,1765501859137,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.137",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297964,1765501859146,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.146",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297965,1765501859156,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.156",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297966,1765501859166,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.166",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297967,1765501859176,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.176",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297968,1765501859186,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.186",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297969,1765501859197,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.197",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297970,1765501859207,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.207",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297971,1765501859216,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.216",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297972,1765501859226,"fUST",-1711.65,0.00013698,2,"2025-12-12T01:10:59.226",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297973,1765501859237,"fUST",-1711.82672087,0.00013698,2,"2025-12-12T01:10:59.237",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297974,1765501859247,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:59.247",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297975,1765501859257,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:59.257",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297976,1765501859266,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:59.266",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297977,1765501859276,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:59.276",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297978,1765501859285,"fUST",-500.0,0.00013698,2,"2025-12-12T01:10:59.285",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297979,1765501859295,"fUST",-633.50166958,0.00013698,2,"2025-12-12T01:10:59.295",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297980,1765501859304,"fUST",-3872.47,0.00013698,2,"2025-12-12T01:10:59.304",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398297981,1765501859313,"fUST",-2921.9538271,0.00013698,2,"2025-12-12T01:10:59.313",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298039,1765503032935,"fUST",-347.72093099,8.8e-05,2,"2025-12-12T01:30:32.935",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298040,1765503032945,"fUST",-178.14,8.8e-05,2,"2025-12-12T01:30:32.945",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298041,1765503032955,"fUST",-310.85647531,0.00010221,2,"2025-12-12T01:30:32.955",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298042,1765503032964,"fUST",-169.8125937,0.000108,2,"2025-12-12T01:30:32.964",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298043,1765503033008,"fUST",-240.49810487,0.000108,2,"2025-12-12T01:30:33.008",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298044,1765503033018,"fUST",-163.55189513,0.00010999,2,"2025-12-12T01:30:33.018",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298060,1765503038576,"fUST",-136.44810487,0.00010999,2,"2025-12-12T01:30:38.576",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298061,1765503038587,"fUST",-302.50830292,0.00010999,2,"2025-12-12T01:30:38.587",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298063,1765503038599,"fUST",-236.61051612,0.00010999,2,"2025-12-12T01:30:38.599",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298065,1765503038609,"fUST",-260.38874181,0.00010999,2,"2025-12-12T01:30:38.609",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298066,1765503038619,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.619",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298068,1765503038628,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.628",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298069,1765503038638,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.638",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298070,1765503038648,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.648",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298071,1765503038658,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.658",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298072,1765503038667,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.667",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298073,1765503038677,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.677",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298074,1765503038686,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.686",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298075,1765503038696,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.696",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298076,1765503038706,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.706",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298077,1765503038716,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.716",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298078,1765503038726,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.726",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298079,1765503038736,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.736",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298080,1765503038746,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.746",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298081,1765503038755,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.755",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298082,1765503038765,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.765",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298083,1765503038774,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.774",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298084,1765503038784,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.784",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298085,1765503038793,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.793",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298086,1765503038804,"fUST",-539.11881904,0.00010999,2,"2025-12-12T01:30:38.804",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298087,1765503038814,"fUST",-648.26340307,0.00010999,2,"2025-12-12T01:30:38.814",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298088,1765503038824,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.824",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298089,1765503038834,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.834",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298090,1765503038844,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.844",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298091,1765503038853,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.853",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298092,1765503038864,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.864",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298093,1765503038873,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.873",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298094,1765503038883,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.883",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298095,1765503038893,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.893",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298096,1765503038902,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.902",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298097,1765503038912,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.912",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298098,1765503038922,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.922",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298099,1765503038932,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.932",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298100,1765503038941,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.941",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298101,1765503038951,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.951",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298102,1765503038961,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.961",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298103,1765503038971,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.971",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298104,1765503038980,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.980",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298105,1765503038990,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:38.990",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298106,1765503039000,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.000",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298107,1765503039010,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.010",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298108,1765503039020,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.020",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298109,1765503039030,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.030",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298110,1765503039040,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.040",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298111,1765503039050,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.050",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298112,1765503039061,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.061",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298113,1765503039073,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.073",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298114,1765503039084,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.084",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298115,1765503039096,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.096",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298116,1765503039106,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.106",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298117,1765503039117,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.117",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298118,1765503039127,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.127",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298119,1765503039136,"fUST",-500.0,0.00010999,2,"2025-12-12T01:30:39.136",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298120,1765503039146,"fUST",-123961.2693333,0.00011,7,"2025-12-12T01:30:39.146",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298121,1765503039157,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.157",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298122,1765503039167,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.167",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298123,1765503039176,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.176",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298124,1765503039187,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.187",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298125,1765503039197,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.197",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298126,1765503039206,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.206",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298127,1765503039216,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.216",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298128,1765503039225,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.225",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298129,1765503039235,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.235",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298130,1765503039244,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.244",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298131,1765503039253,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.253",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298132,1765503039263,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.263",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298133,1765503039272,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.272",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298134,1765503039282,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.282",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298135,1765503039291,"fUST",-300.0,0.00011177,2,"2025-12-12T01:30:39.291",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298136,1765503039301,"fUST",-600.0,0.00011177,2,"2025-12-12T01:30:39.301",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298137,1765503039310,"fUST",-319.33496789,0.00011277,2,"2025-12-12T01:30:39.310",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298138,1765503039319,"fUST",-310.85647531,0.00011375,2,"2025-12-12T01:30:39.319",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298139,1765503039329,"fUST",-151.0,0.000114,2,"2025-12-12T01:30:39.329",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298140,1765503039338,"fUST",-178.14,0.000114,2,"2025-12-12T01:30:39.338",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298141,1765503039348,"fUST",-151.0,0.00011493,2,"2025-12-12T01:30:39.348",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298142,1765503039358,"fUST",-2773.56790519,0.00011493,2,"2025-12-12T01:30:39.358",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298143,1765503039367,"fUST",-574.12855637,0.00011493,2,"2025-12-12T01:30:39.367",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298144,1765503039376,"fUST",-10000.0,0.000115,2,"2025-12-12T01:30:39.376",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298145,1765503039386,"fUST",-151.0,0.000115,2,"2025-12-12T01:30:39.386",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298146,1765503039395,"fUST",-151.0,0.000117,2,"2025-12-12T01:30:39.395",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298147,1765503039405,"fUST",-151.0,0.000118,2,"2025-12-12T01:30:39.405",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298148,1765503039415,"fUST",-500.0,0.00011887,2,"2025-12-12T01:30:39.415",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298149,1765503039424,"fUST",-151.0,0.00012,2,"2025-12-12T01:30:39.424",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298150,1765503039434,"fUST",-151.0,0.00012041,2,"2025-12-12T01:30:39.434",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298151,1765503039443,"fUST",-2876.18991768,0.00012041,2,"2025-12-12T01:30:39.443",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298152,1765503039452,"fUST",-595.37131296,0.00012041,2,"2025-12-12T01:30:39.452",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298153,1765503039461,"fUST",-420.0,0.00012087,2,"2025-12-12T01:30:39.461",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298154,1765503039471,"fUST",-295.30641892,0.00012091,2,"2025-12-12T01:30:39.471",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298155,1765503039480,"fUST",-772.0,0.000121,2,"2025-12-12T01:30:39.480",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298156,1765503039489,"fUST",-151.0,0.000121,2,"2025-12-12T01:30:39.489",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298157,1765503039498,"fUST",-445.781,0.00012115,2,"2025-12-12T01:30:39.498",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298158,1765503039507,"fUST",-720.0,0.00012295,2,"2025-12-12T01:30:39.507",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298159,1765503039517,"fUST",-151.0,0.000123,2,"2025-12-12T01:30:39.517",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298160,1765503039527,"fUST",-151.0,0.000124,2,"2025-12-12T01:30:39.527",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298161,1765503039539,"fUST",-5880.78108993,0.000125,2,"2025-12-12T01:30:39.539",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298162,1765503039548,"fUST",-310.85647531,0.00012529,2,"2025-12-12T01:30:39.548",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298163,1765503039558,"fUST",-151.0,0.00012589,2,"2025-12-12T01:30:39.558",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298164,1765503039567,"fUST",-2629.43412103,0.00012589,2,"2025-12-12T01:30:39.567",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298165,1765503039577,"fUST",-617.40005154,0.00012589,2,"2025-12-12T01:30:39.577",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298166,1765503039587,"fUST",-151.0,0.000126,2,"2025-12-12T01:30:39.587",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298167,1765503039596,"fUST",-151.0,0.000127,2,"2025-12-12T01:30:39.596",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298168,1765503039606,"fUST",-192047.91366891,0.00012792,2,"2025-12-12T01:30:39.606",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298185,1765503116588,"fUST",150.0,6.831e-05,2,"2025-12-12T01:31:56.588",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298186,1765503116982,"fUST",150.0,7.156e-05,2,"2025-12-12T01:31:56.982",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298187,1765503117424,"fUST",150.0,7.482e-05,2,"2025-12-12T01:31:57.424",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298188,1765503117830,"fUST",150.0,7.807e-05,2,"2025-12-12T01:31:57.830",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298189,1765503118259,"fUST",150.0,8.132e-05,2,"2025-12-12T01:31:58.259",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298190,1765503118658,"fUST",150.0,8.458e-05,2,"2025-12-12T01:31:58.658",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298192,1765503187144,"fUST",150.0,6.833e-05,2,"2025-12-12T01:33:07.144",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298193,1765503187507,"fUST",150.0,7.158e-05,2,"2025-12-12T01:33:07.507",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298194,1765503187901,"fUST",150.0,7.484e-05,2,"2025-12-12T01:33:07.901",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298195,1765503421367,"fUST",193.1815861,0.00014,29,"2025-12-12T01:37:01.367",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298198,1765503806193,"fUST",-543.0,8.8e-05,2,"2025-12-12T01:43:26.193",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298199,1765503806217,"fUST",-178.15,8.8e-05,2,"2025-12-12T01:43:26.217",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298200,1765503806240,"fUST",-344.23062719,9.34e-05,2,"2025-12-12T01:43:26.240",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298201,1765503806263,"fUST",-344.11884339,0.00010959,7,"2025-12-12T01:43:26.263",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298202,1765503806289,"fUST",-459.86375784,0.00010999,2,"2025-12-12T01:43:26.289",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298203,1765503806312,"fUST",-199.41322547,0.00010999,2,"2025-12-12T01:43:26.312",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298215,1765504231679,"fUST",-300.0,0.00011217,2,"2025-12-12T01:50:31.679",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298217,1765504231688,"fUST",-234.54761844,0.00011217,2,"2025-12-12T01:50:31.688",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298223,1765504231733,"fUST",-965.45238156,0.00011217,2,"2025-12-12T01:50:31.733",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298225,1765504231742,"fUST",-337.34601465,0.00011218,2,"2025-12-12T01:50:31.742",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298227,1765504231751,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.751",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298228,1765504231760,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.760",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298231,1765504231770,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.770",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298232,1765504231779,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.779",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298234,1765504231788,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.788",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298236,1765504231798,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.798",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298239,1765504231807,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.807",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298240,1765504231817,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.817",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298243,1765504231827,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.827",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298245,1765504231837,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.837",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298247,1765504231847,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.847",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298250,1765504231856,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.856",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298253,1765504231866,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.866",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298255,1765504231876,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.876",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298257,1765504231886,"fUST",-300.0,0.00011218,2,"2025-12-12T01:50:31.886",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298259,1765504231895,"fUST",-600.0,0.00011218,2,"2025-12-12T01:50:31.895",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298261,1765504231905,"fUST",-10000.0,0.000114,2,"2025-12-12T01:50:31.905",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298263,1765504231914,"fUST",-211.70993079,0.00011463,2,"2025-12-12T01:50:31.914",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298265,1765504231923,"fUST",-572.46011776,0.00011875,2,"2025-12-12T01:50:31.923",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298267,1765504231932,"fUST",-295.30641892,0.00012093,2,"2025-12-12T01:50:31.932",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298269,1765504231940,"fUST",-2158.966,0.00012247,2,"2025-12-12T01:50:31.940",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298271,1765504231950,"fUST",-1361.382,0.00012247,2,"2025-12-12T01:50:31.950",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298273,1765504231959,"fUST",-632.787,0.00012247,2,"2025-12-12T01:50:31.959",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298275,1765504231970,"fUST",-415.0,0.00012247,2,"2025-12-12T01:50:31.970",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298277,1765504231980,"fUST",-151.0,0.000123,2,"2025-12-12T01:50:31.980",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298279,1765504231989,"fUST",-420.0,0.00012324,2,"2025-12-12T01:50:31.989",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298281,1765504231999,"fUST",-600.0,0.00012339,2,"2025-12-12T01:50:31.999",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298283,1765504232009,"fUST",-720.0,0.0001234,2,"2025-12-12T01:50:32.009",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298285,1765504232018,"fUST",-3611.63123476,0.00012368,2,"2025-12-12T01:50:32.018",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298286,1765504232028,"fUST",-151.0,0.000125,2,"2025-12-12T01:50:32.028",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298288,1765504232038,"fUST",-2445.57610007,0.00012582,2,"2025-12-12T01:50:32.038",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298291,1765504232047,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.047",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298293,1765504232057,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.057",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298295,1765504232067,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.067",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298297,1765504232078,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.078",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298299,1765504232087,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.087",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298300,1765504232096,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.096",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298302,1765504232105,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.105",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298304,1765504232115,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.115",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298307,1765504232124,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.124",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298309,1765504232134,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.134",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298310,1765504232143,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.143",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298312,1765504232152,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.152",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298315,1765504232162,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.162",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298316,1765504232172,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.172",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298319,1765504232183,"fUST",-188.18239345,0.000126,2,"2025-12-12T01:50:32.183",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298321,1765504232192,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.192",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298322,1765504232202,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.202",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298324,1765504232211,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:32.211",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298326,1765504232220,"fUST",-25.08695989,0.000126,2,"2025-12-12T01:50:32.220",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298374,1765504237616,"fUST",-125.91304011,0.000126,2,"2025-12-12T01:50:37.616",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298375,1765504237626,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.626",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298376,1765504237635,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.635",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298377,1765504237645,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.645",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298378,1765504237655,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.655",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298379,1765504237664,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.664",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298380,1765504237674,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.674",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298381,1765504237683,"fUST",-33.21552089,0.000126,2,"2025-12-12T01:50:37.683",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298382,1765504237706,"fUST",-117.78447911,0.000126,2,"2025-12-12T01:50:37.706",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298383,1765504237715,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.715",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298384,1765504237724,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.724",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298385,1765504237733,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.733",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298386,1765504237742,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.742",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298387,1765504237751,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.751",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298388,1765504237760,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.760",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298389,1765504237769,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.769",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298390,1765504237778,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.778",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298391,1765504237788,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.788",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298392,1765504237797,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.797",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298393,1765504237806,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.806",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298394,1765504237815,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.815",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298395,1765504237824,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.824",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298396,1765504237834,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.834",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298397,1765504237843,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.843",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298398,1765504237852,"fUST",-505.75222238,0.000126,2,"2025-12-12T01:50:37.852",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298399,1765504237862,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.862",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298400,1765504237872,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.872",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298401,1765504237882,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.882",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298402,1765504237891,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.891",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298403,1765504237900,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.900",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298404,1765504237910,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.910",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298405,1765504237920,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.920",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298406,1765504237929,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.929",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298407,1765504237938,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.938",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298408,1765504237947,"fUST",-13.73991435,0.000126,2,"2025-12-12T01:50:37.947",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298409,1765504237959,"fUST",-137.26008565,0.000126,2,"2025-12-12T01:50:37.959",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298410,1765504237968,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.968",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298411,1765504237977,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.977",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298412,1765504237986,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.986",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298413,1765504237996,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:37.996",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298414,1765504238006,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.006",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298415,1765504238016,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.016",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298416,1765504238026,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.026",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298417,1765504238035,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.035",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298418,1765504238045,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.045",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298419,1765504238055,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.055",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298420,1765504238064,"fUST",-151.00546603,0.000126,2,"2025-12-12T01:50:38.064",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298421,1765504238074,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.074",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298422,1765504238083,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.083",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298423,1765504238092,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.092",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298424,1765504238102,"fUST",-151.0,0.000126,2,"2025-12-12T01:50:38.102",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298425,1765504238112,"fUST",-149.94588732,0.00012688,2,"2025-12-12T01:50:38.112",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298426,1765504238135,"fUST",-350.05411268,0.00012688,2,"2025-12-12T01:50:38.135",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298427,1765504238145,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:38.145",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298428,1765504238155,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:38.155",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298429,1765504238396,"fUST",-268.43144017,0.00012688,2,"2025-12-12T01:50:38.396",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298430,1765504238419,"fUST",-231.56855983,0.00012688,2,"2025-12-12T01:50:38.419",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298431,1765504238430,"fUST",-186.92914875,0.00012688,2,"2025-12-12T01:50:38.430",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298432,1765504238441,"fUST",-313.07085125,0.00012688,2,"2025-12-12T01:50:38.441",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298433,1765504238450,"fUST",-174.97309029,0.00012688,2,"2025-12-12T01:50:38.450",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298443,1765504239926,"fUST",-325.02690971,0.00012688,2,"2025-12-12T01:50:39.926",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298444,1765504239935,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:39.935",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298445,1765504239945,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:39.945",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298446,1765504239954,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:39.954",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298447,1765504239964,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:39.964",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298448,1765504239973,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:39.973",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298449,1765504239982,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:39.982",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298450,1765504239991,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:39.991",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298451,1765504240001,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.001",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298452,1765504240010,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.010",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298453,1765504240019,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.019",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298454,1765504240029,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.029",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298455,1765504240038,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.038",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298456,1765504240047,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.047",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298457,1765504240056,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.056",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298458,1765504240065,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.065",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298459,1765504240075,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.075",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298460,1765504240085,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.085",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298461,1765504240095,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.095",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298462,1765504240104,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.104",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298463,1765504240114,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.114",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298464,1765504240123,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.123",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298465,1765504240133,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.133",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298466,1765504240142,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.142",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298467,1765504240151,"fUST",-500.0,0.00012688,2,"2025-12-12T01:50:40.151",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298468,1765504240161,"fUST",-300.0,0.00012688,2,"2025-12-12T01:50:40.161",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298469,1765504240169,"fUST",-240.86064658,0.00012689,2,"2025-12-12T01:50:40.169",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298470,1765504240183,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.183",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298471,1765504240192,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.192",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298472,1765504240201,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.201",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298473,1765504240210,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.210",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298474,1765504240220,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.220",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298475,1765504240231,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.231",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298476,1765504240240,"fUST",-172.02199163,0.00012689,2,"2025-12-12T01:50:40.240",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298477,1765504240258,"fUST",-327.97800837,0.00012689,2,"2025-12-12T01:50:40.258",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298478,1765504240267,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.267",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298479,1765504240277,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.277",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298480,1765504240286,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.286",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298481,1765504240295,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.295",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298482,1765504240304,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.304",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298483,1765504240314,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.314",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298484,1765504240323,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.323",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298485,1765504240332,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.332",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298486,1765504240341,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.341",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298487,1765504240351,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.351",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298488,1765504240361,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.361",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298489,1765504240370,"fUST",-252.28699033,0.00012689,2,"2025-12-12T01:50:40.370",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298490,1765504240382,"fUST",-247.71300967,0.00012689,2,"2025-12-12T01:50:40.382",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298491,1765504240392,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.392",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298492,1765504240401,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.401",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298493,1765504240410,"fUST",-415.45169745,0.00012689,2,"2025-12-12T01:50:40.410",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298494,1765504240420,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.420",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298495,1765504240429,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.429",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298496,1765504240439,"fUST",-200.0,0.00012689,2,"2025-12-12T01:50:40.439",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298497,1765504240448,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.448",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298498,1765504240457,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.457",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298499,1765504240466,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.466",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298500,1765504240475,"fUST",-500.0,0.00012689,2,"2025-12-12T01:50:40.475",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298501,1765504240484,"fUST",-57764.3627598,0.0001269,2,"2025-12-12T01:50:40.484",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298506,1765504242767,"fUST",-894.21,0.0001269,2,"2025-12-12T01:50:42.767",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298507,1765504242779,"fUST",-3407.68,0.0001269,2,"2025-12-12T01:50:42.779",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298515,1765504245765,"fUST",-358.49902386,0.0001269,2,"2025-12-12T01:50:45.765",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298517,1765504285215,"fUST",150.0,7.315e-05,2,"2025-12-12T01:51:25.215",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298518,1765504285639,"fUST",150.0,7.663e-05,2,"2025-12-12T01:51:25.639",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298519,1765504286609,"fUST",150.0,8.012e-05,2,"2025-12-12T01:51:26.609",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298520,1765504286697,"fUST",150.0,8.36e-05,2,"2025-12-12T01:51:26.697",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298521,1765504286884,"fUST",150.0,8.708e-05,2,"2025-12-12T01:51:26.884",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298522,1765504355395,"fUST",150.0,7.339e-05,2,"2025-12-12T01:52:35.395",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298523,1765504355814,"fUST",150.0,7.688e-05,2,"2025-12-12T01:52:35.814",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298524,1765504356237,"fUST",150.0,8.038e-05,2,"2025-12-12T01:52:36.237",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298525,1765504357163,"fUST",150.0,8.387e-05,2,"2025-12-12T01:52:37.163",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298526,1765504357592,"fUST",150.0,8.737e-05,2,"2025-12-12T01:52:37.592",0.00037595000000000006,47.69,0.9404867545638346,791954053.2246318]
[398298548,1765505228435,"fUST",160.0,0.000165,59,"2025-12-12T02:07:08.435",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298549,1765505251814,"fUST",160.0,0.000165,59,"2025-12-12T02:07:31.814",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298550,1765505287112,"fUST",160.0,0.000165,59,"2025-12-12T02:08:07.112",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298551,1765505342752,"fUST",160.0,0.000165,59,"2025-12-12T02:09:02.752",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298552,1765505347058,"fUST",162.0,0.000165,59,"2025-12-12T02:09:07.058",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298577,1765505437832,"fUST",-151.58,8.8e-05,2,"2025-12-12T02:10:37.832",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298578,1765505437841,"fUST",-346.16539025,8.875e-05,2,"2025-12-12T02:10:37.841",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298579,1765505437851,"fUST",-60.35430975,9.1e-05,2,"2025-12-12T02:10:37.851",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298580,1765505437862,"fUST",-91.22569025,9.1e-05,2,"2025-12-12T02:10:37.862",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298581,1765505437871,"fUST",-151.58,9.3e-05,2,"2025-12-12T02:10:37.871",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298582,1765505437880,"fUST",-151.58,9.6e-05,2,"2025-12-12T02:10:37.880",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298583,1765505437891,"fUST",-151.58,9.9e-05,2,"2025-12-12T02:10:37.891",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298584,1765505437900,"fUST",-151.58,0.000102,2,"2025-12-12T02:10:37.900",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298585,1765505437910,"fUST",-151.58,0.000104,2,"2025-12-12T02:10:37.910",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298586,1765505437919,"fUST",-151.58,0.000107,2,"2025-12-12T02:10:37.919",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298587,1765505437928,"fUST",-203.0,0.00010874,2,"2025-12-12T02:10:37.928",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298588,1765505437937,"fUST",-300.0,0.00010874,2,"2025-12-12T02:10:37.937",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298589,1765505437946,"fUST",-1200.0,0.00010874,2,"2025-12-12T02:10:37.946",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298590,1765505437955,"fUST",-408.47516049,0.00010875,2,"2025-12-12T02:10:37.955",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298591,1765505437964,"fUST",-8487.9976703,0.00010875,2,"2025-12-12T02:10:37.964",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298592,1765505437982,"fUST",-5546.60892887,0.00010875,2,"2025-12-12T02:10:37.982",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298593,1765505437993,"fUST",-1259.825972,0.00010875,2,"2025-12-12T02:10:37.993",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298594,1765505438005,"fUST",-1333.617232,0.00010875,2,"2025-12-12T02:10:38.005",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298595,1765505438016,"fUST",-291.13024207,0.00010875,2,"2025-12-12T02:10:38.016",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298596,1765505438028,"fUST",-2367.41828087,0.00010875,2,"2025-12-12T02:10:38.028",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298597,1765505438037,"fUST",-226.39482091,0.00010958,2,"2025-12-12T02:10:38.037",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298601,1765505440155,"fUST",-973.60517909,0.00010958,2,"2025-12-12T02:10:40.155",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298602,1765505440165,"fUST",-999.0,0.00010959,2,"2025-12-12T02:10:40.165",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298603,1765505440175,"fUST",-206.47130604,0.00010959,7,"2025-12-12T02:10:40.175",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298604,1765505440184,"fUST",-151.58,0.00011,2,"2025-12-12T02:10:40.184",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298605,1765505440194,"fUST",-151.58,0.000113,2,"2025-12-12T02:10:40.194",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298606,1765505440204,"fUST",-151.0,0.00011393,2,"2025-12-12T02:10:40.204",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298607,1765505440214,"fUST",-10000.0,0.000114,2,"2025-12-12T02:10:40.214",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298608,1765505440224,"fUST",-151.58,0.000115,2,"2025-12-12T02:10:40.224",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298609,1765505440234,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.234",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298610,1765505440243,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.243",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298611,1765505440253,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.253",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298612,1765505440262,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.262",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298613,1765505440272,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.272",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298614,1765505440286,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.286",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298615,1765505440296,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.296",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298616,1765505440306,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.306",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298617,1765505440316,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.316",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298618,1765505440326,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.326",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298619,1765505440335,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.335",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298620,1765505440345,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.345",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298621,1765505440355,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.355",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298622,1765505440365,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.365",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298623,1765505440375,"fUST",-300.0,0.00011627,2,"2025-12-12T02:10:40.375",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298624,1765505440386,"fUST",-1000.0,0.000118,2,"2025-12-12T02:10:40.386",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298625,1765505440396,"fUST",-151.58,0.000118,2,"2025-12-12T02:10:40.396",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298626,1765505440406,"fUST",-211.81573286,0.00011846,2,"2025-12-12T02:10:40.406",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298627,1765505440416,"fUST",-151.0,0.00011941,2,"2025-12-12T02:10:40.416",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298628,1765505440425,"fUST",-420.0,0.00011951,2,"2025-12-12T02:10:40.425",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298629,1765505440435,"fUST",-295.30641892,0.00012084,2,"2025-12-12T02:10:40.435",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298630,1765505440445,"fUST",-151.58,0.000121,2,"2025-12-12T02:10:40.445",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298631,1765505440454,"fUST",-500.0,0.0001217,2,"2025-12-12T02:10:40.454",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298632,1765505440463,"fUST",-2156.0,0.00012247,2,"2025-12-12T02:10:40.463",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298633,1765505440473,"fUST",-1360.0,0.00012247,2,"2025-12-12T02:10:40.473",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298634,1765505440482,"fUST",-631.0,0.00012247,2,"2025-12-12T02:10:40.482",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298635,1765505440492,"fUST",-415.0,0.00012247,2,"2025-12-12T02:10:40.492",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298636,1765505440502,"fUST",-574.12855637,0.00012318,2,"2025-12-12T02:10:40.502",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298637,1765505440511,"fUST",-500.0,0.00012318,2,"2025-12-12T02:10:40.511",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298638,1765505440520,"fUST",-500.0,0.00012318,2,"2025-12-12T02:10:40.520",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298639,1765505440530,"fUST",-500.0,0.00012318,2,"2025-12-12T02:10:40.530",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298640,1765505440539,"fUST",-516.71501852,0.00012318,2,"2025-12-12T02:10:40.539",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298641,1765505440550,"fUST",-165.3871581,0.00012329,2,"2025-12-12T02:10:40.550",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298642,1765505440559,"fUST",-350.662,0.00012339,2,"2025-12-12T02:10:40.559",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298643,1765505440568,"fUST",-151.58,0.000124,2,"2025-12-12T02:10:40.568",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298644,1765505440579,"fUST",-2470.95094176,0.00012459,2,"2025-12-12T02:10:40.579",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298645,1765505440588,"fUST",-151.0,0.00012489,2,"2025-12-12T02:10:40.588",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298646,1765505440598,"fUST",-1000.0,0.000125,3,"2025-12-12T02:10:40.598",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298647,1765505440607,"fUST",-772.0,0.000125,2,"2025-12-12T02:10:40.607",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298648,1765505440621,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.621",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298649,1765505440631,"fUST",-168.6024526,0.00012589,2,"2025-12-12T02:10:40.631",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298650,1765505440640,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.640",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298651,1765505440650,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.650",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298652,1765505440660,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.660",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298653,1765505440670,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.670",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298654,1765505440680,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.680",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298655,1765505440689,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.689",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298656,1765505440699,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.699",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298657,1765505440708,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.708",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298658,1765505440718,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.718",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298659,1765505440728,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.728",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298660,1765505440738,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.738",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298661,1765505440748,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.748",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298662,1765505440757,"fUST",-551.9065402,0.00012589,2,"2025-12-12T02:10:40.757",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298663,1765505440766,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.766",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298664,1765505440775,"fUST",-194.85452168,0.00012589,2,"2025-12-12T02:10:40.775",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298665,1765505440785,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.785",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298666,1765505440794,"fUST",-197.7326596,0.00012589,2,"2025-12-12T02:10:40.794",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298667,1765505440804,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.804",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298668,1765505440813,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.813",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298669,1765505440823,"fUST",-379.85694413,0.00012589,2,"2025-12-12T02:10:40.823",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298670,1765505440833,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.833",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298671,1765505440843,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.843",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298672,1765505440853,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.853",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298673,1765505440862,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.862",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298674,1765505440872,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.872",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298675,1765505440881,"fUST",-173.97361613,0.00012589,2,"2025-12-12T02:10:40.881",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298676,1765505440893,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.893",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298677,1765505440903,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.903",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298678,1765505440912,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.912",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298679,1765505440922,"fUST",-448.68387034,0.00012589,2,"2025-12-12T02:10:40.922",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298680,1765505440931,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.931",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298681,1765505440941,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.941",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298682,1765505440951,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.951",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298683,1765505440960,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.960",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298684,1765505440969,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.969",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298685,1765505440979,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.979",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298686,1765505440988,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.988",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298687,1765505440998,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:40.998",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298688,1765505441009,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.009",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298689,1765505441018,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.018",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298690,1765505441028,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.028",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298691,1765505441037,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.037",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298692,1765505441047,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.047",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298693,1765505441057,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.057",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298694,1765505441066,"fUST",-463.77484624,0.00012589,2,"2025-12-12T02:10:41.066",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298695,1765505441076,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.076",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298696,1765505441086,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.086",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298697,1765505441096,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.096",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298698,1765505441106,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.106",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298699,1765505441115,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.115",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298700,1765505441125,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.125",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298701,1765505441135,"fUST",-500.0,0.00012589,2,"2025-12-12T02:10:41.135",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298702,1765505441145,"fUST",-21923.42987556,0.0001259,2,"2025-12-12T02:10:41.145",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298724,1765505445849,"fUST",-26608.40998211,0.0001259,2,"2025-12-12T02:10:45.849",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298725,1765505445955,"fUST",-511.23,0.0001259,2,"2025-12-12T02:10:45.955",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298726,1765505522727,"fUST",150.0,7.022e-05,2,"2025-12-12T02:12:02.727",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298727,1765505523158,"fUST",150.0,7.356e-05,2,"2025-12-12T02:12:03.158",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298728,1765505523552,"fUST",150.0,7.69e-05,2,"2025-12-12T02:12:03.552",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298729,1765505523949,"fUST",150.0,8.025e-05,2,"2025-12-12T02:12:03.949",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298730,1765505524349,"fUST",150.0,8.359e-05,2,"2025-12-12T02:12:04.349",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298731,1765505524775,"fUST",175.63,8.693e-05,2,"2025-12-12T02:12:04.775",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298732,1765505595313,"fUST",150.0,7.018e-05,2,"2025-12-12T02:13:15.313",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298733,1765505595760,"fUST",150.0,7.352e-05,2,"2025-12-12T02:13:15.760",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298734,1765505596099,"fUST",150.0,7.686e-05,2,"2025-12-12T02:13:16.099",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298735,1765505596496,"fUST",150.0,8.021e-05,2,"2025-12-12T02:13:16.496",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298736,1765505596892,"fUST",150.0,8.355e-05,2,"2025-12-12T02:13:16.892",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298737,1765505597322,"fUST",150.0,8.689e-05,2,"2025-12-12T02:13:17.322",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298738,1765505665203,"fUST",150.0,7.012e-05,2,"2025-12-12T02:14:25.203",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298739,1765505665672,"fUST",150.0,7.345e-05,2,"2025-12-12T02:14:25.672",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298740,1765505666095,"fUST",150.0,7.679e-05,2,"2025-12-12T02:14:26.095",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298776,1765506631897,"fUST",-151.58,8.8e-05,2,"2025-12-12T02:30:31.897",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298777,1765506631906,"fUST",-178.67242726,8.925e-05,2,"2025-12-12T02:30:31.906",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298778,1765506631918,"fUST",-175.537602,8.925e-05,2,"2025-12-12T02:30:31.918",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298779,1765506631928,"fUST",-151.58,9.8e-05,2,"2025-12-12T02:30:31.928",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298780,1765506631938,"fUST",-164.85889966,0.00010282,2,"2025-12-12T02:30:31.938",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298781,1765506631949,"fUST",-475.79174792,0.00010376,2,"2025-12-12T02:30:31.949",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298782,1765506631960,"fUST",-317.19432977,0.00010382,2,"2025-12-12T02:30:31.960",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298783,1765506631970,"fUST",-164.85889964,0.00010809,2,"2025-12-12T02:30:31.970",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298784,1765506631979,"fUST",-151.58,0.000109,2,"2025-12-12T02:30:31.979",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298785,1765506631990,"fUST",-417.96783452,0.00010925,2,"2025-12-12T02:30:31.990",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298786,1765506631999,"fUST",-316.91984931,0.0001127,2,"2025-12-12T02:30:31.999",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298787,1765506632009,"fUST",-164.85889964,0.00011335,2,"2025-12-12T02:30:32.009",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298789,1765506632019,"fUST",-475.79174792,0.00011376,2,"2025-12-12T02:30:32.019",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298791,1765506632032,"fUST",-300.0,0.00011399,2,"2025-12-12T02:30:32.032",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298792,1765506632041,"fUST",-300.0,0.00011399,2,"2025-12-12T02:30:32.041",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298793,1765506632051,"fUST",-491.0,0.00011399,2,"2025-12-12T02:30:32.051",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298795,1765506632061,"fUST",-1201.3602957,0.000114,2,"2025-12-12T02:30:32.061",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298797,1765506632074,"fUST",-4218.42933808,0.000114,2,"2025-12-12T02:30:32.074",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298799,1765506632086,"fUST",-2203.26453482,0.000114,2,"2025-12-12T02:30:32.086",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298800,1765506632097,"fUST",-305.33238254,0.000114,2,"2025-12-12T02:30:32.097",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298801,1765506632130,"fUST",-2071.61344886,0.000114,2,"2025-12-12T02:30:32.130",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298803,1765506632142,"fUST",-317.19432977,0.00011435,2,"2025-12-12T02:30:32.142",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298805,1765506632153,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.153",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298807,1765506632163,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.163",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298809,1765506632172,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.172",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298811,1765506632182,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.182",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298813,1765506632193,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.193",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298814,1765506632202,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.202",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298815,1765506632211,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.211",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298816,1765506632220,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.220",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298817,1765506632229,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.229",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298818,1765506632238,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.238",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298819,1765506632248,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.248",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298820,1765506632258,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.258",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298821,1765506632267,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.267",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298822,1765506632276,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.276",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298823,1765506632285,"fUST",-300.0,0.00011627,2,"2025-12-12T02:30:32.285",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298824,1765506632294,"fUST",-151.58,0.000119,2,"2025-12-12T02:30:32.294",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298825,1765506632303,"fUST",-3187.75733216,0.00012074,2,"2025-12-12T02:30:32.303",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298826,1765506632313,"fUST",-2470.95094176,0.00012091,2,"2025-12-12T02:30:32.313",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298827,1765506632322,"fUST",-316.91984931,0.00012161,2,"2025-12-12T02:30:32.322",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298828,1765506632332,"fUST",-500.0,0.00012242,2,"2025-12-12T02:30:32.332",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298829,1765506632342,"fUST",-20000.0,0.00012242,2,"2025-12-12T02:30:32.342",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298830,1765506632352,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.352",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298831,1765506632366,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.366",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298832,1765506632376,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.376",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298833,1765506632386,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.386",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298834,1765506632396,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.396",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298835,1765506632406,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.406",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298836,1765506632419,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.419",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298837,1765506632438,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.438",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298838,1765506632448,"fUST",-500.0,0.00012242,2,"2025-12-12T02:30:32.448",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298839,1765506632457,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.457",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298840,1765506632467,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.467",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298841,1765506632477,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.477",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298842,1765506632487,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.487",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298843,1765506632497,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.497",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298844,1765506632507,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.507",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298845,1765506632517,"fUST",-574.12855637,0.00012242,2,"2025-12-12T02:30:32.517",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298846,1765506632526,"fUST",-151.0,0.00012242,2,"2025-12-12T02:30:32.526",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298847,1765506632536,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.536",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298848,1765506632546,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.546",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298849,1765506632556,"fUST",-306.70431076,0.00012242,2,"2025-12-12T02:30:32.556",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298850,1765506632566,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.566",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298851,1765506632576,"fUST",-1000.0,0.00012242,2,"2025-12-12T02:30:32.576",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298852,1765506632587,"fUST",-1132.0274604,0.00012242,2,"2025-12-12T02:30:32.587",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298853,1765506632598,"fUST",-2773.56790519,0.00012242,2,"2025-12-12T02:30:32.598",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298854,1765506632608,"fUST",-517.12130721,0.00012242,2,"2025-12-12T02:30:32.608",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298855,1765506632619,"fUST",-500.0,0.00012359,2,"2025-12-12T02:30:32.619",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298856,1765506632629,"fUST",-475.79174792,0.00012376,2,"2025-12-12T02:30:32.629",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298857,1765506632639,"fUST",-433.115,0.00012376,2,"2025-12-12T02:30:32.639",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298858,1765506632651,"fUST",-1041.13467452,0.0001239,2,"2025-12-12T02:30:32.651",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298859,1765506632661,"fUST",-317.19432977,0.00012487,2,"2025-12-12T02:30:32.661",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298860,1765506632671,"fUST",-500.0,0.00012488,2,"2025-12-12T02:30:32.671",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298861,1765506632681,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.681",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298862,1765506632691,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.691",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298863,1765506632700,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.700",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298864,1765506632710,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.710",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298865,1765506632720,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.720",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298866,1765506632731,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.731",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298867,1765506632741,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.741",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298868,1765506632752,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.752",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298869,1765506632763,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.763",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298870,1765506632772,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.772",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298871,1765506632782,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.782",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298872,1765506632792,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.792",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298873,1765506632802,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.802",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298874,1765506632812,"fUST",-500.0,0.00012489,2,"2025-12-12T02:30:32.812",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298875,1765506632823,"fUST",-594.40963172,0.00012489,2,"2025-12-12T02:30:32.823",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298876,1765506632832,"fUST",-190482.71818493,0.0001249,2,"2025-12-12T02:30:32.832",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298900,1765506637991,"fUST",-151.0,0.00011393,2,"2025-12-12T02:30:37.991",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298901,1765506638000,"fUST",-151.0,0.00011941,2,"2025-12-12T02:30:38.000",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298903,1765506638011,"fUST",-500.0,0.00012488,2,"2025-12-12T02:30:38.011",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298905,1765506638022,"fUST",-500.0,0.00012488,2,"2025-12-12T02:30:38.022",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298907,1765506638035,"fUST",-509.5,0.00012488,2,"2025-12-12T02:30:38.035",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298909,1765506638045,"fUST",-500.0,0.00012488,2,"2025-12-12T02:30:38.045",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298911,1765506638055,"fUST",-385.4548275,0.00012488,2,"2025-12-12T02:30:38.055",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298913,1765506638069,"fUST",-114.5451725,0.00012488,2,"2025-12-12T02:30:38.069",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298914,1765506638079,"fUST",-500.0,0.00012488,2,"2025-12-12T02:30:38.079",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298916,1765506638089,"fUST",-500.0,0.00012488,2,"2025-12-12T02:30:38.089",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298917,1765506638099,"fUST",-467.7618583,0.00012488,2,"2025-12-12T02:30:38.099",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298919,1765506638111,"fUST",-32.2381417,0.00012488,2,"2025-12-12T02:30:38.111",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298921,1765506638120,"fUST",-500.0,0.00012488,2,"2025-12-12T02:30:38.120",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298922,1765506638130,"fUST",-151.0,0.00012489,2,"2025-12-12T02:30:38.130",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298923,1765506638140,"fUST",-12036.58045459,0.0001249,2,"2025-12-12T02:30:38.140",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298924,1765506638153,"fUST",-67001.09374429,0.0001249,2,"2025-12-12T02:30:38.153",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298925,1765506638165,"fUST",-13382.020024,0.0001249,2,"2025-12-12T02:30:38.165",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298926,1765506638178,"fUST",-627.75778208,0.0001249,2,"2025-12-12T02:30:38.178",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298927,1765506638221,"fUST",-606469.82981011,0.0001249,2,"2025-12-12T02:30:38.221",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298928,1765506638231,"fUST",-2000.0,0.00012499,3,"2025-12-12T02:30:38.231",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298929,1765506638242,"fUST",-151.0,0.000125,2,"2025-12-12T02:30:38.242",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298930,1765506638252,"fUST",-151.0,0.000125,2,"2025-12-12T02:30:38.252",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298931,1765506638263,"fUST",-151.0,0.000125,2,"2025-12-12T02:30:38.263",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298932,1765506638273,"fUST",-772.0,0.000125,2,"2025-12-12T02:30:38.273",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298933,1765506638283,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.283",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298934,1765506638293,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.293",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298935,1765506638302,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.302",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298936,1765506638312,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.312",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298937,1765506638322,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.322",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298938,1765506638332,"fUST",-274.5248,0.00012513,2,"2025-12-12T02:30:38.332",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298939,1765506638341,"fUST",-202.943922,0.00012513,2,"2025-12-12T02:30:38.341",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298940,1765506638351,"fUST",-202.943922,0.00012513,2,"2025-12-12T02:30:38.351",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298941,1765506638362,"fUST",-202.943922,0.00012513,2,"2025-12-12T02:30:38.362",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298942,1765506638371,"fUST",-202.943922,0.00012513,2,"2025-12-12T02:30:38.371",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298943,1765506638381,"fUST",-180.562575,0.00012513,2,"2025-12-12T02:30:38.381",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298944,1765506638392,"fUST",-180.562575,0.00012513,2,"2025-12-12T02:30:38.392",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298945,1765506638401,"fUST",-180.562575,0.00012513,2,"2025-12-12T02:30:38.401",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298946,1765506638411,"fUST",-180.562575,0.00012513,2,"2025-12-12T02:30:38.411",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298947,1765506638421,"fUST",-250.463656,0.00012513,2,"2025-12-12T02:30:38.421",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298948,1765506638431,"fUST",-250.463656,0.00012513,2,"2025-12-12T02:30:38.431",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298949,1765506638441,"fUST",-250.463656,0.00012513,2,"2025-12-12T02:30:38.441",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298950,1765506638451,"fUST",-250.463656,0.00012513,2,"2025-12-12T02:30:38.451",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298951,1765506638461,"fUST",-459.370337,0.00012513,2,"2025-12-12T02:30:38.461",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298952,1765506638471,"fUST",-459.370337,0.00012513,2,"2025-12-12T02:30:38.471",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298953,1765506638481,"fUST",-459.370337,0.00012513,2,"2025-12-12T02:30:38.481",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298954,1765506638492,"fUST",-459.370337,0.00012513,2,"2025-12-12T02:30:38.492",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298955,1765506638501,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.501",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298956,1765506638511,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.511",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298957,1765506638521,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.521",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298958,1765506638530,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.530",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298959,1765506638540,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.540",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298960,1765506638550,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.550",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298961,1765506638560,"fUST",-2125.55986,0.00012513,2,"2025-12-12T02:30:38.560",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298962,1765506638570,"fUST",-2125.55986,0.00012513,2,"2025-12-12T02:30:38.570",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298963,1765506638580,"fUST",-2125.55986,0.00012513,2,"2025-12-12T02:30:38.580",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298964,1765506638589,"fUST",-2125.55986,0.00012513,2,"2025-12-12T02:30:38.589",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298965,1765506638598,"fUST",-218.811107,0.00012513,2,"2025-12-12T02:30:38.598",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298966,1765506638608,"fUST",-218.811107,0.00012513,2,"2025-12-12T02:30:38.608",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298967,1765506638617,"fUST",-218.811107,0.00012513,2,"2025-12-12T02:30:38.617",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298968,1765506638627,"fUST",-165.86467,0.00012513,2,"2025-12-12T02:30:38.627",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298969,1765506638636,"fUST",-218.811107,0.00012513,2,"2025-12-12T02:30:38.636",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298970,1765506638646,"fUST",-165.86467,0.00012513,2,"2025-12-12T02:30:38.646",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298971,1765506638655,"fUST",-165.86467,0.00012513,2,"2025-12-12T02:30:38.655",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298972,1765506638665,"fUST",-165.86467,0.00012513,2,"2025-12-12T02:30:38.665",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298973,1765506638675,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.675",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298974,1765506638684,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.684",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298975,1765506638694,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.694",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298976,1765506638703,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.703",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298977,1765506638713,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.713",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298978,1765506638722,"fUST",-181.208037,0.00012513,2,"2025-12-12T02:30:38.722",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298979,1765506638732,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.732",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298980,1765506638742,"fUST",-277.810125,0.00012513,2,"2025-12-12T02:30:38.742",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298981,1765506638752,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.752",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298982,1765506638762,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.762",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298983,1765506638772,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.772",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298984,1765506638782,"fUST",-277.810125,0.00012513,2,"2025-12-12T02:30:38.782",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298985,1765506638793,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.793",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298986,1765506638802,"fUST",-277.810125,0.00012513,2,"2025-12-12T02:30:38.802",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298987,1765506638812,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.812",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298988,1765506638822,"fUST",-277.810125,0.00012513,2,"2025-12-12T02:30:38.822",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298989,1765506638832,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.832",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298990,1765506638843,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.843",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298991,1765506638854,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.854",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298992,1765506638864,"fUST",-252.076001,0.00012513,2,"2025-12-12T02:30:38.864",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298993,1765506638874,"fUST",-252.076001,0.00012513,2,"2025-12-12T02:30:38.874",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298994,1765506638884,"fUST",-252.076001,0.00012513,2,"2025-12-12T02:30:38.884",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298995,1765506638898,"fUST",-252.076001,0.00012513,2,"2025-12-12T02:30:38.898",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298996,1765506638910,"fUST",-938.125711,0.00012513,2,"2025-12-12T02:30:38.910",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298997,1765506638920,"fUST",-938.125711,0.00012513,2,"2025-12-12T02:30:38.920",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298998,1765506638930,"fUST",-938.125711,0.00012513,2,"2025-12-12T02:30:38.930",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398298999,1765506638940,"fUST",-938.125711,0.00012513,2,"2025-12-12T02:30:38.940",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299000,1765506638955,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.955",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299001,1765506638965,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.965",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299002,1765506638975,"fUST",-151.0,0.00012513,2,"2025-12-12T02:30:38.975",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299003,1765506638985,"fUST",-152.145463,0.00012513,2,"2025-12-12T02:30:38.985",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299004,1765506638998,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:38.998",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299005,1765506639010,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:39.010",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299006,1765506639020,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:39.020",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299007,1765506639033,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:39.033",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299008,1765506639042,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:39.042",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299009,1765506639052,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:39.052",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299010,1765506639064,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:39.064",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299011,1765506639073,"fUST",-203.495693,0.00012513,2,"2025-12-12T02:30:39.073",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299012,1765506639084,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.084",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299013,1765506639094,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.094",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299014,1765506639104,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.104",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299015,1765506639114,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.114",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299016,1765506639124,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.124",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299017,1765506639134,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.134",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299018,1765506639146,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.146",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299019,1765506639157,"fUST",-198.507897,0.00012513,2,"2025-12-12T02:30:39.157",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299020,1765506639166,"fUST",-267.226966,0.00012513,2,"2025-12-12T02:30:39.166",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299021,1765506639175,"fUST",-400.0,0.00012513,2,"2025-12-12T02:30:39.175",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299022,1765506639185,"fUST",-295.30641892,0.00012521,2,"2025-12-12T02:30:39.185",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299023,1765506639194,"fUST",-420.0,0.00012521,2,"2025-12-12T02:30:39.194",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299024,1765506639203,"fUST",-500.0,0.00012589,2,"2025-12-12T02:30:39.203",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299025,1765506639213,"fUST",-2000.0,0.00012589,2,"2025-12-12T02:30:39.213",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299026,1765506639222,"fUST",-6057.8401702,0.0001259,2,"2025-12-12T02:30:39.222",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299027,1765506639231,"fUST",-178.344285,0.0001259,2,"2025-12-12T02:30:39.231",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299028,1765506639241,"fUST",-2086.9165242,0.0001259,2,"2025-12-12T02:30:39.241",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299029,1765506639250,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.250",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299030,1765506639259,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.259",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299031,1765506639268,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.268",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299032,1765506639277,"fUST",-277.810125,0.0001259,2,"2025-12-12T02:30:39.277",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299033,1765506639286,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.286",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299034,1765506639295,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.295",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299035,1765506639305,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.305",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299036,1765506639314,"fUST",-277.810125,0.0001259,2,"2025-12-12T02:30:39.314",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299037,1765506639323,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.323",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299038,1765506639332,"fUST",-277.810125,0.0001259,2,"2025-12-12T02:30:39.332",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299039,1765506639341,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.341",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299040,1765506639350,"fUST",-277.810125,0.0001259,2,"2025-12-12T02:30:39.350",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299041,1765506639360,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.360",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299042,1765506639369,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.369",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299043,1765506639378,"fUST",-151.0,0.0001259,2,"2025-12-12T02:30:39.378",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299044,1765506639387,"fUST",-252.076001,0.0001259,2,"2025-12-12T02:30:39.387",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299045,1765506639399,"fUST",-252.076001,0.0001259,2,"2025-12-12T02:30:39.399",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299046,1765506639409,"fUST",-252.076001,0.0001259,2,"2025-12-12T02:30:39.409",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299047,1765506639420,"fUST",-252.076001,0.0001259,2,"2025-12-12T02:30:39.420",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299048,1765506639430,"fUST",-938.125711,0.0001259,2,"2025-12-12T02:30:39.430",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299049,1765506639439,"fUST",-938.125711,0.0001259,2,"2025-12-12T02:30:39.439",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299050,1765506639449,"fUST",-938.125711,0.0001259,2,"2025-12-12T02:30:39.449",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299051,1765506639459,"fUST",-938.125711,0.0001259,2,"2025-12-12T02:30:39.459",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299052,1765506639468,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.468",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299054,1765506639478,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.478",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299055,1765506639488,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.488",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299056,1765506639498,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.498",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299057,1765506639508,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.508",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299058,1765506639517,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.517",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299059,1765506639527,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.527",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299060,1765506639536,"fUST",-151.0,0.000126,2,"2025-12-12T02:30:39.536",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299061,1765506639546,"fUST",-151.0,0.000127,2,"2025-12-12T02:30:39.546",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299062,1765506639555,"fUST",-151.0,0.000127,2,"2025-12-12T02:30:39.555",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299063,1765506639564,"fUST",-151.0,0.000127,2,"2025-12-12T02:30:39.564",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299064,1765506639573,"fUST",-151.0,0.000127,2,"2025-12-12T02:30:39.573",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299065,1765506639582,"fUST",-151.0,0.000127,2,"2025-12-12T02:30:39.582",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299066,1765506639592,"fUST",-151.0,0.000127,2,"2025-12-12T02:30:39.592",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299067,1765506639601,"fUST",-500.0,0.00012726,2,"2025-12-12T02:30:39.601",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299068,1765506639610,"fUST",-595.37131296,0.0001279,2,"2025-12-12T02:30:39.610",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299069,1765506639620,"fUST",-1000.0,0.000128,4,"2025-12-12T02:30:39.620",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299070,1765506639629,"fUST",-151.0,0.000128,2,"2025-12-12T02:30:39.629",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299071,1765506639639,"fUST",-151.0,0.000128,2,"2025-12-12T02:30:39.639",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299074,1765506639648,"fUST",-151.0,0.000128,2,"2025-12-12T02:30:39.648",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299076,1765506639658,"fUST",-151.0,0.000128,2,"2025-12-12T02:30:39.658",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299078,1765506639667,"fUST",-151.0,0.000128,2,"2025-12-12T02:30:39.667",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299080,1765506639677,"fUST",-600.0,0.00012841,2,"2025-12-12T02:30:39.677",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299081,1765506639686,"fUST",-206.61219965,0.00012863,2,"2025-12-12T02:30:39.686",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299083,1765506639696,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.696",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299085,1765506639705,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.705",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299086,1765506639714,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.714",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299087,1765506639724,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.724",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299088,1765506639733,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.733",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299089,1765506639742,"fUST",-365.894645,0.000129,2,"2025-12-12T02:30:39.742",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299090,1765506639751,"fUST",-365.894645,0.000129,2,"2025-12-12T02:30:39.751",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299091,1765506639760,"fUST",-365.894645,0.000129,2,"2025-12-12T02:30:39.760",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299092,1765506639770,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.770",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299093,1765506639780,"fUST",-365.894645,0.000129,2,"2025-12-12T02:30:39.780",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299094,1765506639789,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.789",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299095,1765506639799,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.799",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299096,1765506639808,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.808",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299097,1765506639818,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.818",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299098,1765506639827,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.827",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299099,1765506639837,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.837",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299100,1765506639846,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:39.846",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299101,1765506639855,"fUST",-202.943922,0.000129,2,"2025-12-12T02:30:39.855",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299102,1765506639864,"fUST",-202.943922,0.000129,2,"2025-12-12T02:30:39.864",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299103,1765506639874,"fUST",-202.943922,0.000129,2,"2025-12-12T02:30:39.874",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299104,1765506639883,"fUST",-202.943922,0.000129,2,"2025-12-12T02:30:39.883",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299105,1765506639893,"fUST",-180.562575,0.000129,2,"2025-12-12T02:30:39.893",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299106,1765506639902,"fUST",-180.562575,0.000129,2,"2025-12-12T02:30:39.902",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299107,1765506639911,"fUST",-180.562575,0.000129,2,"2025-12-12T02:30:39.911",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299108,1765506639921,"fUST",-180.562575,0.000129,2,"2025-12-12T02:30:39.921",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299109,1765506639930,"fUST",-250.463656,0.000129,2,"2025-12-12T02:30:39.930",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299110,1765506639939,"fUST",-250.463656,0.000129,2,"2025-12-12T02:30:39.939",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299111,1765506639949,"fUST",-250.463656,0.000129,2,"2025-12-12T02:30:39.949",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299112,1765506639960,"fUST",-250.463656,0.000129,2,"2025-12-12T02:30:39.960",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299113,1765506639969,"fUST",-459.370337,0.000129,2,"2025-12-12T02:30:39.969",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299114,1765506639978,"fUST",-459.370337,0.000129,2,"2025-12-12T02:30:39.978",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299115,1765506639987,"fUST",-459.370337,0.000129,2,"2025-12-12T02:30:39.987",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299116,1765506639997,"fUST",-459.370337,0.000129,2,"2025-12-12T02:30:39.997",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299117,1765506640006,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:40.006",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299118,1765506640015,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:40.015",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299119,1765506640025,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:40.025",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299120,1765506640034,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:40.034",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299121,1765506640043,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:40.043",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299122,1765506640053,"fUST",-257.139368,0.000129,2,"2025-12-12T02:30:40.053",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299123,1765506640062,"fUST",-2125.55986,0.000129,2,"2025-12-12T02:30:40.062",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299124,1765506640072,"fUST",-2125.55986,0.000129,2,"2025-12-12T02:30:40.072",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299125,1765506640081,"fUST",-2125.55986,0.000129,2,"2025-12-12T02:30:40.081",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299126,1765506640090,"fUST",-2125.55986,0.000129,2,"2025-12-12T02:30:40.090",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299127,1765506640099,"fUST",-218.811107,0.000129,2,"2025-12-12T02:30:40.099",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299128,1765506640108,"fUST",-218.811107,0.000129,2,"2025-12-12T02:30:40.108",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299129,1765506640118,"fUST",-218.811107,0.000129,2,"2025-12-12T02:30:40.118",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299130,1765506640127,"fUST",-165.86467,0.000129,2,"2025-12-12T02:30:40.127",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299131,1765506640136,"fUST",-218.811107,0.000129,2,"2025-12-12T02:30:40.136",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299132,1765506640145,"fUST",-165.86467,0.000129,2,"2025-12-12T02:30:40.145",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299133,1765506640154,"fUST",-165.86467,0.000129,2,"2025-12-12T02:30:40.154",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299134,1765506640163,"fUST",-165.86467,0.000129,2,"2025-12-12T02:30:40.163",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299135,1765506640173,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:40.173",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299136,1765506640182,"fUST",-280.995838,0.000129,2,"2025-12-12T02:30:40.182",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299137,1765506640191,"fUST",-227.369303,0.000129,2,"2025-12-12T02:30:40.191",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299138,1765506640201,"fUST",-151.0,0.000129,2,"2025-12-12T02:30:40.201",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299139,1765506640209,"fUST",-203.495693,0.000129,2,"2025-12-12T02:30:40.209",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299140,1765506640219,"fUST",-203.495693,0.000129,2,"2025-12-12T02:30:40.219",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299141,1765506640228,"fUST",-203.495693,0.000129,2,"2025-12-12T02:30:40.228",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299142,1765506640237,"fUST",-203.495693,0.000129,2,"2025-12-12T02:30:40.237",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299143,1765506640251,"fUST",-198.507897,0.000129,2,"2025-12-12T02:30:40.251",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299144,1765506640262,"fUST",-198.507897,0.000129,2,"2025-12-12T02:30:40.262",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299145,1765506640271,"fUST",-198.507897,0.000129,2,"2025-12-12T02:30:40.271",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299146,1765506640281,"fUST",-198.507897,0.000129,2,"2025-12-12T02:30:40.281",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299147,1765506640290,"fUST",-267.226966,0.000129,2,"2025-12-12T02:30:40.290",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299148,1765506640300,"fUST",-479.89282449,0.00012923,2,"2025-12-12T02:30:40.300",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299149,1765506640312,"fUST",-481.72563979,0.00012925,2,"2025-12-12T02:30:40.312",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299150,1765506640321,"fUST",-616.0,0.00013,6,"2025-12-12T02:30:40.321",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299151,1765506640330,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.330",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299152,1765506640340,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.340",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299153,1765506640349,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.349",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299154,1765506640358,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.358",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299156,1765506640368,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.368",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299158,1765506640377,"fUST",-7113.61641451,0.00013,2,"2025-12-12T02:30:40.377",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299159,1765506640387,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.387",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299161,1765506640397,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.397",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299163,1765506640406,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.406",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299164,1765506640416,"fUST",-277.810125,0.00013,2,"2025-12-12T02:30:40.416",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299165,1765506640426,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.426",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299166,1765506640435,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.435",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299167,1765506640445,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.445",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299168,1765506640455,"fUST",-277.810125,0.00013,2,"2025-12-12T02:30:40.455",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299169,1765506640464,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.464",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299170,1765506640474,"fUST",-277.810125,0.00013,2,"2025-12-12T02:30:40.474",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299171,1765506640483,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.483",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299172,1765506640493,"fUST",-277.810125,0.00013,2,"2025-12-12T02:30:40.493",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299173,1765506640503,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.503",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299174,1765506640512,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.512",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299175,1765506640522,"fUST",-151.0,0.00013,2,"2025-12-12T02:30:40.522",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299176,1765506640532,"fUST",-252.076001,0.00013,2,"2025-12-12T02:30:40.532",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299177,1765506640541,"fUST",-252.076001,0.00013,2,"2025-12-12T02:30:40.541",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299178,1765506640550,"fUST",-252.076001,0.00013,2,"2025-12-12T02:30:40.550",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299179,1765506640561,"fUST",-252.076001,0.00013,2,"2025-12-12T02:30:40.561",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299180,1765506640571,"fUST",-938.125711,0.00013,2,"2025-12-12T02:30:40.571",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299181,1765506640581,"fUST",-938.125711,0.00013,2,"2025-12-12T02:30:40.581",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299182,1765506640591,"fUST",-938.125711,0.00013,2,"2025-12-12T02:30:40.591",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299183,1765506640602,"fUST",-938.125711,0.00013,2,"2025-12-12T02:30:40.602",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299184,1765506640611,"fUST",-151.58,0.00013,2,"2025-12-12T02:30:40.611",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299186,1765506640621,"fUST",-151.0,0.00013037,2,"2025-12-12T02:30:40.621",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299187,1765506640631,"fUST",-316.91984931,0.00013052,2,"2025-12-12T02:30:40.631",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299188,1765506640640,"fUST",-212.23936432,0.00013076,2,"2025-12-12T02:30:40.640",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299189,1765506640649,"fUST",-151.0,0.000131,2,"2025-12-12T02:30:40.649",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299190,1765506640659,"fUST",-151.0,0.000131,2,"2025-12-12T02:30:40.659",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299191,1765506640669,"fUST",-151.0,0.000131,2,"2025-12-12T02:30:40.669",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299192,1765506640678,"fUST",-151.0,0.000131,2,"2025-12-12T02:30:40.678",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299193,1765506640688,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.688",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299194,1765506640697,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.697",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299195,1765506640707,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.707",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299196,1765506640716,"fUST",-151.256692,0.00013138,2,"2025-12-12T02:30:40.716",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299197,1765506640726,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.726",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299198,1765506640735,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.735",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299199,1765506640744,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.744",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299200,1765506640753,"fUST",-737.99581,0.00013138,2,"2025-12-12T02:30:40.753",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299201,1765506640762,"fUST",-737.99581,0.00013138,2,"2025-12-12T02:30:40.762",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299202,1765506640772,"fUST",-737.99581,0.00013138,2,"2025-12-12T02:30:40.772",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299203,1765506640782,"fUST",-737.99581,0.00013138,2,"2025-12-12T02:30:40.782",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299205,1765506640791,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.791",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299207,1765506640800,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.800",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299209,1765506640809,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.809",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299211,1765506640818,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.818",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299213,1765506640827,"fUST",-180.056226,0.00013138,2,"2025-12-12T02:30:40.827",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299215,1765506640836,"fUST",-180.056226,0.00013138,2,"2025-12-12T02:30:40.836",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299217,1765506640845,"fUST",-180.056226,0.00013138,2,"2025-12-12T02:30:40.845",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299219,1765506640854,"fUST",-180.056226,0.00013138,2,"2025-12-12T02:30:40.854",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299220,1765506640863,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.863",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299223,1765506640873,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.873",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299225,1765506640883,"fUST",-233.929268,0.00013138,2,"2025-12-12T02:30:40.883",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299227,1765506640891,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.891",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299229,1765506640901,"fUST",-233.929268,0.00013138,2,"2025-12-12T02:30:40.901",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299231,1765506640910,"fUST",-233.929268,0.00013138,2,"2025-12-12T02:30:40.910",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299233,1765506640920,"fUST",-233.929268,0.00013138,2,"2025-12-12T02:30:40.920",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299235,1765506640928,"fUST",-151.0,0.00013138,2,"2025-12-12T02:30:40.928",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299237,1765506640938,"fUST",-203.495693,0.00013138,2,"2025-12-12T02:30:40.938",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299260,1765506640949,"fUST",-203.495693,0.00013138,2,"2025-12-12T02:30:40.949",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299266,1765506641190,"fUST",-203.495693,0.00013138,2,"2025-12-12T02:30:41.190",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299268,1765506641199,"fUST",-203.495693,0.00013138,2,"2025-12-12T02:30:41.199",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299270,1765506641209,"fUST",-198.507897,0.00013138,2,"2025-12-12T02:30:41.209",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299272,1765506641218,"fUST",-198.507897,0.00013138,2,"2025-12-12T02:30:41.218",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299274,1765506641227,"fUST",-198.507897,0.00013138,2,"2025-12-12T02:30:41.227",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299276,1765506641236,"fUST",-198.507897,0.00013138,2,"2025-12-12T02:30:41.236",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299278,1765506641245,"fUST",-267.226966,0.00013138,2,"2025-12-12T02:30:41.245",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299280,1765506641254,"fUST",-218.38899228,0.00013196,2,"2025-12-12T02:30:41.254",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299282,1765506641263,"fUST",-151.0,0.000132,2,"2025-12-12T02:30:41.263",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299284,1765506641272,"fUST",-5744.0,0.00013207,2,"2025-12-12T02:30:41.272",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299286,1765506641282,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.282",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299288,1765506641292,"fUST",-253.396965,0.00013207,2,"2025-12-12T02:30:41.292",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299290,1765506641302,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.302",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299292,1765506641312,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.312",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299294,1765506641322,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.322",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299296,1765506641331,"fUST",-202.943922,0.00013207,2,"2025-12-12T02:30:41.331",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299298,1765506641340,"fUST",-202.943922,0.00013207,2,"2025-12-12T02:30:41.340",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299300,1765506641350,"fUST",-202.943922,0.00013207,2,"2025-12-12T02:30:41.350",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299302,1765506641359,"fUST",-202.943922,0.00013207,2,"2025-12-12T02:30:41.359",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299304,1765506641368,"fUST",-180.562575,0.00013207,2,"2025-12-12T02:30:41.368",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299306,1765506641378,"fUST",-180.562575,0.00013207,2,"2025-12-12T02:30:41.378",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299308,1765506641387,"fUST",-180.562575,0.00013207,2,"2025-12-12T02:30:41.387",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299310,1765506641397,"fUST",-180.562575,0.00013207,2,"2025-12-12T02:30:41.397",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299312,1765506641406,"fUST",-250.463656,0.00013207,2,"2025-12-12T02:30:41.406",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299314,1765506641416,"fUST",-250.463656,0.00013207,2,"2025-12-12T02:30:41.416",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299316,1765506641425,"fUST",-250.463656,0.00013207,2,"2025-12-12T02:30:41.425",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299318,1765506641434,"fUST",-250.463656,0.00013207,2,"2025-12-12T02:30:41.434",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299320,1765506641443,"fUST",-459.370337,0.00013207,2,"2025-12-12T02:30:41.443",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299322,1765506641452,"fUST",-459.370337,0.00013207,2,"2025-12-12T02:30:41.452",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299324,1765506641462,"fUST",-459.370337,0.00013207,2,"2025-12-12T02:30:41.462",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299326,1765506641471,"fUST",-459.370337,0.00013207,2,"2025-12-12T02:30:41.471",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299328,1765506641481,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.481",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299330,1765506641490,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.490",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299332,1765506641499,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.499",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299334,1765506641509,"fUST",-250.61552,0.00013207,2,"2025-12-12T02:30:41.509",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299336,1765506641518,"fUST",-216.531251,0.00013207,2,"2025-12-12T02:30:41.518",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299338,1765506641527,"fUST",-2125.55986,0.00013207,2,"2025-12-12T02:30:41.527",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299340,1765506641536,"fUST",-2125.55986,0.00013207,2,"2025-12-12T02:30:41.536",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299342,1765506641545,"fUST",-2125.55986,0.00013207,2,"2025-12-12T02:30:41.545",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299344,1765506641554,"fUST",-2125.55986,0.00013207,2,"2025-12-12T02:30:41.554",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299346,1765506641563,"fUST",-218.811107,0.00013207,2,"2025-12-12T02:30:41.563",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299348,1765506641573,"fUST",-218.811107,0.00013207,2,"2025-12-12T02:30:41.573",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299350,1765506641582,"fUST",-218.811107,0.00013207,2,"2025-12-12T02:30:41.582",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299352,1765506641591,"fUST",-165.86467,0.00013207,2,"2025-12-12T02:30:41.591",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299354,1765506641600,"fUST",-218.811107,0.00013207,2,"2025-12-12T02:30:41.600",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299356,1765506641609,"fUST",-165.86467,0.00013207,2,"2025-12-12T02:30:41.609",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299358,1765506641619,"fUST",-165.86467,0.00013207,2,"2025-12-12T02:30:41.619",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299361,1765506641628,"fUST",-165.86467,0.00013207,2,"2025-12-12T02:30:41.628",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299362,1765506641638,"fUST",-151.0,0.00013207,2,"2025-12-12T02:30:41.638",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299365,1765506641648,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.648",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299367,1765506641657,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.657",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299369,1765506641666,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.666",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299371,1765506641675,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.675",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299373,1765506641685,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.685",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299375,1765506641694,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.694",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299377,1765506641703,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.703",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299379,1765506641712,"fUST",-630.28956263,0.00013273,2,"2025-12-12T02:30:41.712",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299381,1765506641720,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.720",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299383,1765506641730,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.730",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299385,1765506641738,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.738",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299387,1765506641748,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.748",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299389,1765506641757,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.757",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299391,1765506641766,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.766",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299393,1765506641774,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.774",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299395,1765506641783,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.783",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299396,1765506641792,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.792",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299398,1765506641802,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.802",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299399,1765506641811,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.811",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299400,1765506641821,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.821",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299401,1765506641830,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.830",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299402,1765506641839,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.839",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299403,1765506641849,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.849",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299404,1765506641858,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.858",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299405,1765506641867,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.867",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299406,1765506641877,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.877",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299407,1765506641886,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.886",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299408,1765506641896,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.896",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299409,1765506641905,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.905",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299410,1765506641914,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.914",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299411,1765506641923,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.923",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299412,1765506641932,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.932",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299413,1765506641941,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.941",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299414,1765506641952,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.952",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299415,1765506641962,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.962",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299416,1765506641971,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.971",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299417,1765506641979,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.979",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299418,1765506641988,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.988",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299419,1765506641998,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:41.998",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299420,1765506642007,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.007",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299421,1765506642016,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.016",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299422,1765506642025,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.025",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299423,1765506642035,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.035",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299424,1765506642044,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.044",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299425,1765506642053,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.053",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299426,1765506642062,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.062",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299427,1765506642070,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.070",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299428,1765506642080,"fUST",-500.0,0.00013273,2,"2025-12-12T02:30:42.080",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299429,1765506642089,"fUST",-152.074604,0.00013273,2,"2025-12-12T02:30:42.089",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299430,1765506642098,"fUST",-227.69128,0.00013273,2,"2025-12-12T02:30:42.098",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299431,1765506642107,"fUST",-227.91165712,0.00013273,2,"2025-12-12T02:30:42.107",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299432,1765506642116,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.116",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299433,1765506642125,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.125",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299434,1765506642135,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.135",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299435,1765506642144,"fUST",-160.852831,0.00013273,2,"2025-12-12T02:30:42.144",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299436,1765506642153,"fUST",-160.852831,0.00013273,2,"2025-12-12T02:30:42.153",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299437,1765506642162,"fUST",-160.852831,0.00013273,2,"2025-12-12T02:30:42.162",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299438,1765506642171,"fUST",-258.31743,0.00013273,2,"2025-12-12T02:30:42.171",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299439,1765506642180,"fUST",-160.852831,0.00013273,2,"2025-12-12T02:30:42.180",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299440,1765506642189,"fUST",-258.31743,0.00013273,2,"2025-12-12T02:30:42.189",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299441,1765506642198,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.198",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299442,1765506642207,"fUST",-258.31743,0.00013273,2,"2025-12-12T02:30:42.207",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299443,1765506642216,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.216",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299444,1765506642226,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.226",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299445,1765506642235,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.235",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299446,1765506642245,"fUST",-258.31743,0.00013273,2,"2025-12-12T02:30:42.245",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299447,1765506642255,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.255",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299448,1765506642264,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.264",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299449,1765506642274,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.274",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299450,1765506642283,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.283",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299451,1765506642292,"fUST",-222.945214,0.00013273,2,"2025-12-12T02:30:42.292",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299452,1765506642302,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.302",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299453,1765506642311,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.311",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299454,1765506642320,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.320",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299455,1765506642329,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.329",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299456,1765506642338,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.338",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299457,1765506642347,"fUST",-155.200531,0.00013273,2,"2025-12-12T02:30:42.347",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299458,1765506642357,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.357",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299459,1765506642366,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.366",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299460,1765506642376,"fUST",-737.99581,0.00013273,2,"2025-12-12T02:30:42.376",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299461,1765506642386,"fUST",-737.99581,0.00013273,2,"2025-12-12T02:30:42.386",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299462,1765506642398,"fUST",-737.99581,0.00013273,2,"2025-12-12T02:30:42.398",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299463,1765506642408,"fUST",-737.99581,0.00013273,2,"2025-12-12T02:30:42.408",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299464,1765506642418,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.418",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299465,1765506642429,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.429",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299466,1765506642439,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.439",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299467,1765506642449,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.449",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299468,1765506642459,"fUST",-180.056226,0.00013273,2,"2025-12-12T02:30:42.459",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299469,1765506642468,"fUST",-180.056226,0.00013273,2,"2025-12-12T02:30:42.468",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299470,1765506642478,"fUST",-180.056226,0.00013273,2,"2025-12-12T02:30:42.478",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299471,1765506642488,"fUST",-180.056226,0.00013273,2,"2025-12-12T02:30:42.488",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299472,1765506642497,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.497",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299473,1765506642506,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.506",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299474,1765506642516,"fUST",-233.929268,0.00013273,2,"2025-12-12T02:30:42.516",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299475,1765506642525,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.525",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299476,1765506642535,"fUST",-158.659927,0.00013273,2,"2025-12-12T02:30:42.535",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299477,1765506642545,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.545",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299478,1765506642555,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.555",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299479,1765506642564,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.564",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299480,1765506642574,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.574",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299481,1765506642583,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.583",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299482,1765506642594,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.594",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299483,1765506642604,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.604",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299484,1765506642613,"fUST",-233.929268,0.00013273,2,"2025-12-12T02:30:42.613",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299485,1765506642623,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.623",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299486,1765506642633,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.633",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299488,1765506642646,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.646",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299490,1765506642657,"fUST",-365.894645,0.00013273,2,"2025-12-12T02:30:42.657",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299492,1765506642667,"fUST",-233.929268,0.00013273,2,"2025-12-12T02:30:42.667",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299493,1765506642677,"fUST",-265.106192,0.00013273,2,"2025-12-12T02:30:42.677",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299494,1765506642687,"fUST",-233.929268,0.00013273,2,"2025-12-12T02:30:42.687",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299495,1765506642698,"fUST",-234.162292,0.00013273,2,"2025-12-12T02:30:42.698",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299496,1765506642708,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.708",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299497,1765506642718,"fUST",-300.716897,0.00013273,2,"2025-12-12T02:30:42.718",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299498,1765506642728,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.728",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299499,1765506642738,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.738",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299500,1765506642748,"fUST",-202.943922,0.00013273,2,"2025-12-12T02:30:42.748",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299501,1765506642758,"fUST",-202.943922,0.00013273,2,"2025-12-12T02:30:42.758",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299502,1765506642768,"fUST",-202.943922,0.00013273,2,"2025-12-12T02:30:42.768",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299503,1765506642778,"fUST",-202.943922,0.00013273,2,"2025-12-12T02:30:42.778",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299504,1765506642787,"fUST",-180.562575,0.00013273,2,"2025-12-12T02:30:42.787",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299505,1765506642797,"fUST",-180.562575,0.00013273,2,"2025-12-12T02:30:42.797",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299506,1765506642806,"fUST",-180.562575,0.00013273,2,"2025-12-12T02:30:42.806",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299507,1765506642815,"fUST",-180.562575,0.00013273,2,"2025-12-12T02:30:42.815",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299508,1765506642824,"fUST",-250.463656,0.00013273,2,"2025-12-12T02:30:42.824",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299509,1765506642834,"fUST",-250.463656,0.00013273,2,"2025-12-12T02:30:42.834",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299510,1765506642844,"fUST",-250.463656,0.00013273,2,"2025-12-12T02:30:42.844",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299511,1765506642853,"fUST",-250.463656,0.00013273,2,"2025-12-12T02:30:42.853",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299512,1765506642862,"fUST",-944.60014556,0.00013273,2,"2025-12-12T02:30:42.862",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299513,1765506642871,"fUST",-459.370337,0.00013273,2,"2025-12-12T02:30:42.871",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299514,1765506642880,"fUST",-459.370337,0.00013273,2,"2025-12-12T02:30:42.880",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299515,1765506642890,"fUST",-459.370337,0.00013273,2,"2025-12-12T02:30:42.890",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299516,1765506642902,"fUST",-459.370337,0.00013273,2,"2025-12-12T02:30:42.902",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299517,1765506642912,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.912",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299518,1765506642921,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.921",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299519,1765506642930,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:42.930",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299520,1765506642940,"fUST",-2125.55986,0.00013273,2,"2025-12-12T02:30:42.940",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299521,1765506642951,"fUST",-2125.55986,0.00013273,2,"2025-12-12T02:30:42.951",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299522,1765506642961,"fUST",-2125.55986,0.00013273,2,"2025-12-12T02:30:42.961",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299523,1765506642971,"fUST",-2125.55986,0.00013273,2,"2025-12-12T02:30:42.971",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299524,1765506642980,"fUST",-218.811107,0.00013273,2,"2025-12-12T02:30:42.980",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299525,1765506642991,"fUST",-218.811107,0.00013273,2,"2025-12-12T02:30:42.991",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299526,1765506643000,"fUST",-218.811107,0.00013273,2,"2025-12-12T02:30:43.000",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299527,1765506643009,"fUST",-165.86467,0.00013273,2,"2025-12-12T02:30:43.009",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299528,1765506643018,"fUST",-218.811107,0.00013273,2,"2025-12-12T02:30:43.018",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299529,1765506643030,"fUST",-165.86467,0.00013273,2,"2025-12-12T02:30:43.030",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299530,1765506643039,"fUST",-165.86467,0.00013273,2,"2025-12-12T02:30:43.039",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299531,1765506643049,"fUST",-165.86467,0.00013273,2,"2025-12-12T02:30:43.049",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299532,1765506643059,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.059",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299533,1765506643069,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.069",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299534,1765506643078,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.078",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299535,1765506643088,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.088",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299536,1765506643097,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.097",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299537,1765506643106,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.106",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299538,1765506643116,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.116",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299539,1765506643125,"fUST",-277.810125,0.00013273,2,"2025-12-12T02:30:43.125",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299540,1765506643135,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.135",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299542,1765506643145,"fUST",-277.810125,0.00013273,2,"2025-12-12T02:30:43.145",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299544,1765506643154,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.154",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299546,1765506643163,"fUST",-212.598878,0.00013273,2,"2025-12-12T02:30:43.163",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299547,1765506643172,"fUST",-277.810125,0.00013273,2,"2025-12-12T02:30:43.172",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299548,1765506643181,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.181",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299549,1765506643191,"fUST",-277.810125,0.00013273,2,"2025-12-12T02:30:43.191",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299550,1765506643200,"fUST",-151.120985,0.00013273,2,"2025-12-12T02:30:43.200",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299551,1765506643212,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.212",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299552,1765506643222,"fUST",-277.810125,0.00013273,2,"2025-12-12T02:30:43.222",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299553,1765506643232,"fUST",-277.810125,0.00013273,2,"2025-12-12T02:30:43.232",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299554,1765506643242,"fUST",-153.283804,0.00013273,2,"2025-12-12T02:30:43.242",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299555,1765506643252,"fUST",-277.810125,0.00013273,2,"2025-12-12T02:30:43.252",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299556,1765506643261,"fUST",-277.810128,0.00013273,2,"2025-12-12T02:30:43.261",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299557,1765506643272,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.272",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299558,1765506643282,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.282",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299559,1765506643296,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.296",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299560,1765506643305,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.305",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299561,1765506643315,"fUST",-151.0,0.00013273,2,"2025-12-12T02:30:43.315",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299562,1765506643324,"fUST",-164.956539,0.00013273,2,"2025-12-12T02:30:43.324",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299563,1765506643334,"fUST",-252.076001,0.00013273,2,"2025-12-12T02:30:43.334",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299564,1765506643343,"fUST",-252.076001,0.00013273,2,"2025-12-12T02:30:43.343",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299565,1765506643353,"fUST",-252.076001,0.00013273,2,"2025-12-12T02:30:43.353",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299566,1765506643363,"fUST",-252.076001,0.00013273,2,"2025-12-12T02:30:43.363",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299567,1765506643372,"fUST",-252.076001,0.00013273,2,"2025-12-12T02:30:43.372",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299568,1765506643381,"fUST",-252.076001,0.00013273,2,"2025-12-12T02:30:43.381",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299569,1765506643392,"fUST",-252.076001,0.00013273,2,"2025-12-12T02:30:43.392",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299570,1765506643402,"fUST",-252.075992,0.00013273,2,"2025-12-12T02:30:43.402",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299571,1765506643411,"fUST",-938.125711,0.00013273,2,"2025-12-12T02:30:43.411",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299572,1765506643420,"fUST",-938.125711,0.00013273,2,"2025-12-12T02:30:43.420",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299573,1765506643430,"fUST",-938.125711,0.00013273,2,"2025-12-12T02:30:43.430",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299574,1765506643440,"fUST",-938.125711,0.00013273,2,"2025-12-12T02:30:43.440",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299575,1765506643450,"fUST",-938.125711,0.00013273,2,"2025-12-12T02:30:43.450",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299576,1765506643459,"fUST",-938.125711,0.00013273,2,"2025-12-12T02:30:43.459",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299577,1765506643469,"fUST",-938.125711,0.00013273,2,"2025-12-12T02:30:43.469",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299578,1765506643479,"fUST",-938.125709,0.00013273,2,"2025-12-12T02:30:43.479",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299579,1765506643489,"fUST",-164.420342,0.00013273,2,"2025-12-12T02:30:43.489",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299580,1765506643498,"fUST",-203.495693,0.00013273,2,"2025-12-12T02:30:43.498",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299581,1765506643507,"fUST",-203.495693,0.00013273,2,"2025-12-12T02:30:43.507",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299582,1765506643516,"fUST",-203.495693,0.00013273,2,"2025-12-12T02:30:43.516",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299583,1765506643526,"fUST",-203.495701,0.00013273,2,"2025-12-12T02:30:43.526",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299584,1765506643604,"fUST",-198.507897,0.00013273,2,"2025-12-12T02:30:43.604",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299585,1765506643613,"fUST",-198.507897,0.00013273,2,"2025-12-12T02:30:43.613",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299586,1765506643622,"fUST",-198.507897,0.00013273,2,"2025-12-12T02:30:43.622",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299587,1765506643631,"fUST",-198.507897,0.00013273,2,"2025-12-12T02:30:43.631",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299588,1765506643640,"fUST",-267.226966,0.00013273,2,"2025-12-12T02:30:43.640",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299589,1765506643651,"fUST",-267.226966,0.00013273,2,"2025-12-12T02:30:43.651",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299590,1765506643660,"fUST",-459.370337,0.00013296,2,"2025-12-12T02:30:43.660",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299591,1765506643669,"fUST",-459.370337,0.00013296,2,"2025-12-12T02:30:43.669",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299592,1765506643679,"fUST",-459.370337,0.00013296,2,"2025-12-12T02:30:43.679",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299593,1765506643687,"fUST",-459.370338,0.00013296,2,"2025-12-12T02:30:43.687",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299594,1765506643697,"fUST",-151.0,0.00013296,2,"2025-12-12T02:30:43.697",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299595,1765506643705,"fUST",-151.0,0.00013296,2,"2025-12-12T02:30:43.705",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299596,1765506643715,"fUST",-151.0,0.00013296,2,"2025-12-12T02:30:43.715",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299597,1765506643724,"fUST",-2125.55986,0.00013296,2,"2025-12-12T02:30:43.724",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299598,1765506643733,"fUST",-2125.55986,0.00013296,2,"2025-12-12T02:30:43.733",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299599,1765506643743,"fUST",-2125.55986,0.00013296,2,"2025-12-12T02:30:43.743",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299600,1765506643752,"fUST",-2125.559851,0.00013296,2,"2025-12-12T02:30:43.752",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299601,1765506643761,"fUST",-218.811107,0.00013296,2,"2025-12-12T02:30:43.761",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299602,1765506643770,"fUST",-218.811107,0.00013296,2,"2025-12-12T02:30:43.770",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299603,1765506643779,"fUST",-218.811107,0.00013296,2,"2025-12-12T02:30:43.779",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299604,1765506643789,"fUST",-165.86467,0.00013296,2,"2025-12-12T02:30:43.789",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299605,1765506643798,"fUST",-218.811106,0.00013296,2,"2025-12-12T02:30:43.798",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299607,1765506643808,"fUST",-165.86467,0.00013296,2,"2025-12-12T02:30:43.808",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299608,1765506643817,"fUST",-165.86467,0.00013296,2,"2025-12-12T02:30:43.817",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299610,1765506643826,"fUST",-165.864674,0.00013296,2,"2025-12-12T02:30:43.826",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299612,1765506643835,"fUST",-151.0,0.00013296,2,"2025-12-12T02:30:43.835",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299614,1765506643845,"fUST",-5744.0,0.00013296,2,"2025-12-12T02:30:43.845",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299615,1765506643854,"fUST",-151.0,0.000133,2,"2025-12-12T02:30:43.854",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299617,1765506643863,"fUST",-151.0,0.000133,2,"2025-12-12T02:30:43.863",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299619,1765506643871,"fUST",-151.0,0.000133,2,"2025-12-12T02:30:43.871",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299621,1765506643880,"fUST",-151.0,0.000133,2,"2025-12-12T02:30:43.880",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299623,1765506643890,"fUST",-151.0,0.000133,2,"2025-12-12T02:30:43.890",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299625,1765506643900,"fUST",-5744.0,0.00013332,2,"2025-12-12T02:30:43.900",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299626,1765506643910,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:43.910",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299628,1765506643919,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:43.919",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299630,1765506643929,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:43.929",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299632,1765506643938,"fUST",-160.852831,0.00013332,2,"2025-12-12T02:30:43.938",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299635,1765506643950,"fUST",-160.852831,0.00013332,2,"2025-12-12T02:30:43.950",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299637,1765506643961,"fUST",-160.852831,0.00013332,2,"2025-12-12T02:30:43.961",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299639,1765506643970,"fUST",-258.31743,0.00013332,2,"2025-12-12T02:30:43.970",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299641,1765506643980,"fUST",-160.852831,0.00013332,2,"2025-12-12T02:30:43.980",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299643,1765506643989,"fUST",-258.31743,0.00013332,2,"2025-12-12T02:30:43.989",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299645,1765506643999,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:43.999",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299647,1765506644008,"fUST",-258.31743,0.00013332,2,"2025-12-12T02:30:44.008",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299649,1765506644018,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.018",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299651,1765506644033,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.033",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299653,1765506644042,"fUST",-258.31743,0.00013332,2,"2025-12-12T02:30:44.042",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299655,1765506644051,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.051",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299657,1765506644063,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.063",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299659,1765506644073,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.073",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299661,1765506644086,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.086",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299662,1765506644095,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.095",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299664,1765506644104,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.104",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299666,1765506644113,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.113",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299668,1765506644122,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.122",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299670,1765506644131,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.131",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299672,1765506644140,"fUST",-151.0,0.00013332,2,"2025-12-12T02:30:44.140",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299675,1765506644151,"fUST",-202.943922,0.00013332,2,"2025-12-12T02:30:44.151",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299676,1765506644160,"fUST",-202.943922,0.00013332,2,"2025-12-12T02:30:44.160",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299678,1765506644169,"fUST",-202.943922,0.00013332,2,"2025-12-12T02:30:44.169",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299681,1765506644179,"fUST",-202.943922,0.00013332,2,"2025-12-12T02:30:44.179",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299683,1765506644188,"fUST",-180.562575,0.00013332,2,"2025-12-12T02:30:44.188",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299685,1765506644197,"fUST",-180.562575,0.00013332,2,"2025-12-12T02:30:44.197",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299687,1765506644206,"fUST",-180.562575,0.00013332,2,"2025-12-12T02:30:44.206",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299689,1765506644215,"fUST",-180.562579,0.00013332,2,"2025-12-12T02:30:44.215",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299691,1765506644224,"fUST",-250.463656,0.00013332,2,"2025-12-12T02:30:44.224",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299693,1765506644233,"fUST",-250.463656,0.00013332,2,"2025-12-12T02:30:44.233",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299695,1765506644242,"fUST",-250.463656,0.00013332,2,"2025-12-12T02:30:44.242",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299697,1765506644253,"fUST",-250.463647,0.00013332,2,"2025-12-12T02:30:44.253",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299699,1765506644261,"fUST",-617.40005154,0.00013338,2,"2025-12-12T02:30:44.261",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299701,1765506644271,"fUST",-5744.0,0.00013357,2,"2025-12-12T02:30:44.271",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299703,1765506644279,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.279",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299705,1765506644288,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.288",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299706,1765506644297,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.297",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299709,1765506644307,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.307",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299711,1765506644319,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.319",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299713,1765506644328,"fUST",-737.99581,0.00013357,2,"2025-12-12T02:30:44.328",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299715,1765506644337,"fUST",-737.99581,0.00013357,2,"2025-12-12T02:30:44.337",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299717,1765506644346,"fUST",-737.99581,0.00013357,2,"2025-12-12T02:30:44.346",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299719,1765506644355,"fUST",-737.99581,0.00013357,2,"2025-12-12T02:30:44.355",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299721,1765506644364,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.364",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299723,1765506644373,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.373",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299725,1765506644382,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.382",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299727,1765506644391,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.391",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299729,1765506644401,"fUST",-180.056226,0.00013357,2,"2025-12-12T02:30:44.401",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299731,1765506644410,"fUST",-180.056226,0.00013357,2,"2025-12-12T02:30:44.410",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299733,1765506644419,"fUST",-180.056226,0.00013357,2,"2025-12-12T02:30:44.419",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299735,1765506644429,"fUST",-180.056226,0.00013357,2,"2025-12-12T02:30:44.429",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299737,1765506644443,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.443",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299739,1765506644452,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.452",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299741,1765506644461,"fUST",-233.929268,0.00013357,2,"2025-12-12T02:30:44.461",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299743,1765506644470,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.470",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299745,1765506644480,"fUST",-365.894645,0.00013357,2,"2025-12-12T02:30:44.480",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299747,1765506644489,"fUST",-365.894645,0.00013357,2,"2025-12-12T02:30:44.489",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299749,1765506644498,"fUST",-233.929268,0.00013357,2,"2025-12-12T02:30:44.498",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299751,1765506644507,"fUST",-365.894645,0.00013357,2,"2025-12-12T02:30:44.507",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299753,1765506644516,"fUST",-151.0,0.00013357,2,"2025-12-12T02:30:44.516",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299755,1765506644525,"fUST",-365.894645,0.00013357,2,"2025-12-12T02:30:44.525",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299757,1765506644535,"fUST",-233.929268,0.00013357,2,"2025-12-12T02:30:44.535",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299759,1765506644544,"fUST",-233.929268,0.00013357,2,"2025-12-12T02:30:44.544",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299761,1765506644553,"fUST",-5744.0,0.00013362,2,"2025-12-12T02:30:44.553",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299763,1765506644562,"fUST",-5744.0,0.00013371,2,"2025-12-12T02:30:44.562",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299765,1765506644571,"fUST",-475.79174792,0.00013375,2,"2025-12-12T02:30:44.571",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299767,1765506644581,"fUST",-151.0,0.000134,2,"2025-12-12T02:30:44.581",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299769,1765506644590,"fUST",-151.0,0.000134,2,"2025-12-12T02:30:44.590",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299771,1765506644599,"fUST",-151.0,0.000134,2,"2025-12-12T02:30:44.599",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299773,1765506644608,"fUST",-151.0,0.000134,2,"2025-12-12T02:30:44.608",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299775,1765506644617,"fUST",-500.0,0.00013402,2,"2025-12-12T02:30:44.617",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299777,1765506644626,"fUST",-500.0,0.00013407,2,"2025-12-12T02:30:44.626",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299779,1765506644635,"fUST",-374.50634553,0.00013424,2,"2025-12-12T02:30:44.635",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299781,1765506644644,"fUST",-5744.0,0.00013467,2,"2025-12-12T02:30:44.644",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299783,1765506644653,"fUST",-365.894645,0.00013467,2,"2025-12-12T02:30:44.653",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299785,1765506644663,"fUST",-365.894645,0.00013467,2,"2025-12-12T02:30:44.663",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299787,1765506644671,"fUST",-365.894645,0.00013467,2,"2025-12-12T02:30:44.671",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299789,1765506644680,"fUST",-151.0,0.00013467,2,"2025-12-12T02:30:44.680",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299791,1765506644689,"fUST",-365.894636,0.00013467,2,"2025-12-12T02:30:44.689",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299793,1765506644698,"fUST",-166.0,0.00013497,2,"2025-12-12T02:30:44.698",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299795,1765506644707,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.707",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299797,1765506644716,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.716",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299798,1765506644725,"fUST",-166.0,0.00013497,2,"2025-12-12T02:30:44.725",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299800,1765506644734,"fUST",-166.31252829,0.00013497,2,"2025-12-12T02:30:44.734",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299802,1765506644743,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.743",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299804,1765506644752,"fUST",-166.0,0.00013497,2,"2025-12-12T02:30:44.752",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299806,1765506644762,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.762",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299808,1765506644771,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.771",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299810,1765506644780,"fUST",-269.47377861,0.00013497,2,"2025-12-12T02:30:44.780",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299812,1765506644789,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.789",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299814,1765506644798,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.798",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299816,1765506644807,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.807",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299818,1765506644816,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.816",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299820,1765506644825,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.825",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299822,1765506644834,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.834",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299824,1765506644843,"fUST",-166.0,0.00013497,2,"2025-12-12T02:30:44.843",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299827,1765506644852,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.852",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299828,1765506644861,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.861",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299830,1765506644870,"fUST",-166.0,0.00013497,2,"2025-12-12T02:30:44.870",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299832,1765506644879,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.879",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299834,1765506644888,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.888",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299836,1765506644898,"fUST",-166.7951746,0.00013497,2,"2025-12-12T02:30:44.898",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299838,1765506644907,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.907",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299840,1765506644916,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.916",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299842,1765506644925,"fUST",-156.0,0.00013497,2,"2025-12-12T02:30:44.925",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299844,1765506644934,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.934",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299846,1765506644944,"fUST",-165.85000992,0.00013497,2,"2025-12-12T02:30:44.944",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299849,1765506644957,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.957",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299851,1765506644967,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.967",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299853,1765506644976,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.976",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299854,1765506644985,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.985",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299856,1765506644996,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:44.996",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299858,1765506645006,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.006",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299860,1765506645015,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.015",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299862,1765506645028,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.028",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299864,1765506645037,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.037",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299866,1765506645047,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.047",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299868,1765506645056,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.056",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299871,1765506645067,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.067",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299873,1765506645076,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.076",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299875,1765506645085,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.085",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299876,1765506645094,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.094",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299878,1765506645103,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.103",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299880,1765506645113,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.113",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299882,1765506645122,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.122",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299884,1765506645132,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.132",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299886,1765506645141,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.141",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299888,1765506645152,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.152",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299890,1765506645161,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.161",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299892,1765506645171,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.171",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299894,1765506645181,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.181",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299896,1765506645191,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.191",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299898,1765506645200,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.200",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299900,1765506645210,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.210",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299902,1765506645219,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.219",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299904,1765506645229,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.229",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299906,1765506645239,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.239",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299908,1765506645248,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.248",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299910,1765506645257,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.257",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299912,1765506645266,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.266",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299914,1765506645276,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.276",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299916,1765506645285,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.285",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299918,1765506645295,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.295",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299920,1765506645304,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.304",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299922,1765506645313,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.313",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299924,1765506645322,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.322",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299926,1765506645331,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.331",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299928,1765506645340,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.340",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299930,1765506645349,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.349",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299932,1765506645359,"fUST",-334.0,0.00013497,2,"2025-12-12T02:30:45.359",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299934,1765506645368,"fUST",-152.0,0.00013497,2,"2025-12-12T02:30:45.368",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299936,1765506645377,"fUST",-437.51640896,0.00013497,2,"2025-12-12T02:30:45.377",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299938,1765506645386,"fUST",-257.04612796,0.00013497,2,"2025-12-12T02:30:45.386",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299940,1765506645396,"fUST",-143379.00727332,0.000135,2,"2025-12-12T02:30:45.396",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299942,1765506645406,"fUST",-1000.0,0.000135,5,"2025-12-12T02:30:45.406",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299944,1765506645416,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.416",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299946,1765506645425,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.425",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299948,1765506645434,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.434",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299950,1765506645443,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.443",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299952,1765506645452,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.452",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299954,1765506645461,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.461",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299956,1765506645471,"fUST",-160.852831,0.000135,2,"2025-12-12T02:30:45.471",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299958,1765506645481,"fUST",-160.852831,0.000135,2,"2025-12-12T02:30:45.481",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299960,1765506645490,"fUST",-160.852831,0.000135,2,"2025-12-12T02:30:45.490",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299962,1765506645499,"fUST",-258.31743,0.000135,2,"2025-12-12T02:30:45.499",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299964,1765506645508,"fUST",-160.852831,0.000135,2,"2025-12-12T02:30:45.508",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299968,1765506645517,"fUST",-258.31743,0.000135,2,"2025-12-12T02:30:45.517",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299971,1765506645526,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.526",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299974,1765506645535,"fUST",-258.31743,0.000135,2,"2025-12-12T02:30:45.535",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299977,1765506645544,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.544",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299980,1765506645554,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.554",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299982,1765506645563,"fUST",-258.31743,0.000135,2,"2025-12-12T02:30:45.563",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299984,1765506645572,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.572",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299986,1765506645582,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.582",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299988,1765506645591,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.591",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299990,1765506645600,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.600",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299992,1765506645610,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.610",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299994,1765506645619,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.619",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299997,1765506645629,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.629",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398299999,1765506645638,"fUST",-293.607783,0.000135,2,"2025-12-12T02:30:45.638",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300001,1765506645649,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.649",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300003,1765506645658,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.658",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300005,1765506645668,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.668",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300007,1765506645678,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.678",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300009,1765506645687,"fUST",-737.99581,0.000135,2,"2025-12-12T02:30:45.687",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300011,1765506645697,"fUST",-737.99581,0.000135,2,"2025-12-12T02:30:45.697",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300013,1765506645707,"fUST",-737.99581,0.000135,2,"2025-12-12T02:30:45.707",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300014,1765506645717,"fUST",-737.99581,0.000135,2,"2025-12-12T02:30:45.717",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300016,1765506645726,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.726",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300018,1765506645736,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.736",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300019,1765506645745,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.745",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300020,1765506645754,"fUST",-203.097165,0.000135,2,"2025-12-12T02:30:45.754",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300021,1765506645764,"fUST",-180.056226,0.000135,2,"2025-12-12T02:30:45.764",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300022,1765506645774,"fUST",-180.056226,0.000135,2,"2025-12-12T02:30:45.774",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300023,1765506645784,"fUST",-180.056226,0.000135,2,"2025-12-12T02:30:45.784",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300024,1765506645793,"fUST",-180.056226,0.000135,2,"2025-12-12T02:30:45.793",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300025,1765506645802,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.802",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300026,1765506645812,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.812",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300027,1765506645822,"fUST",-233.929268,0.000135,2,"2025-12-12T02:30:45.822",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300028,1765506645831,"fUST",-151.0,0.000135,2,"2025-12-12T02:30:45.831",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300029,1765506645841,"fUST",-233.929268,0.000135,2,"2025-12-12T02:30:45.841",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300030,1765506645851,"fUST",-233.929268,0.000135,2,"2025-12-12T02:30:45.851",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300031,1765506645860,"fUST",-233.929268,0.000135,2,"2025-12-12T02:30:45.860",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300032,1765506645870,"fUST",-393.1001861,0.00013507,2,"2025-12-12T02:30:45.870",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300033,1765506645879,"fUST",-5744.0,0.00013515,2,"2025-12-12T02:30:45.879",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300034,1765506645889,"fUST",-10000.0,0.00013539,2,"2025-12-12T02:30:45.889",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300035,1765506645900,"fUST",-10000.0,0.0001354,2,"2025-12-12T02:30:45.900",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300036,1765506645909,"fUST",-317.19432977,0.0001354,2,"2025-12-12T02:30:45.909",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300037,1765506645918,"fUST",-500.0,0.00013556,2,"2025-12-12T02:30:45.918",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300038,1765506645928,"fUST",-500.0,0.00013576,2,"2025-12-12T02:30:45.928",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300039,1765506645938,"fUST",-151.0,0.00013599,2,"2025-12-12T02:30:45.938",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300040,1765506645949,"fUST",-154.03566,0.00013599,2,"2025-12-12T02:30:45.949",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300041,1765506645964,"fUST",-151.0,0.00013599,2,"2025-12-12T02:30:45.964",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300042,1765506645973,"fUST",-167.132984,0.00013599,2,"2025-12-12T02:30:45.973",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300043,1765506645982,"fUST",-737.99581,0.00013599,2,"2025-12-12T02:30:45.982",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300044,1765506645993,"fUST",-737.99581,0.00013599,2,"2025-12-12T02:30:45.993",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300045,1765506646002,"fUST",-737.99581,0.00013599,2,"2025-12-12T02:30:46.002",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300046,1765506646011,"fUST",-737.995808,0.00013599,2,"2025-12-12T02:30:46.011",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300047,1765506646020,"fUST",-151.0,0.00013599,2,"2025-12-12T02:30:46.020",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300048,1765506646030,"fUST",-151.0,0.00013599,2,"2025-12-12T02:30:46.030",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300049,1765506646039,"fUST",-151.0,0.00013599,2,"2025-12-12T02:30:46.039",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300050,1765506646048,"fUST",-180.056226,0.00013599,2,"2025-12-12T02:30:46.048",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300051,1765506646057,"fUST",-180.056226,0.00013599,2,"2025-12-12T02:30:46.057",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300052,1765506646066,"fUST",-180.056226,0.00013599,2,"2025-12-12T02:30:46.066",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300053,1765506646076,"fUST",-180.056216,0.00013599,2,"2025-12-12T02:30:46.076",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300054,1765506646085,"fUST",-151.0,0.00013599,2,"2025-12-12T02:30:46.085",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300055,1765506646094,"fUST",-151.0,0.00013599,2,"2025-12-12T02:30:46.094",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300056,1765506646103,"fUST",-198.13445,0.00013599,2,"2025-12-12T02:30:46.103",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300057,1765506646113,"fUST",-233.929268,0.00013599,2,"2025-12-12T02:30:46.113",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300058,1765506646122,"fUST",-233.929268,0.00013599,2,"2025-12-12T02:30:46.122",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300059,1765506646131,"fUST",-233.929268,0.00013599,2,"2025-12-12T02:30:46.131",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300060,1765506646140,"fUST",-233.929263,0.00013599,2,"2025-12-12T02:30:46.140",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300061,1765506646150,"fUST",-160.0,0.000136,3,"2025-12-12T02:30:46.150",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300062,1765506646159,"fUST",-160.0,0.000136,3,"2025-12-12T02:30:46.159",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300063,1765506646168,"fUST",-160.0,0.000136,3,"2025-12-12T02:30:46.168",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300064,1765506646177,"fUST",-151.0,0.000136,2,"2025-12-12T02:30:46.177",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300065,1765506646187,"fUST",-151.0,0.000136,2,"2025-12-12T02:30:46.187",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300066,1765506646196,"fUST",-151.0,0.000136,2,"2025-12-12T02:30:46.196",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300067,1765506646206,"fUST",-800.0,0.00013609,2,"2025-12-12T02:30:46.206",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300068,1765506646215,"fUST",-5744.0,0.00013639,2,"2025-12-12T02:30:46.215",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300069,1765506646225,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.225",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300070,1765506646234,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.234",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300071,1765506646244,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.244",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300072,1765506646253,"fUST",-160.852831,0.00013639,2,"2025-12-12T02:30:46.253",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300073,1765506646263,"fUST",-160.852831,0.00013639,2,"2025-12-12T02:30:46.263",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300074,1765506646272,"fUST",-160.852831,0.00013639,2,"2025-12-12T02:30:46.272",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300075,1765506646282,"fUST",-258.31743,0.00013639,2,"2025-12-12T02:30:46.282",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300076,1765506646291,"fUST",-160.852831,0.00013639,2,"2025-12-12T02:30:46.291",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300077,1765506646301,"fUST",-258.31743,0.00013639,2,"2025-12-12T02:30:46.301",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300078,1765506646311,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.311",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300079,1765506646321,"fUST",-258.31743,0.00013639,2,"2025-12-12T02:30:46.321",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300080,1765506646330,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.330",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300081,1765506646341,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.341",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300082,1765506646350,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.350",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300083,1765506646360,"fUST",-258.31743,0.00013639,2,"2025-12-12T02:30:46.360",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300084,1765506646370,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.370",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300085,1765506646380,"fUST",-208.087191,0.00013639,2,"2025-12-12T02:30:46.380",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300086,1765506646389,"fUST",-290.744859,0.00013639,2,"2025-12-12T02:30:46.389",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300087,1765506646401,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.401",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300088,1765506646411,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.411",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300089,1765506646422,"fUST",-151.0,0.00013639,2,"2025-12-12T02:30:46.422",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300090,1765506646443,"fUST",-800.0,0.00013648,2,"2025-12-12T02:30:46.443",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300091,1765506646453,"fUST",-300.0,0.00013673,2,"2025-12-12T02:30:46.453",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300092,1765506646462,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.462",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300093,1765506646472,"fUST",-506.84271653,0.00013698,2,"2025-12-12T02:30:46.472",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300094,1765506646482,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.482",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300095,1765506646492,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.492",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300096,1765506646505,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.505",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300097,1765506646515,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.515",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300098,1765506646525,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.525",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300099,1765506646534,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.534",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300100,1765506646544,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.544",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300101,1765506646553,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.553",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300102,1765506646562,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.562",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300103,1765506646572,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.572",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300104,1765506646582,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.582",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300105,1765506646591,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.591",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300106,1765506646601,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.601",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300107,1765506646610,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.610",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300108,1765506646620,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.620",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300109,1765506646630,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.630",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300110,1765506646639,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.639",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300111,1765506646649,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.649",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300112,1765506646659,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.659",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300113,1765506646668,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.668",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300114,1765506646677,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.677",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300115,1765506646687,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.687",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300116,1765506646697,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:46.697",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300117,1765506646706,"fUST",-213.14521956,0.00013698,2,"2025-12-12T02:30:46.706",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300118,1765506646716,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:46.716",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300119,1765506646726,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:46.726",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300120,1765506646735,"fUST",-273.630298,0.00013698,2,"2025-12-12T02:30:46.735",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300121,1765506646744,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.744",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300122,1765506646753,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.753",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300123,1765506646763,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.763",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300124,1765506646772,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.772",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300125,1765506646782,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.782",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300126,1765506646792,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.792",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300127,1765506646802,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.802",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300128,1765506646811,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.811",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300129,1765506646821,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.821",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300130,1765506646831,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.831",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300131,1765506646840,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.840",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300132,1765506646850,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.850",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300133,1765506646859,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.859",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300134,1765506646869,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.869",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300135,1765506646879,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.879",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300136,1765506646888,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.888",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300137,1765506646898,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.898",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300138,1765506646908,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.908",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300139,1765506646918,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.918",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300140,1765506646927,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.927",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300141,1765506646936,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.936",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300142,1765506646946,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.946",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300143,1765506646960,"fUST",-3078.66,0.00013698,2,"2025-12-12T02:30:46.960",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300144,1765506646969,"fUST",-3078.82718287,0.00013698,2,"2025-12-12T02:30:46.969",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300145,1765506646978,"fUST",-160.852831,0.00013698,2,"2025-12-12T02:30:46.978",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300146,1765506646988,"fUST",-160.852831,0.00013698,2,"2025-12-12T02:30:46.988",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300147,1765506646998,"fUST",-160.852831,0.00013698,2,"2025-12-12T02:30:46.998",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300148,1765506647008,"fUST",-258.31743,0.00013698,2,"2025-12-12T02:30:47.008",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300149,1765506647017,"fUST",-160.852837,0.00013698,2,"2025-12-12T02:30:47.017",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300150,1765506647028,"fUST",-258.31743,0.00013698,2,"2025-12-12T02:30:47.028",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300151,1765506647037,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:47.037",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300152,1765506647046,"fUST",-258.31743,0.00013698,2,"2025-12-12T02:30:47.046",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300153,1765506647056,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:47.056",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300154,1765506647065,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:47.065",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300155,1765506647074,"fUST",-258.31743,0.00013698,2,"2025-12-12T02:30:47.074",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300156,1765506647084,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:47.084",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300157,1765506647095,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:47.095",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300158,1765506647104,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:47.104",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300159,1765506647113,"fUST",-151.0,0.00013698,2,"2025-12-12T02:30:47.113",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300160,1765506647123,"fUST",-289.741407,0.00013698,2,"2025-12-12T02:30:47.123",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300161,1765506647134,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.134",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300162,1765506647144,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.144",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300163,1765506647154,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.154",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300164,1765506647164,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.164",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300166,1765506647173,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.173",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300168,1765506647183,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.183",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300170,1765506647192,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.192",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300172,1765506647202,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.202",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300173,1765506647211,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.211",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300174,1765506647221,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.221",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300175,1765506647231,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.231",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300176,1765506647240,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.240",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300177,1765506647251,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.251",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300178,1765506647260,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.260",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300179,1765506647269,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.269",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300180,1765506647280,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.280",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300181,1765506647289,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.289",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300182,1765506647298,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.298",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300183,1765506647308,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.308",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300184,1765506647317,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.317",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300185,1765506647327,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.327",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300186,1765506647337,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.337",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300187,1765506647346,"fUST",-2056.93,0.00013698,2,"2025-12-12T02:30:47.346",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300188,1765506647356,"fUST",-2057.06785181,0.00013698,2,"2025-12-12T02:30:47.356",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300189,1765506647366,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.366",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300190,1765506647375,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.375",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300191,1765506647385,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.385",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300192,1765506647394,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.394",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300193,1765506647404,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.404",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300194,1765506647413,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.413",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300195,1765506647423,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.423",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300196,1765506647433,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.433",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300197,1765506647443,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.443",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300198,1765506647452,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.452",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300199,1765506647462,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.462",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300200,1765506647472,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.472",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300201,1765506647482,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.482",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300202,1765506647492,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.492",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300203,1765506647502,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.502",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300204,1765506647511,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.511",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300205,1765506647521,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.521",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300206,1765506647531,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.531",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300207,1765506647541,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.541",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300208,1765506647551,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.551",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300209,1765506647560,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.560",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300210,1765506647570,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.570",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300211,1765506647579,"fUST",-4141.7,0.00013698,2,"2025-12-12T02:30:47.579",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300212,1765506647589,"fUST",-4141.88733275,0.00013698,2,"2025-12-12T02:30:47.589",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300213,1765506647599,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.599",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300214,1765506647608,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.608",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300215,1765506647619,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.619",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300216,1765506647629,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.629",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300217,1765506647638,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.638",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300218,1765506647648,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.648",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300219,1765506647658,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.658",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300220,1765506647668,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.668",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300221,1765506647677,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.677",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300222,1765506647687,"fUST",-500.0,0.00013698,2,"2025-12-12T02:30:47.687",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300223,1765506647696,"fUST",-634.20653513,0.00013698,2,"2025-12-12T02:30:47.696",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300224,1765506647706,"fUST",-17313.2303277,0.00013699,2,"2025-12-12T02:30:47.706",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300225,1765506647716,"fUST",-64756.3356586,0.00013699,2,"2025-12-12T02:30:47.716",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300226,1765506647726,"fUST",-3980.270331,0.00013699,2,"2025-12-12T02:30:47.726",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300227,1765506647735,"fUST",-1086.392899,0.00013699,2,"2025-12-12T02:30:47.735",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300228,1765506647750,"fUST",-12882.0320342,0.00013699,2,"2025-12-12T02:30:47.750",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300229,1765506647760,"fUST",-1000.0,0.00013699,2,"2025-12-12T02:30:47.760",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300230,1765506647984,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:47.984",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300231,1765506647994,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:47.994",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300232,1765506648004,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.004",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300233,1765506648013,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.013",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300234,1765506648023,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.023",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300235,1765506648035,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.035",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300236,1765506648045,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.045",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300237,1765506648055,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.055",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300238,1765506648064,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.064",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300239,1765506648075,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.075",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300240,1765506648084,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.084",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300241,1765506648094,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.094",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300242,1765506648104,"fUST",-151.0,0.00013699,2,"2025-12-12T02:30:48.104",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300243,1765506648113,"fUST",-201.315021,0.00013699,2,"2025-12-12T02:30:48.113",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300244,1765506648123,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.123",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300245,1765506648132,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.132",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300246,1765506648143,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.143",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300247,1765506648152,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.152",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300248,1765506648161,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.161",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300249,1765506648171,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.171",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300250,1765506648181,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.181",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300251,1765506648192,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.192",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300252,1765506648202,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.202",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300253,1765506648212,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.212",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300254,1765506648222,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.222",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300255,1765506648231,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.231",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300256,1765506648241,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.241",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300257,1765506648251,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.251",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300258,1765506648260,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.260",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300259,1765506648270,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.270",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300260,1765506648279,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.279",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300261,1765506648288,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.288",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300262,1765506648297,"fUST",-403.059344,0.00013699,2,"2025-12-12T02:30:48.297",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300263,1765506648307,"fUST",-403.059335,0.00013699,2,"2025-12-12T02:30:48.307",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300264,1765506648316,"fUST",-151.000317,0.00013699,2,"2025-12-12T02:30:48.316",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300265,1765506648325,"fUST",-2936.1122793,0.00013699,2,"2025-12-12T02:30:48.325",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300266,1765506648335,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.335",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300267,1765506648344,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.344",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300268,1765506648354,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.354",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300269,1765506648363,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.363",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300270,1765506648373,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.373",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300271,1765506648382,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.382",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300272,1765506648392,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.392",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300273,1765506648402,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.402",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300274,1765506648413,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.413",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300275,1765506648422,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.422",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300276,1765506648432,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.432",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300277,1765506648441,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.441",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300278,1765506648451,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.451",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300279,1765506648460,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.460",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300280,1765506648469,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.469",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300281,1765506648478,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.478",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300282,1765506648487,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.487",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300283,1765506648497,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.497",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300284,1765506648506,"fUST",-2150.988843,0.00013699,2,"2025-12-12T02:30:48.506",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300285,1765506648516,"fUST",-2150.988852,0.00013699,2,"2025-12-12T02:30:48.516",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300286,1765506648525,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.525",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300287,1765506648536,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.536",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300288,1765506648545,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.545",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300289,1765506648555,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.555",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300290,1765506648564,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.564",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300291,1765506648574,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.574",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300292,1765506648583,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.583",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300293,1765506648593,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.593",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300294,1765506648602,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.602",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300295,1765506648612,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.612",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300296,1765506648622,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.622",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300297,1765506648631,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.631",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300298,1765506648641,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.641",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300299,1765506648650,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.650",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300300,1765506648660,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.660",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300301,1765506648669,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.669",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300302,1765506648678,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.678",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300303,1765506648688,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.688",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300304,1765506648697,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.697",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300305,1765506648707,"fUST",-3020.198304,0.00013699,2,"2025-12-12T02:30:48.707",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300306,1765506648717,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.717",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300307,1765506648727,"fUST",-159.35120626,0.00013699,2,"2025-12-12T02:30:48.727",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300308,1765506648736,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.736",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300309,1765506648745,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.745",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300310,1765506648755,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.755",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300311,1765506648764,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.764",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300312,1765506648773,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.773",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300313,1765506648782,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.782",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300314,1765506648792,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.792",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300315,1765506648801,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.801",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300316,1765506648810,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.810",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300317,1765506648819,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.819",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300318,1765506648829,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.829",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300319,1765506648839,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.839",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300320,1765506648848,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.848",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300321,1765506648857,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.857",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300322,1765506648866,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.866",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300323,1765506648876,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.876",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300324,1765506648885,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.885",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300325,1765506648895,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.895",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300326,1765506648904,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.904",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300327,1765506648914,"fUST",-451.82046504,0.00013699,2,"2025-12-12T02:30:48.914",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300328,1765506648924,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.924",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300329,1765506648933,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.933",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300330,1765506648942,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.942",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300331,1765506648954,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.954",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300332,1765506648965,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.965",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300333,1765506648974,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.974",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300334,1765506648984,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.984",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300335,1765506648995,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:48.995",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300336,1765506649006,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.006",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300337,1765506649015,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.015",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300338,1765506649026,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.026",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300339,1765506649040,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.040",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300340,1765506649049,"fUST",-184.22412058,0.00013699,2,"2025-12-12T02:30:49.049",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300341,1765506649059,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.059",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300342,1765506649068,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.068",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300343,1765506649078,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.078",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300344,1765506649087,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.087",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300345,1765506649096,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.096",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300346,1765506649106,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.106",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300347,1765506649115,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.115",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300348,1765506649125,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.125",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300349,1765506649134,"fUST",-438.156872,0.00013699,2,"2025-12-12T02:30:49.134",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300350,1765506649143,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.143",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300351,1765506649153,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.153",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300352,1765506649163,"fUST",-522.62090547,0.00013699,2,"2025-12-12T02:30:49.163",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300353,1765506649172,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.172",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300354,1765506649182,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.182",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300355,1765506649191,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.191",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300356,1765506649201,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.201",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300357,1765506649210,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.210",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300358,1765506649220,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.220",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300359,1765506649229,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.229",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300360,1765506649239,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.239",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300361,1765506649248,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.248",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300362,1765506649257,"fUST",-165.82130261,0.00013699,2,"2025-12-12T02:30:49.257",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300363,1765506649267,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.267",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300364,1765506649276,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.276",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300365,1765506649286,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.286",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300366,1765506649295,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.295",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300367,1765506649304,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.304",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300368,1765506649314,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.314",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300369,1765506649324,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.324",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300370,1765506649333,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.333",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300371,1765506649343,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.343",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300372,1765506649352,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.352",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300373,1765506649364,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.364",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300374,1765506649374,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.374",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300375,1765506649384,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.384",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300376,1765506649394,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.394",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300377,1765506649405,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.405",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300378,1765506649415,"fUST",-500.0,0.00013699,2,"2025-12-12T02:30:49.415",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300379,1765506649425,"fUST",-629.4318268,0.00013699,2,"2025-12-12T02:30:49.425",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300380,1765506649434,"fUST",-160.0,0.00013699,2,"2025-12-12T02:30:49.434",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300381,1765506649444,"fUST",-208.49,0.000137,2,"2025-12-12T02:30:49.444",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300382,1765506649453,"fUST",-800.0,0.000137,2,"2025-12-12T02:30:49.453",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300383,1765506649462,"fUST",-800.0,0.00013709,2,"2025-12-12T02:30:49.462",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300384,1765506649472,"fUST",-800.0,0.0001371,2,"2025-12-12T02:30:49.472",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300385,1765506649481,"fUST",-800.0,0.00013724,2,"2025-12-12T02:30:49.481",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300386,1765506649490,"fUST",-5744.0,0.00013734,2,"2025-12-12T02:30:49.490",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300387,1765506649499,"fUST",-800.0,0.00013736,2,"2025-12-12T02:30:49.499",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300388,1765506649509,"fUST",-800.0,0.00013739,2,"2025-12-12T02:30:49.509",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300389,1765506649519,"fUST",-800.0,0.00013746,2,"2025-12-12T02:30:49.519",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300390,1765506649528,"fUST",-800.0,0.00013747,2,"2025-12-12T02:30:49.528",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300391,1765506649538,"fUST",-5744.0,0.00013747,2,"2025-12-12T02:30:49.538",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300392,1765506649547,"fUST",-537.65043338,0.00013748,2,"2025-12-12T02:30:49.547",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300393,1765506649557,"fUST",-800.0,0.00013753,2,"2025-12-12T02:30:49.557",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300394,1765506649566,"fUST",-422.0,0.00013754,2,"2025-12-12T02:30:49.566",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300395,1765506649575,"fUST",-800.0,0.00013765,2,"2025-12-12T02:30:49.575",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300396,1765506649585,"fUST",-800.0,0.00013769,2,"2025-12-12T02:30:49.585",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300397,1765506649594,"fUST",-316.33215862,0.00013773,2,"2025-12-12T02:30:49.594",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300398,1765506649603,"fUST",-800.0,0.00013773,2,"2025-12-12T02:30:49.603",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300399,1765506649612,"fUST",-800.0,0.00013774,2,"2025-12-12T02:30:49.612",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300400,1765506649621,"fUST",-800.0,0.00013777,2,"2025-12-12T02:30:49.621",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300401,1765506649630,"fUST",-800.0,0.00013782,2,"2025-12-12T02:30:49.630",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300402,1765506649641,"fUST",-800.0,0.00013785,2,"2025-12-12T02:30:49.641",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300403,1765506649650,"fUST",-800.0,0.00013787,2,"2025-12-12T02:30:49.650",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300404,1765506649660,"fUST",-800.0,0.00013791,2,"2025-12-12T02:30:49.660",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300405,1765506649669,"fUST",-5744.0,0.00013794,2,"2025-12-12T02:30:49.669",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300406,1765506649678,"fUST",-800.0,0.00013795,2,"2025-12-12T02:30:49.678",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300407,1765506649687,"fUST",-800.0,0.00013797,2,"2025-12-12T02:30:49.687",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300408,1765506649697,"fUST",-800.0,0.00013802,2,"2025-12-12T02:30:49.697",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300409,1765506649706,"fUST",-800.0,0.00013804,2,"2025-12-12T02:30:49.706",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300410,1765506649716,"fUST",-800.0,0.0001381,2,"2025-12-12T02:30:49.716",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300411,1765506649725,"fUST",-698.84477529,0.00013818,2,"2025-12-12T02:30:49.725",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300412,1765506649735,"fUST",-200.0,0.0001382,2,"2025-12-12T02:30:49.735",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300413,1765506649744,"fUST",-200.0,0.0001382,2,"2025-12-12T02:30:49.744",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300414,1765506649753,"fUST",-500.0,0.0001382,2,"2025-12-12T02:30:49.753",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300415,1765506649763,"fUST",-583.70230491,0.00013821,2,"2025-12-12T02:30:49.763",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300416,1765506649772,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.772",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300417,1765506649782,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.782",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300418,1765506649791,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.791",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300419,1765506649805,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.805",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300420,1765506649815,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.815",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300421,1765506649825,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.825",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300422,1765506649834,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.834",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300423,1765506649843,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.843",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300424,1765506649853,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.853",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300425,1765506649863,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.863",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300426,1765506649872,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.872",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300427,1765506649881,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.881",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300428,1765506649891,"fUST",-665.70378964,0.00013821,2,"2025-12-12T02:30:49.891",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300429,1765506649903,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.903",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300430,1765506649919,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.919",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300431,1765506649935,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.935",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300432,1765506649948,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.948",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300433,1765506649972,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.972",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300434,1765506649995,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:49.995",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300435,1765506650009,"fUST",-1010.12838982,0.00013821,2,"2025-12-12T02:30:50.009",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300436,1765506650023,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.023",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300437,1765506650037,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.037",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300438,1765506650053,"fUST",-673.8841353,0.00013821,2,"2025-12-12T02:30:50.053",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300439,1765506650067,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.067",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300440,1765506650080,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.080",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300441,1765506650092,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.092",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300442,1765506650104,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.104",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300443,1765506650119,"fUST",-1017.41328214,0.00013821,2,"2025-12-12T02:30:50.119",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300444,1765506650131,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.131",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300445,1765506650142,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.142",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300446,1765506650155,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.155",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300447,1765506650167,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.167",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300448,1765506650181,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.181",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300449,1765506650195,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.195",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300450,1765506650209,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.209",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300451,1765506650224,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.224",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300452,1765506650239,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.239",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300453,1765506650249,"fUST",-967.45120376,0.00013821,2,"2025-12-12T02:30:50.249",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300454,1765506650260,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.260",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300455,1765506650271,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.271",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300456,1765506650285,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.285",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300457,1765506650300,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.300",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300458,1765506650310,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.310",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300459,1765506650322,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.322",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300460,1765506650335,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.335",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300461,1765506650347,"fUST",-1000.0,0.00013821,2,"2025-12-12T02:30:50.347",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300462,1765506650359,"fUST",-800.0,0.00013842,2,"2025-12-12T02:30:50.359",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300463,1765506650369,"fUST",-334.0,0.00013849,2,"2025-12-12T02:30:50.369",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300464,1765506650382,"fUST",-800.0,0.0001385,2,"2025-12-12T02:30:50.382",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300465,1765506650394,"fUST",-800.0,0.00013853,2,"2025-12-12T02:30:50.394",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300466,1765506650407,"fUST",-5744.0,0.00013853,2,"2025-12-12T02:30:50.407",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300467,1765506650421,"fUST",-800.0,0.00013854,2,"2025-12-12T02:30:50.421",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300468,1765506650433,"fUST",-800.0,0.00013877,2,"2025-12-12T02:30:50.433",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300469,1765506650447,"fUST",-800.0,0.0001388,2,"2025-12-12T02:30:50.447",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300470,1765506650459,"fUST",-640.24385345,0.00013886,2,"2025-12-12T02:30:50.459",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300471,1765506650471,"fUST",-800.0,0.00013898,2,"2025-12-12T02:30:50.471",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300472,1765506650484,"fUST",-793.0,0.00013899,2,"2025-12-12T02:30:50.484",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300473,1765506650496,"fUST",-800.0,0.00013904,2,"2025-12-12T02:30:50.496",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300474,1765506650509,"fUST",-800.0,0.00013912,2,"2025-12-12T02:30:50.509",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300475,1765506650521,"fUST",-800.0,0.00013917,2,"2025-12-12T02:30:50.521",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300476,1765506650533,"fUST",-800.0,0.0001392,2,"2025-12-12T02:30:50.533",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300477,1765506650544,"fUST",-379.07645606,0.0001392,2,"2025-12-12T02:30:50.544",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300478,1765506650556,"fUST",-367.37460887,0.00013923,2,"2025-12-12T02:30:50.556",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300479,1765506650568,"fUST",-569.39788551,0.00013931,2,"2025-12-12T02:30:50.568",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300480,1765506650580,"fUST",-800.0,0.00013935,2,"2025-12-12T02:30:50.580",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300481,1765506650591,"fUST",-800.0,0.00013938,2,"2025-12-12T02:30:50.591",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300482,1765506650603,"fUST",-316.91984931,0.00013944,2,"2025-12-12T02:30:50.603",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300483,1765506650616,"fUST",-800.0,0.00013948,2,"2025-12-12T02:30:50.616",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300484,1765506650628,"fUST",-800.0,0.00013956,2,"2025-12-12T02:30:50.628",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300485,1765506650639,"fUST",-800.0,0.00013968,2,"2025-12-12T02:30:50.639",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300486,1765506650652,"fUST",-153.0,0.00013973,2,"2025-12-12T02:30:50.652",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300487,1765506650664,"fUST",-5744.0,0.00013996,2,"2025-12-12T02:30:50.664",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300488,1765506650675,"fUST",-500.0,0.00013998,2,"2025-12-12T02:30:50.675",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300489,1765506650687,"fUST",-370.43666983,0.00014,2,"2025-12-12T02:30:50.687",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300490,1765506650699,"fUST",-151.58,0.00014,2,"2025-12-12T02:30:50.699",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300491,1765506650711,"fUST",-5744.0,0.00014012,2,"2025-12-12T02:30:50.711",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300492,1765506650724,"fUST",-5744.0,0.00014013,2,"2025-12-12T02:30:50.724",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300493,1765506650740,"fUST",-5744.0,0.00014025,2,"2025-12-12T02:30:50.740",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300494,1765506650753,"fUST",-5744.0,0.0001406,2,"2025-12-12T02:30:50.753",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300495,1765506650764,"fUST",-1012.26290757,0.00014091,2,"2025-12-12T02:30:50.764",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300496,1765506650777,"fUST",-720.0,0.00014125,2,"2025-12-12T02:30:50.777",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300497,1765506650789,"fUST",-1090.85301643,0.00014129,2,"2025-12-12T02:30:50.789",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300498,1765506650801,"fUST",-174.86995189,0.00014141,8,"2025-12-12T02:30:50.801",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300499,1765506650813,"fUST",-5744.0,0.00014167,2,"2025-12-12T02:30:50.813",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300500,1765506650824,"fUST",-1351.6868473,0.00014185,2,"2025-12-12T02:30:50.824",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300501,1765506650836,"fUST",-433.23023549,0.00014201,2,"2025-12-12T02:30:50.836",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300502,1765506650847,"fUST",-419.85669585,0.00014204,2,"2025-12-12T02:30:50.847",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300503,1765506650859,"fUST",-5744.0,0.00014206,2,"2025-12-12T02:30:50.859",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300504,1765506650871,"fUST",-216.0,0.00014219,3,"2025-12-12T02:30:50.871",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300505,1765506650882,"fUST",-600.0,0.00014221,2,"2025-12-12T02:30:50.882",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300506,1765506650894,"fUST",-200.34205313,0.00014246,2,"2025-12-12T02:30:50.894",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300507,1765506650906,"fUST",-200.0,0.00014246,2,"2025-12-12T02:30:50.906",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300508,1765506650918,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:50.918",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300509,1765506650930,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:50.930",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300510,1765506650942,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:50.942",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300511,1765506650958,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:50.958",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300512,1765506650969,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:50.969",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300513,1765506650981,"fUST",-430.97935806,0.00014247,2,"2025-12-12T02:30:50.981",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300514,1765506650994,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:50.994",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300515,1765506651005,"fUST",-865.36799733,0.00014247,2,"2025-12-12T02:30:51.005",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300516,1765506651017,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.017",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300517,1765506651030,"fUST",-1019.50287608,0.00014247,2,"2025-12-12T02:30:51.030",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300518,1765506651041,"fUST",-408.59095777,0.00014247,2,"2025-12-12T02:30:51.041",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300519,1765506651053,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.053",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300520,1765506651065,"fUST",-186.06274263,0.00014247,2,"2025-12-12T02:30:51.065",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300521,1765506651077,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.077",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300522,1765506651089,"fUST",-250.23567591,0.00014247,2,"2025-12-12T02:30:51.089",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300523,1765506651101,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.101",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300524,1765506651112,"fUST",-185.40466464,0.00014247,2,"2025-12-12T02:30:51.112",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300525,1765506651128,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.128",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300526,1765506651140,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.140",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300527,1765506651152,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.152",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300528,1765506651164,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.164",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300529,1765506651176,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.176",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300530,1765506651188,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.188",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300531,1765506651201,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.201",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300532,1765506651213,"fUST",-919.46302999,0.00014247,2,"2025-12-12T02:30:51.213",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300533,1765506651225,"fUST",-562.94955736,0.00014247,2,"2025-12-12T02:30:51.225",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300534,1765506651237,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.237",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300535,1765506651248,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.248",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300536,1765506651260,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.260",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300537,1765506651272,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.272",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300538,1765506651284,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.284",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300539,1765506651296,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.296",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300540,1765506651309,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.309",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300541,1765506651320,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.320",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300542,1765506651333,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.333",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300543,1765506651345,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.345",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300544,1765506651357,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.357",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300545,1765506651369,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.369",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300546,1765506651380,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.380",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300547,1765506651392,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.392",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300548,1765506651404,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.404",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300549,1765506651416,"fUST",-1136.11589072,0.00014247,2,"2025-12-12T02:30:51.416",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300550,1765506651428,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.428",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300551,1765506651440,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.440",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300552,1765506651452,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.452",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300553,1765506651464,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.464",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300554,1765506651476,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.476",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300555,1765506651487,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.487",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300556,1765506651499,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.499",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300557,1765506651510,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.510",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300558,1765506651522,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.522",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300559,1765506651534,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.534",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300560,1765506651546,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.546",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300561,1765506651557,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.557",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300562,1765506651569,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.569",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300563,1765506651580,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.580",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300564,1765506651591,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.591",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300565,1765506651603,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.603",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300566,1765506651614,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.614",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300567,1765506651625,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.625",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300568,1765506651636,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.636",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300569,1765506651647,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.647",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300570,1765506651659,"fUST",-1098.4906096,0.00014247,2,"2025-12-12T02:30:51.659",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300571,1765506651671,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.671",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300572,1765506651682,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.682",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300573,1765506651694,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.694",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300574,1765506651705,"fUST",-1000.0,0.00014247,2,"2025-12-12T02:30:51.705",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300575,1765506651716,"fUST",-260.0,0.00014247,2,"2025-12-12T02:30:51.716",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300576,1765506651727,"fUST",-1581.66079308,0.0001425,2,"2025-12-12T02:30:51.727",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300577,1765506651739,"fUST",-5744.0,0.00014272,2,"2025-12-12T02:30:51.739",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300578,1765506651751,"fUST",-418.00004174,0.00014323,2,"2025-12-12T02:30:51.751",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300579,1765506651762,"fUST",-200.0,0.00014367,2,"2025-12-12T02:30:51.762",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300580,1765506651773,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.773",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300581,1765506651784,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.784",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300582,1765506651795,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.795",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300583,1765506651807,"fUST",-1445.82886062,0.00014368,2,"2025-12-12T02:30:51.807",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300584,1765506651818,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.818",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300585,1765506651829,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.829",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300586,1765506651840,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.840",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300587,1765506651851,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.851",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300588,1765506651862,"fUST",-1630.34686378,0.00014368,2,"2025-12-12T02:30:51.862",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300589,1765506651873,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:51.873",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300590,1765506651884,"fUST",-1256.96557504,0.00014368,2,"2025-12-12T02:30:51.884",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300591,1765506653221,"fUST",-267.226966,0.00012513,2,"2025-12-12T02:30:53.221",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300592,1765506653231,"fUST",-62.927034,0.00012513,2,"2025-12-12T02:30:53.231",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300593,1765506653242,"fUST",-204.299932,0.00012513,2,"2025-12-12T02:30:53.242",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300594,1765506653252,"fUST",-267.226966,0.000129,2,"2025-12-12T02:30:53.252",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300595,1765506653262,"fUST",-267.226966,0.000129,2,"2025-12-12T02:30:53.262",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300596,1765506653271,"fUST",-267.226966,0.00013138,2,"2025-12-12T02:30:53.271",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300597,1765506653282,"fUST",-267.226966,0.00013273,2,"2025-12-12T02:30:53.282",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300598,1765506653291,"fUST",-267.226966,0.00013273,2,"2025-12-12T02:30:53.291",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300599,1765506653301,"fUST",-151.0,0.00013585,2,"2025-12-12T02:30:53.301",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300600,1765506653310,"fUST",-504.24875973,0.00013698,2,"2025-12-12T02:30:53.310",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300601,1765506653322,"fUST",-15.07480537,0.00013698,2,"2025-12-12T02:30:53.322",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300602,1765506653331,"fUST",-151.0,0.00014133,2,"2025-12-12T02:30:53.331",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300603,1765506653341,"fUST",-243.03442496,0.00014368,2,"2025-12-12T02:30:53.341",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300604,1765506653351,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.351",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300605,1765506653361,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.361",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300606,1765506653371,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.371",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300607,1765506653382,"fUST",-853.74656037,0.00014368,2,"2025-12-12T02:30:53.382",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300608,1765506653392,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.392",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300609,1765506653403,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.403",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300610,1765506653413,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.413",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300611,1765506653422,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.422",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300612,1765506653432,"fUST",-1606.04583562,0.00014368,2,"2025-12-12T02:30:53.432",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300613,1765506653442,"fUST",-1003.0696162,0.00014368,2,"2025-12-12T02:30:53.442",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300614,1765506653453,"fUST",-496.9303838,0.00014368,2,"2025-12-12T02:30:53.453",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300615,1765506653463,"fUST",-973.9916182,0.00014368,2,"2025-12-12T02:30:53.463",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300616,1765506653475,"fUST",-526.0083818,0.00014368,2,"2025-12-12T02:30:53.475",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300617,1765506653485,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.485",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300618,1765506653494,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.494",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300619,1765506653503,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.503",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300620,1765506653513,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.513",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300621,1765506653524,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.524",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300622,1765506653534,"fUST",-207.90684044,0.00014368,2,"2025-12-12T02:30:53.534",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300623,1765506653544,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.544",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300624,1765506653554,"fUST",-773.08477776,0.00014368,2,"2025-12-12T02:30:53.554",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300625,1765506653576,"fUST",-726.91522224,0.00014368,2,"2025-12-12T02:30:53.576",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300626,1765506653586,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.586",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300627,1765506653596,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.596",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300628,1765506653606,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.606",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300629,1765506653615,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.615",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300630,1765506653625,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.625",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300631,1765506653635,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.635",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300632,1765506653644,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.644",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300633,1765506653653,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.653",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300634,1765506653663,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.663",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300635,1765506653672,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.672",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300636,1765506653681,"fUST",-1500.0,0.00014368,2,"2025-12-12T02:30:53.681",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300637,1765506653692,"fUST",-476.26753967,0.00014375,2,"2025-12-12T02:30:53.692",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300638,1765506653701,"fUST",-500.0,0.00014382,2,"2025-12-12T02:30:53.701",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300639,1765506653711,"fUST",-2277.59154204,0.00014408,2,"2025-12-12T02:30:53.711",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300640,1765506653720,"fUST",-2359.9330038,0.00014412,2,"2025-12-12T02:30:53.720",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300641,1765506653732,"fUST",-622.40080329,0.00014412,2,"2025-12-12T02:30:53.732",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300642,1765506653744,"fUST",-2761.66619291,0.00014412,2,"2025-12-12T02:30:53.744",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300643,1765506653754,"fUST",-500.0,0.0001443,2,"2025-12-12T02:30:53.754",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300644,1765506653763,"fUST",-663.93287602,0.00014434,2,"2025-12-12T02:30:53.763",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300645,1765506653773,"fUST",-500.0,0.00014472,2,"2025-12-12T02:30:53.773",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300646,1765506653782,"fUST",-5744.0,0.00014473,2,"2025-12-12T02:30:53.782",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300647,1765506653792,"fUST",-676.92224296,0.00014481,2,"2025-12-12T02:30:53.792",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300648,1765506653802,"fUST",-656.02608726,0.00014484,2,"2025-12-12T02:30:53.802",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300649,1765506653812,"fUST",-5744.0,0.00014486,2,"2025-12-12T02:30:53.812",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300650,1765506653822,"fUST",-5744.0,0.000145,2,"2025-12-12T02:30:53.822",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300651,1765506653831,"fUST",-595.05262394,0.00014503,2,"2025-12-12T02:30:53.831",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300652,1765506653841,"fUST",-301.6021027,0.0001454,2,"2025-12-12T02:30:53.841",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300653,1765506653850,"fUST",-500.0,0.00014568,2,"2025-12-12T02:30:53.850",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300654,1765506653860,"fUST",-174.86995189,0.00014584,10,"2025-12-12T02:30:53.860",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300655,1765506653869,"fUST",-719.08694112,0.00014585,2,"2025-12-12T02:30:53.869",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300656,1765506653878,"fUST",-317.5115241,0.00014592,2,"2025-12-12T02:30:53.878",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300657,1765506653887,"fUST",-477.71433342,0.00014612,2,"2025-12-12T02:30:53.887",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300658,1765506653897,"fUST",-475.0,0.00014618,2,"2025-12-12T02:30:53.897",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300659,1765506653906,"fUST",-336.13875358,0.0001462,2,"2025-12-12T02:30:53.906",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300660,1765506653916,"fUST",-151.0,0.00014681,2,"2025-12-12T02:30:53.916",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300661,1765506653926,"fUST",-973.79326183,0.00014763,2,"2025-12-12T02:30:53.926",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300662,1765506653935,"fUST",-943.73288809,0.00014765,2,"2025-12-12T02:30:53.935",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300663,1765506653946,"fUST",-900.0,0.00014768,2,"2025-12-12T02:30:53.946",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300664,1765506653959,"fUST",-475.0,0.00014793,2,"2025-12-12T02:30:53.959",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300665,1765506653969,"fUST",-200.0,0.00014794,2,"2025-12-12T02:30:53.969",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300666,1765506653980,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:53.980",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300667,1765506653991,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:53.991",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300668,1765506654000,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.000",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300669,1765506654012,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.012",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300670,1765506654021,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.021",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300671,1765506654035,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.035",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300672,1765506654045,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.045",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300673,1765506654056,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.056",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300674,1765506654067,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.067",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300675,1765506654078,"fUST",-376.0,0.00014794,2,"2025-12-12T02:30:54.078",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300676,1765506654087,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.087",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300677,1765506654097,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.097",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300678,1765506654106,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.106",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300679,1765506654116,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.116",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300680,1765506654126,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.126",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300681,1765506654135,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.135",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300682,1765506654146,"fUST",-500.0,0.00014794,2,"2025-12-12T02:30:54.146",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300683,1765506654155,"fUST",-355.43197196,0.00014794,2,"2025-12-12T02:30:54.155",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300684,1765506654165,"fUST",-1505.81106913,0.00014795,2,"2025-12-12T02:30:54.165",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300685,1765506654174,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.174",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300686,1765506654183,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.183",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300687,1765506654193,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.193",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300688,1765506654203,"fUST",-674.64550659,0.00014795,2,"2025-12-12T02:30:54.203",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300689,1765506654212,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.212",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300690,1765506654221,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.221",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300691,1765506654230,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.230",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300692,1765506654240,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.240",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300693,1765506654250,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.250",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300694,1765506654259,"fUST",-907.34619371,0.00014795,2,"2025-12-12T02:30:54.259",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300695,1765506654268,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.268",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300696,1765506654278,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.278",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300697,1765506654287,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.287",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300698,1765506654296,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.296",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300699,1765506654306,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.306",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300700,1765506654315,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.315",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300701,1765506654324,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.324",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300702,1765506654334,"fUST",-1607.82496099,0.00014795,2,"2025-12-12T02:30:54.334",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300703,1765506654343,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.343",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300704,1765506654352,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.352",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300705,1765506654362,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.362",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300706,1765506654372,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.372",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300707,1765506654382,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.382",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300708,1765506654391,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.391",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300709,1765506654400,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.400",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300710,1765506654410,"fUST",-281.26135547,0.00014795,2,"2025-12-12T02:30:54.410",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300711,1765506654419,"fUST",-547.89777712,0.00014795,2,"2025-12-12T02:30:54.419",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300712,1765506654428,"fUST",-203.89258355,0.00014795,2,"2025-12-12T02:30:54.428",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300713,1765506654437,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.437",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300714,1765506654447,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.447",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300715,1765506654457,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.457",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300716,1765506654466,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.466",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300717,1765506654476,"fUST",-660.98454372,0.00014795,2,"2025-12-12T02:30:54.476",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300718,1765506654485,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.485",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300719,1765506654495,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.495",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300720,1765506654504,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.504",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300721,1765506654514,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.514",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300722,1765506654523,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.523",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300723,1765506654532,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.532",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300724,1765506654542,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.542",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300725,1765506654551,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.551",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300726,1765506654560,"fUST",-915.60740923,0.00014795,2,"2025-12-12T02:30:54.560",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300727,1765506654569,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.569",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300728,1765506654579,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.579",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300729,1765506654589,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.589",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300730,1765506654598,"fUST",-627.22466603,0.00014795,2,"2025-12-12T02:30:54.598",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300731,1765506654607,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.607",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300732,1765506654616,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.616",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300733,1765506654625,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.625",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300734,1765506654634,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.634",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300735,1765506654643,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.643",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300736,1765506654652,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.652",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300737,1765506654662,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.662",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300738,1765506654672,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.672",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300739,1765506654682,"fUST",-1500.0,0.00014795,2,"2025-12-12T02:30:54.682",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300740,1765506654691,"fUST",-360.0,0.00014795,2,"2025-12-12T02:30:54.691",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300741,1765506654700,"fUST",-317.23676916,0.00014835,2,"2025-12-12T02:30:54.700",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300742,1765506654709,"fUST",-4049.05163029,0.00014876,2,"2025-12-12T02:30:54.709",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300743,1765506654718,"fUST",-6913.70155101,0.00014882,2,"2025-12-12T02:30:54.718",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300744,1765506655059,"fUST",-415.0,0.00012279,2,"2025-12-12T02:30:55.059",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300745,1765506655068,"fUST",-267.226966,0.00012513,2,"2025-12-12T02:30:55.068",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300746,1765506655077,"fUST",-267.226966,0.000129,2,"2025-12-12T02:30:55.077",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300747,1765506655087,"fUST",-267.226966,0.00013138,2,"2025-12-12T02:30:55.087",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300748,1765506655097,"fUST",-267.226966,0.00013138,2,"2025-12-12T02:30:55.097",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300749,1765506655106,"fUST",-267.226966,0.00013273,2,"2025-12-12T02:30:55.106",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300750,1765506655116,"fUST",-267.226966,0.00013273,2,"2025-12-12T02:30:55.116",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300751,1765506655125,"fUST",-267.226966,0.00013273,2,"2025-12-12T02:30:55.125",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300752,1765506655134,"fUST",-267.226961,0.00013273,2,"2025-12-12T02:30:55.134",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300753,1765506655143,"fUST",-1778.74809325,0.00014882,2,"2025-12-12T02:30:55.143",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300754,1765506655155,"fUST",-66676.69804163,0.00014882,2,"2025-12-12T02:30:55.155",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300755,1765506655166,"fUST",-24630.85231411,0.00014882,2,"2025-12-12T02:30:55.166",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300756,1765506655175,"fUST",-592.76388623,0.000149,2,"2025-12-12T02:30:55.175",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300757,1765506655184,"fUST",-452.73902025,0.000149,2,"2025-12-12T02:30:55.184",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300758,1765506655193,"fUST",-452.73902024,0.000149,2,"2025-12-12T02:30:55.193",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300759,1765506655202,"fUST",-452.73902024,0.000149,2,"2025-12-12T02:30:55.202",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300760,1765506655211,"fUST",-806.19259935,0.000149,2,"2025-12-12T02:30:55.211",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300761,1765506655221,"fUST",-746.42864597,0.00014901,2,"2025-12-12T02:30:55.221",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300762,1765506655231,"fUST",-1053.57672964,0.00014916,2,"2025-12-12T02:30:55.231",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300763,1765506655240,"fUST",-338.4493067,0.00014916,2,"2025-12-12T02:30:55.240",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300764,1765506655251,"fUST",-1661.5506933,0.00014916,2,"2025-12-12T02:30:55.251",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300765,1765506655261,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.261",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300766,1765506655271,"fUST",-385.71073035,0.00014916,2,"2025-12-12T02:30:55.271",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300767,1765506655281,"fUST",-1384.14436607,0.00014916,2,"2025-12-12T02:30:55.281",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300768,1765506655290,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.290",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300769,1765506655299,"fUST",-1028.76645859,0.00014916,2,"2025-12-12T02:30:55.299",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300770,1765506655309,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.309",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300771,1765506655319,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.319",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300772,1765506655330,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.330",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300773,1765506655341,"fUST",-995.38033785,0.00014916,2,"2025-12-12T02:30:55.341",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300774,1765506655350,"fUST",-1097.88867182,0.00014916,2,"2025-12-12T02:30:55.350",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300775,1765506655360,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.360",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300776,1765506655369,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.369",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300777,1765506655378,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.378",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300778,1765506655388,"fUST",-1688.56513421,0.00014916,2,"2025-12-12T02:30:55.388",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300779,1765506655397,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.397",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300780,1765506655407,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.407",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300781,1765506655416,"fUST",-1361.53927558,0.00014916,2,"2025-12-12T02:30:55.416",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300782,1765506655425,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.425",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300783,1765506655435,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.435",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300784,1765506655445,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.445",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300785,1765506655454,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.454",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300786,1765506655464,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.464",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300787,1765506655478,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.478",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300788,1765506655491,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.491",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300789,1765506655700,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:55.700",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300790,1765506655715,"fUST",-1725.77792738,0.00014916,2,"2025-12-12T02:30:55.715",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300791,1765506656484,"fUST",-302.1267499,0.00012329,2,"2025-12-12T02:30:56.484",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300792,1765506656494,"fUST",-183.44135009,0.00014916,2,"2025-12-12T02:30:56.494",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300793,1765506656503,"fUST",-703.06192316,0.00014916,2,"2025-12-12T02:30:56.503",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300794,1765506656515,"fUST",-494.293216,0.00014916,2,"2025-12-12T02:30:56.515",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300795,1765506656534,"fUST",-802.64486084,0.00014916,2,"2025-12-12T02:30:56.534",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300796,1765506656544,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:56.544",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300797,1765506656553,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:56.553",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300798,1765506656563,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:56.563",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300799,1765506656573,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:56.573",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300800,1765506656583,"fUST",-1691.97763643,0.00014916,2,"2025-12-12T02:30:56.583",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300801,1765506656592,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:56.592",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300802,1765506656601,"fUST",-2000.0,0.00014916,2,"2025-12-12T02:30:56.601",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300803,1765506656611,"fUST",-545.48344506,0.00014925,2,"2025-12-12T02:30:56.611",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300804,1765506656620,"fUST",-500.0,0.00014956,2,"2025-12-12T02:30:56.620",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300805,1765506656630,"fUST",-688.49839244,0.00014982,2,"2025-12-12T02:30:56.630",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300806,1765506656640,"fUST",-1500.0,0.00015,2,"2025-12-12T02:30:56.640",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300807,1765506656649,"fUST",-241.0,0.00015,2,"2025-12-12T02:30:56.649",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300808,1765506656659,"fUST",-1015.12803268,0.00015,2,"2025-12-12T02:30:56.659",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300809,1765506656668,"fUST",-23560.8721666,0.00015,2,"2025-12-12T02:30:56.668",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300810,1765506656679,"fUST",-804.0,0.00015,2,"2025-12-12T02:30:56.679",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300811,1765506656689,"fUST",-415.0,0.00015,2,"2025-12-12T02:30:56.689",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300812,1765506656700,"fUST",-174.86995189,0.00015026,13,"2025-12-12T02:30:56.700",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300813,1765506656718,"fUST",-686.523801,0.00015068,2,"2025-12-12T02:30:56.718",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300814,1765506656727,"fUST",-800.0,0.00015068,2,"2025-12-12T02:30:56.727",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300815,1765506656736,"fUST",-1073.78239295,0.0001519,2,"2025-12-12T02:30:56.736",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300816,1765506656746,"fUST",-6320.31652915,0.00015197,2,"2025-12-12T02:30:56.746",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300817,1765506656756,"fUST",-151.0,0.00015229,2,"2025-12-12T02:30:56.756",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300818,1765506656765,"fUST",-500.0,0.0001523,2,"2025-12-12T02:30:56.765",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300819,1765506656774,"fUST",-415.0,0.00015279,2,"2025-12-12T02:30:56.774",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300820,1765506656784,"fUST",-156.0,0.00015315,3,"2025-12-12T02:30:56.784",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300821,1765506656793,"fUST",-1200.0,0.00015316,2,"2025-12-12T02:30:56.793",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300822,1765506656803,"fUST",-460.0,0.00015342,2,"2025-12-12T02:30:56.803",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300823,1765506656812,"fUST",-150.94975538,0.00015342,2,"2025-12-12T02:30:56.812",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300824,1765506656822,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.822",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300825,1765506656832,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.832",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300826,1765506656841,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.841",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300827,1765506656850,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.850",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300828,1765506656859,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.859",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300829,1765506656869,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.869",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300830,1765506656879,"fUST",-2124.04561335,0.00015342,2,"2025-12-12T02:30:56.879",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300831,1765506656888,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.888",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300832,1765506656898,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.898",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300833,1765506656907,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.907",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300834,1765506656917,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.917",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300835,1765506656926,"fUST",-456.13149364,0.00015342,2,"2025-12-12T02:30:56.926",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300836,1765506656936,"fUST",-2000.0,0.00015342,2,"2025-12-12T02:30:56.936",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300837,1765506656946,"fUST",-1216.9094204,0.00015342,2,"2025-12-12T02:30:56.946",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300838,1765506656957,"fUST",-674.33017541,0.00015342,2,"2025-12-12T02:30:56.957",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300839,1765506656969,"fUST",-830.6395,0.00015342,2,"2025-12-12T02:30:56.969",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300841,1765506703115,"fUST",150.0,6.841e-05,2,"2025-12-12T02:31:43.115",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300842,1765506703512,"fUST",150.0,7.166e-05,2,"2025-12-12T02:31:43.512",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300843,1765506703907,"fUST",150.0,7.492e-05,2,"2025-12-12T02:31:43.907",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300844,1765506704325,"fUST",150.0,7.818e-05,2,"2025-12-12T02:31:44.325",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300845,1765506704870,"fUST",150.0,8.144e-05,2,"2025-12-12T02:31:44.870",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300846,1765506705134,"fUST",150.0,8.469e-05,2,"2025-12-12T02:31:45.134",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300847,1765506774268,"fUST",150.0,6.833e-05,2,"2025-12-12T02:32:54.268",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300848,1765506774683,"fUST",150.0,7.158e-05,2,"2025-12-12T02:32:54.683",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300849,1765506775109,"fUST",150.0,7.484e-05,2,"2025-12-12T02:32:55.109",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300850,1765506775585,"fUST",150.0,7.809e-05,2,"2025-12-12T02:32:55.585",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300851,1765506775974,"fUST",150.0,8.134e-05,2,"2025-12-12T02:32:55.974",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300852,1765506776419,"fUST",117.80782785,8.46e-05,2,"2025-12-12T02:32:56.419",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300853,1765506776444,"fUST",32.19217215,8.46e-05,2,"2025-12-12T02:32:56.444",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300854,1765506843054,"fUST",150.0,7.574e-05,2,"2025-12-12T02:34:03.054",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300894,1765507832099,"fUST",-255.49749186,0.00010746,2,"2025-12-12T02:50:32.099",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300895,1765507832112,"fUST",-88.82479842,0.00010746,2,"2025-12-12T02:50:32.112",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300896,1765507832122,"fUST",-543.4320808,0.00011003,2,"2025-12-12T02:50:32.122",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300897,1765507832132,"fUST",-297.00562892,0.00011399,2,"2025-12-12T02:50:32.132",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300898,1765507832143,"fUST",-2.99437108,0.00011399,2,"2025-12-12T02:50:32.143",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300899,1765507832153,"fUST",-972.73536763,0.000114,2,"2025-12-12T02:50:32.153",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300924,1765507838083,"fUST",-326.93934112,0.000114,2,"2025-12-12T02:50:38.083",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300926,1765507838097,"fUST",-657.21733966,0.000114,2,"2025-12-12T02:50:38.097",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300929,1765507838109,"fUST",-320.80769379,0.000114,2,"2025-12-12T02:50:38.109",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300931,1765507838122,"fUST",-2047.98103264,0.000114,2,"2025-12-12T02:50:38.122",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300939,1765507838190,"fUST",-5674.31922516,0.000114,2,"2025-12-12T02:50:38.190",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300941,1765507838202,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.202",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300943,1765507838213,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.213",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300945,1765507838224,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.224",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300947,1765507838236,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.236",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300950,1765507838247,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.247",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300952,1765507838258,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.258",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300954,1765507838269,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.269",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300956,1765507838281,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.281",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300958,1765507838304,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.304",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300960,1765507838323,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.323",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300962,1765507838339,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.339",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300963,1765507838352,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.352",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300964,1765507838363,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.363",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300965,1765507838375,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.375",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300966,1765507838387,"fUST",-300.0,0.00011627,2,"2025-12-12T02:50:38.387",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300967,1765507838399,"fUST",-398.427,0.00012168,2,"2025-12-12T02:50:38.399",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300968,1765507838411,"fUST",-295.30641892,0.00012169,2,"2025-12-12T02:50:38.411",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300969,1765507838428,"fUST",-151.46,0.00012289,2,"2025-12-12T02:50:38.428",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300970,1765507838440,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.440",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300971,1765507838451,"fUST",-185.87722037,0.00012289,2,"2025-12-12T02:50:38.451",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300972,1765507838464,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.464",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300973,1765507838475,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.475",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300974,1765507838486,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.486",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300975,1765507838500,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.500",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300976,1765507838513,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.513",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300977,1765507838524,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.524",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300978,1765507838536,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.536",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300979,1765507838547,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.547",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300980,1765507838558,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.558",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300981,1765507838570,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.570",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300982,1765507838582,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.582",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300983,1765507838595,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.595",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300984,1765507838607,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.607",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300985,1765507838620,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.620",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300987,1765507838633,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.633",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300989,1765507838645,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.645",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300991,1765507838656,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.656",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300993,1765507838669,"fUST",-480.7209541,0.00012289,2,"2025-12-12T02:50:38.669",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300996,1765507838681,"fUST",-440.5,0.00012289,2,"2025-12-12T02:50:38.681",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398300998,1765507838692,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.692",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301000,1765507838703,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.703",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301002,1765507838715,"fUST",-500.0,0.00012289,2,"2025-12-12T02:50:38.715",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301004,1765507838726,"fUST",-432.29293888,0.00012289,2,"2025-12-12T02:50:38.726",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301006,1765507838738,"fUST",-293.08316249,0.00012289,2,"2025-12-12T02:50:38.738",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301008,1765507838749,"fUST",-450.0,0.00012289,2,"2025-12-12T02:50:38.749",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301010,1765507838761,"fUST",-6565.39486255,0.0001229,2,"2025-12-12T02:50:38.761",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301013,1765507838775,"fUST",-5582.1560482,0.0001229,2,"2025-12-12T02:50:38.775",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301015,1765507838789,"fUST",-17666.45151146,0.0001229,2,"2025-12-12T02:50:38.789",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301018,1765507838803,"fUST",-11505.7156276,0.0001229,2,"2025-12-12T02:50:38.803",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301020,1765507838817,"fUST",-6689.20264959,0.0001229,2,"2025-12-12T02:50:38.817",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301022,1765507838830,"fUST",-1555.72035859,0.0001229,2,"2025-12-12T02:50:38.830",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301025,1765507838844,"fUST",-279.10748082,0.0001229,2,"2025-12-12T02:50:38.844",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301027,1765507838857,"fUST",-302.0,0.0001229,2,"2025-12-12T02:50:38.857",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301069,1765507840352,"fUST",-398.076,0.0001229,2,"2025-12-12T02:50:40.352",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301074,1765507840454,"fUST",-28053.01800284,0.0001229,2,"2025-12-12T02:50:40.454",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301083,1765507843167,"fUST",-46382.73435712,0.0001229,2,"2025-12-12T02:50:43.167",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301085,1765507846142,"fUST",-1521.34113669,0.0001229,2,"2025-12-12T02:50:46.142",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301086,1765507846153,"fUST",-3124.55595651,0.0001229,2,"2025-12-12T02:50:46.153",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301088,1765507879826,"fUST",150.0,6.607e-05,2,"2025-12-12T02:51:19.826",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301089,1765507880239,"fUST",150.0,6.921e-05,2,"2025-12-12T02:51:20.239",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301090,1765507880631,"fUST",150.0,7.236e-05,2,"2025-12-12T02:51:20.631",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301091,1765507881540,"fUST",150.0,7.551e-05,2,"2025-12-12T02:51:21.540",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301092,1765507881904,"fUST",150.0,7.865e-05,2,"2025-12-12T02:51:21.904",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301093,1765507882515,"fUST",150.0,8.18e-05,2,"2025-12-12T02:51:22.515",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301094,1765507882772,"fUST",150.0,8.494e-05,2,"2025-12-12T02:51:22.772",0.0003723,46.03,0.9406774225185576,794484315.4880807]
[398301145,1765509032373,"fUST",-193.3023336,0.00010398,2,"2025-12-12T03:10:32.373",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301146,1765509032382,"fUST",-570.0,0.0001072,2,"2025-12-12T03:10:32.382",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301147,1765509032391,"fUST",-40.75018892,0.00011338,2,"2025-12-12T03:10:32.391",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301148,1765509032423,"fUST",-322.78565556,0.00011338,2,"2025-12-12T03:10:32.423",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301149,1765509032432,"fUST",-50.35841144,0.00011338,2,"2025-12-12T03:10:32.432",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301150,1765509032442,"fUST",-257.3066617,0.00011338,2,"2025-12-12T03:10:32.442",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301248,1765509038244,"fUST",-612.45701632,0.00011338,2,"2025-12-12T03:10:38.244",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301250,1765509038298,"fUST",-78.87791054,0.00011338,2,"2025-12-12T03:10:38.298",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301251,1765509038307,"fUST",-10000.0,0.000116,2,"2025-12-12T03:10:38.307",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301252,1765509038316,"fUST",-2470.95094176,0.00011783,2,"2025-12-12T03:10:38.316",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301253,1765509038325,"fUST",-4951.38708139,0.00012189,2,"2025-12-12T03:10:38.325",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301254,1765509038337,"fUST",-5508.53,0.00012189,2,"2025-12-12T03:10:38.337",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301263,1765509040558,"fUST",-356.26512759,0.00011469,2,"2025-12-12T03:10:40.558",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301264,1765509040568,"fUST",-2748.23118461,0.00012189,2,"2025-12-12T03:10:40.568",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301265,1765509040577,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.577",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301266,1765509040586,"fUST",-611.41366308,0.00012189,2,"2025-12-12T03:10:40.586",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301267,1765509040596,"fUST",-194.69048668,0.00012189,2,"2025-12-12T03:10:40.596",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301268,1765509040605,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.605",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301269,1765509040615,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.615",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301270,1765509040624,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.624",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301271,1765509040633,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.633",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301272,1765509040642,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.642",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301273,1765509040651,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.651",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301274,1765509040660,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.660",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301275,1765509040670,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.670",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301276,1765509040679,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.679",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301277,1765509040689,"fUST",-235.63295468,0.00012189,2,"2025-12-12T03:10:40.689",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301278,1765509040699,"fUST",-204.10373878,0.00012189,2,"2025-12-12T03:10:40.699",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301279,1765509040708,"fUST",-500.0,0.00012189,2,"2025-12-12T03:10:40.708",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301280,1765509040717,"fUST",-4533.24521389,0.0001219,2,"2025-12-12T03:10:40.717",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301329,1765509043682,"fUST",-29674.85181998,0.0001219,2,"2025-12-12T03:10:43.682",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301334,1765509239284,"fUST",150.0,6.621e-05,2,"2025-12-12T03:13:59.284",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301335,1765509239708,"fUST",150.0,6.936e-05,2,"2025-12-12T03:13:59.708",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301336,1765509240117,"fUST",150.0,7.251e-05,2,"2025-12-12T03:14:00.117",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301338,1765509305632,"fUST",150.0,6.61e-05,2,"2025-12-12T03:15:05.632",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301339,1765509306045,"fUST",150.0,6.924e-05,2,"2025-12-12T03:15:06.045",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301340,1765509371060,"fUST",150.0,7.092e-05,2,"2025-12-12T03:16:11.060",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301341,1765509371459,"fUST",150.0,7.43e-05,2,"2025-12-12T03:16:11.459",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301342,1765509371880,"fUST",150.0,7.768e-05,2,"2025-12-12T03:16:11.880",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301343,1765509372292,"fUST",150.0,8.106e-05,2,"2025-12-12T03:16:12.292",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301366,1765510232455,"fUST",-300.0,0.00011599,2,"2025-12-12T03:30:32.455",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301367,1765510232465,"fUST",-300.0,0.00011599,2,"2025-12-12T03:30:32.465",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301368,1765510232475,"fUST",-14.35401849,0.00011599,2,"2025-12-12T03:30:32.475",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301388,1765510238524,"fUST",-1185.64598151,0.00011599,2,"2025-12-12T03:30:38.524",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301389,1765510238533,"fUST",-39.17668101,0.00011599,2,"2025-12-12T03:30:38.533",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301390,1765510238544,"fUST",-540.61021453,0.00011599,2,"2025-12-12T03:30:38.544",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301391,1765510238557,"fUST",-1057.43089812,0.00011599,2,"2025-12-12T03:30:38.557",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301392,1765510238568,"fUST",-2969.78829896,0.00011599,2,"2025-12-12T03:30:38.568",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301393,1765510238580,"fUST",-320.0,0.00011599,2,"2025-12-12T03:30:38.580",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301394,1765510238596,"fUST",-169.99390738,0.00011599,2,"2025-12-12T03:30:38.596",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301395,1765510238606,"fUST",-375.23982504,0.00011599,2,"2025-12-12T03:30:38.606",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301396,1765510238615,"fUST",-10000.0,0.000116,2,"2025-12-12T03:30:38.615",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301397,1765510238626,"fUST",-2470.95094176,0.00011823,2,"2025-12-12T03:30:38.626",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301398,1765510238635,"fUST",-399.946,0.00011947,2,"2025-12-12T03:30:38.635",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301399,1765510238646,"fUST",-151.0,0.00012083,2,"2025-12-12T03:30:38.646",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301400,1765510238655,"fUST",-20920.21087849,0.00012089,2,"2025-12-12T03:30:38.655",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301401,1765510238665,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.665",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301402,1765510238675,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.675",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301403,1765510238684,"fUST",-206.22273088,0.00012089,2,"2025-12-12T03:30:38.684",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301404,1765510238693,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.693",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301405,1765510238703,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.703",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301406,1765510238712,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.712",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301407,1765510238722,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.722",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301408,1765510238731,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.731",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301409,1765510238741,"fUST",-203.65558826,0.00012089,2,"2025-12-12T03:30:38.741",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301410,1765510238751,"fUST",-500.0,0.00012089,2,"2025-12-12T03:30:38.751",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301411,1765510238760,"fUST",-179.47190292,0.00012089,2,"2025-12-12T03:30:38.760",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301412,1765510238769,"fUST",-607190.992724,0.0001209,2,"2025-12-12T03:30:38.769",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301413,1765510238782,"fUST",-8246.18349024,0.0001209,2,"2025-12-12T03:30:38.782",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301414,1765510238793,"fUST",-3520.04,0.0001209,2,"2025-12-12T03:30:38.793",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301415,1765510238805,"fUST",-1031.999995,0.0001209,2,"2025-12-12T03:30:38.805",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301416,1765510238825,"fUST",-1181.34538107,0.0001209,2,"2025-12-12T03:30:38.825",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301417,1765510238837,"fUST",-504.32018305,0.0001209,2,"2025-12-12T03:30:38.837",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301437,1765510240704,"fUST",-3864.24299833,0.0001209,2,"2025-12-12T03:30:40.704",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301443,1765510244191,"fUST",-590.13163626,0.0001209,2,"2025-12-12T03:30:44.191",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301453,1765510246735,"fUST",-4283.88396737,0.0001209,2,"2025-12-12T03:30:46.735",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301454,1765510273922,"fUST",150.0,6.977e-05,2,"2025-12-12T03:31:13.922",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301455,1765510338858,"fUST",150.0,6.891e-05,2,"2025-12-12T03:32:18.858",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301457,1765510339282,"fUST",150.0,7.219e-05,2,"2025-12-12T03:32:19.282",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301470,1765511431626,"fUST",-561.0,0.00010087,2,"2025-12-12T03:50:31.626",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301471,1765511431636,"fUST",-155.91296225,0.00010087,2,"2025-12-12T03:50:31.636",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301472,1765511431646,"fUST",-166.32803068,0.00010087,2,"2025-12-12T03:50:31.646",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301473,1765511431656,"fUST",-388.13502854,0.0001084,2,"2025-12-12T03:50:31.656",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301474,1765511431669,"fUST",-999.0,0.00010959,2,"2025-12-12T03:50:31.669",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301475,1765511431678,"fUST",-99.62397853,0.00011005,2,"2025-12-12T03:50:31.678",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301506,1765511437631,"fUST",-266.13896107,0.00011005,2,"2025-12-12T03:50:37.631",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301507,1765511437640,"fUST",-479.06294164,0.00011289,2,"2025-12-12T03:50:37.640",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301508,1765511437693,"fUST",-720.93705836,0.00011289,2,"2025-12-12T03:50:37.693",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301509,1765511437703,"fUST",-300.0,0.00011289,2,"2025-12-12T03:50:37.703",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301510,1765511437712,"fUST",-500.0,0.0001129,2,"2025-12-12T03:50:37.712",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301511,1765511437722,"fUST",-500.0,0.0001129,2,"2025-12-12T03:50:37.722",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301512,1765511437731,"fUST",-500.0,0.0001129,2,"2025-12-12T03:50:37.731",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301513,1765511437741,"fUST",-500.0,0.0001129,2,"2025-12-12T03:50:37.741",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301514,1765511437751,"fUST",-542.87846544,0.0001129,2,"2025-12-12T03:50:37.751",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301515,1765511437759,"fUST",-500.0,0.0001129,2,"2025-12-12T03:50:37.759",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301516,1765511437768,"fUST",-500.0,0.0001129,2,"2025-12-12T03:50:37.768",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301517,1765511437777,"fUST",-126.29456491,0.0001129,2,"2025-12-12T03:50:37.777",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301518,1765511437788,"fUST",-373.70543509,0.0001129,2,"2025-12-12T03:50:37.788",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301519,1765511437798,"fUST",-10000.0,0.000115,2,"2025-12-12T03:50:37.798",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301520,1765511437807,"fUST",-293.96295597,0.00011542,2,"2025-12-12T03:50:37.807",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301521,1765511437816,"fUST",-529.13332075,0.00011542,2,"2025-12-12T03:50:37.816",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301522,1765511437826,"fUST",-940.68145911,0.00011542,2,"2025-12-12T03:50:37.826",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301523,1765511437836,"fUST",-241.98181511,0.00011542,2,"2025-12-12T03:50:37.836",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301677,1765511442769,"fUST",-1227.83296475,0.00011542,2,"2025-12-12T03:50:42.769",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301678,1765511442779,"fUST",-2116.53328299,0.00011542,2,"2025-12-12T03:50:42.779",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301679,1765511442789,"fUST",-1820.46052181,0.00011542,2,"2025-12-12T03:50:42.789",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301690,1765511445744,"fUST",-1057.49560974,0.00011542,2,"2025-12-12T03:50:45.744",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301691,1765511445754,"fUST",-186.62221689,0.00011983,2,"2025-12-12T03:50:45.754",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301692,1765511445764,"fUST",-129.52905644,0.00011989,2,"2025-12-12T03:50:45.764",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301693,1765511503869,"fUST",150.0,6.594e-05,2,"2025-12-12T03:51:43.869",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301694,1765511504274,"fUST",150.0,6.908e-05,2,"2025-12-12T03:51:44.274",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301695,1765511504698,"fUST",150.0,7.222e-05,2,"2025-12-12T03:51:44.698",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301696,1765511517046,"fUST",294.0,8.782e-05,2,"2025-12-12T03:51:57.046",0.0003723,45.12,0.9406853275456752,794500106.1857231]
[398301724,1765512631750,"fUST",-300.0,0.00010415,2,"2025-12-12T04:10:31.750",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301726,1765512631761,"fUST",-400.77232797,0.00010416,2,"2025-12-12T04:10:31.761",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301728,1765512631771,"fUST",-338.60439025,0.00010416,2,"2025-12-12T04:10:31.771",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301730,1765512631780,"fUST",-609.48790245,0.00010416,2,"2025-12-12T04:10:31.780",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301732,1765512631789,"fUST",-1083.5340488,0.00010416,2,"2025-12-12T04:10:31.789",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301734,1765512631798,"fUST",-1693.02195124,0.00010416,2,"2025-12-12T04:10:31.798",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301736,1765512631808,"fUST",-2437.95160979,0.00010416,2,"2025-12-12T04:10:31.808",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301738,1765512631817,"fUST",-3315.00470141,0.00010416,2,"2025-12-12T04:10:31.817",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301740,1765512631827,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.827",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301742,1765512631836,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.836",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301744,1765512631846,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.846",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301746,1765512631856,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.856",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301748,1765512631865,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.865",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301750,1765512631876,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.876",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301752,1765512631886,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.886",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301754,1765512631895,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.895",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301756,1765512631904,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.904",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301758,1765512631914,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.914",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301760,1765512631923,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.923",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301762,1765512631933,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.933",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301764,1765512631942,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.942",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301766,1765512631951,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.951",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301768,1765512631961,"fUST",-300.0,0.00010624,2,"2025-12-12T04:10:31.961",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301770,1765512631970,"fUST",-20.91628076,0.00010624,2,"2025-12-12T04:10:31.970",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301821,1765512637868,"fUST",-579.08371924,0.00010624,2,"2025-12-12T04:10:37.868",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301823,1765512637878,"fUST",-300.0,0.00011452,2,"2025-12-12T04:10:37.878",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301825,1765512637887,"fUST",-5319.89652536,0.000115,2,"2025-12-12T04:10:37.887",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301827,1765512637897,"fUST",-4680.10347464,0.000115,2,"2025-12-12T04:10:37.897",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301829,1765512637907,"fUST",-720.0,0.00011686,2,"2025-12-12T04:10:37.907",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301831,1765512637916,"fUST",-2015.05721691,0.00011688,2,"2025-12-12T04:10:37.916",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301838,1765512638187,"fUST",-500.0,0.00011889,2,"2025-12-12T04:10:38.187",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301839,1765512638232,"fUST",-500.0,0.00011889,2,"2025-12-12T04:10:38.232",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301840,1765512638243,"fUST",-442.55891178,0.00011889,2,"2025-12-12T04:10:38.243",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301841,1765512638254,"fUST",-500.0,0.00011889,2,"2025-12-12T04:10:38.254",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301842,1765512638264,"fUST",-500.0,0.00011889,2,"2025-12-12T04:10:38.264",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301843,1765512638277,"fUST",-47.13816183,0.00011889,2,"2025-12-12T04:10:38.277",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301844,1765512638290,"fUST",-452.86183817,0.00011889,2,"2025-12-12T04:10:38.290",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301845,1765512638299,"fUST",-464.83102388,0.00011889,2,"2025-12-12T04:10:38.299",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301846,1765512638310,"fUST",-230.42389802,0.00011889,2,"2025-12-12T04:10:38.310",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301847,1765512638319,"fUST",-21414.58534374,0.0001189,2,"2025-12-12T04:10:38.319",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301848,1765512638330,"fUST",-21015.40392329,0.0001189,2,"2025-12-12T04:10:38.330",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301849,1765512638343,"fUST",-3291.06443375,0.0001189,2,"2025-12-12T04:10:38.343",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301852,1765512641558,"fUST",-1086.86268639,0.0001189,2,"2025-12-12T04:10:41.558",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301853,1765512641570,"fUST",-614.8492,0.0001189,2,"2025-12-12T04:10:41.570",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301862,1765512642924,"fUST",-2000.0,0.0001189,2,"2025-12-12T04:10:42.924",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301863,1765512642985,"fUST",-768.90923381,0.0001189,2,"2025-12-12T04:10:42.985",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301867,1765512645860,"fUST",-391.50697925,0.0001189,2,"2025-12-12T04:10:45.860",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301868,1765512668742,"fUST",150.0,6.951e-05,2,"2025-12-12T04:11:08.742",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301875,1765513315964,"fUST",150.0,6.649e-05,2,"2025-12-12T04:21:55.964",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301917,1765513831899,"fUST",-153.93,8.8e-05,2,"2025-12-12T04:30:31.899",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301918,1765513831909,"fUST",-412.4735476,8.95e-05,2,"2025-12-12T04:30:31.909",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301919,1765513831918,"fUST",-153.93,9.1e-05,2,"2025-12-12T04:30:31.918",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301920,1765513831928,"fUST",-153.93,9.3e-05,2,"2025-12-12T04:30:31.928",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301921,1765513831939,"fUST",-153.93,9.6e-05,2,"2025-12-12T04:30:31.939",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301922,1765513831950,"fUST",-559.0,9.889e-05,2,"2025-12-12T04:30:31.950",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301923,1765513831960,"fUST",-153.93,9.9e-05,2,"2025-12-12T04:30:31.960",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301924,1765513831969,"fUST",-153.93,0.000102,2,"2025-12-12T04:30:31.969",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301925,1765513831979,"fUST",-153.93,0.000104,2,"2025-12-12T04:30:31.979",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301926,1765513831990,"fUST",-153.93,0.000107,2,"2025-12-12T04:30:31.990",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301927,1765513831999,"fUST",-486.71878617,0.0001095,2,"2025-12-12T04:30:31.999",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301928,1765513832008,"fUST",-286.5272212,0.00010959,2,"2025-12-12T04:30:32.008",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301929,1765513832018,"fUST",-153.93,0.00011,2,"2025-12-12T04:30:32.018",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301930,1765513832028,"fUST",-153.93,0.000113,2,"2025-12-12T04:30:32.028",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301931,1765513832037,"fUST",-300.0,0.00011499,2,"2025-12-12T04:30:32.037",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301932,1765513832047,"fUST",-300.0,0.00011499,2,"2025-12-12T04:30:32.047",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301933,1765513832056,"fUST",-408.0,0.00011499,2,"2025-12-12T04:30:32.056",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301934,1765513832066,"fUST",-10000.0,0.000115,2,"2025-12-12T04:30:32.066",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301935,1765513832075,"fUST",-153.93,0.000115,2,"2025-12-12T04:30:32.075",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301936,1765513832084,"fUST",-376.525,0.00011555,2,"2025-12-12T04:30:32.084",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301937,1765513832094,"fUST",-191.05858825,0.00011607,2,"2025-12-12T04:30:32.094",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301938,1765513832103,"fUST",-555.0,0.00011611,2,"2025-12-12T04:30:32.103",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301939,1765513832112,"fUST",-155.2377433,0.00011611,2,"2025-12-12T04:30:32.112",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301940,1765513832122,"fUST",-2773.56790519,0.00011611,2,"2025-12-12T04:30:32.122",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301941,1765513832131,"fUST",-317.21276969,0.00011611,2,"2025-12-12T04:30:32.131",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301957,1765513838073,"fUST",-4114.16,0.00011611,2,"2025-12-12T04:30:38.073",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301959,1765513838085,"fUST",-15568.62723031,0.00011611,2,"2025-12-12T04:30:38.085",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301960,1765513838095,"fUST",-2470.95094176,0.00011648,2,"2025-12-12T04:30:38.095",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301961,1765513838105,"fUST",-500.0,0.00011689,2,"2025-12-12T04:30:38.105",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301962,1765513838115,"fUST",-193.31348476,0.00011689,2,"2025-12-12T04:30:38.115",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301963,1765513838125,"fUST",-500.0,0.00011689,2,"2025-12-12T04:30:38.125",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301964,1765513838134,"fUST",-500.0,0.00011689,2,"2025-12-12T04:30:38.134",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301965,1765513838144,"fUST",-500.0,0.00011689,2,"2025-12-12T04:30:38.144",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301966,1765513838154,"fUST",-252.75745512,0.00011689,2,"2025-12-12T04:30:38.154",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301967,1765513838164,"fUST",-2836.993426,0.0001169,2,"2025-12-12T04:30:38.164",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301968,1765513838175,"fUST",-4404.5433117,0.0001169,2,"2025-12-12T04:30:38.175",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301969,1765513838187,"fUST",-14792.26899724,0.0001169,2,"2025-12-12T04:30:38.187",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301970,1765513838199,"fUST",-3484.07439681,0.0001169,2,"2025-12-12T04:30:38.199",0.0003723,45.12,0.9406757315706501,794414475.072]
[398301998,1765513840241,"fUST",-258.01307057,0.0001169,2,"2025-12-12T04:30:40.241",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302000,1765513840253,"fUST",-1242.57155899,0.0001169,2,"2025-12-12T04:30:40.253",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302006,1765513840298,"fUST",-1595.8,0.0001169,2,"2025-12-12T04:30:40.298",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302009,1765513840310,"fUST",-6855.87471478,0.0001169,2,"2025-12-12T04:30:40.310",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302011,1765513840321,"fUST",-1525.57541363,0.0001169,2,"2025-12-12T04:30:40.321",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302015,1765513840355,"fUST",-25416.18009161,0.0001169,2,"2025-12-12T04:30:40.355",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302017,1765513840366,"fUST",-594.4003059,0.0001169,2,"2025-12-12T04:30:40.366",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302064,1765513843114,"fUST",-9640.72214699,0.0001169,2,"2025-12-12T04:30:43.114",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302065,1765513843172,"fUST",-8384.43203038,0.0001169,2,"2025-12-12T04:30:43.172",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302066,1765513843183,"fUST",-5062.5400021,0.0001169,2,"2025-12-12T04:30:43.183",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302071,1765513899453,"fUST",150.0,6.794e-05,2,"2025-12-12T04:31:39.453",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302072,1765513899847,"fUST",150.0,7.117e-05,2,"2025-12-12T04:31:39.847",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302073,1765513900247,"fUST",150.0,7.441e-05,2,"2025-12-12T04:31:40.247",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302075,1765514207144,"fUST",159.0,0.0001,30,"2025-12-12T04:36:47.144",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302135,1765515032234,"fUST",-153.93,8.8e-05,2,"2025-12-12T04:50:32.234",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302136,1765515032243,"fUST",-394.48970092,8.888e-05,2,"2025-12-12T04:50:32.243",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302137,1765515032253,"fUST",-250.50327444,9.226e-05,2,"2025-12-12T04:50:32.253",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302138,1765515032263,"fUST",-153.93,9.5e-05,2,"2025-12-12T04:50:32.263",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302139,1765515032273,"fUST",-212.3051558,9.957e-05,2,"2025-12-12T04:50:32.273",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302140,1765515032283,"fUST",-2000.0,9.999e-05,3,"2025-12-12T04:50:32.283",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302141,1765515032293,"fUST",-153.93,0.000101,2,"2025-12-12T04:50:32.293",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302142,1765515032302,"fUST",-153.93,0.000108,2,"2025-12-12T04:50:32.302",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302143,1765515032312,"fUST",-465.49784709,0.00010888,2,"2025-12-12T04:50:32.312",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302145,1765515032321,"fUST",-153.93,0.000114,2,"2025-12-12T04:50:32.321",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302147,1765515032331,"fUST",-2470.95094176,0.00011481,2,"2025-12-12T04:50:32.331",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302149,1765515032340,"fUST",-300.0,0.00011499,2,"2025-12-12T04:50:32.340",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302151,1765515032349,"fUST",-10000.0,0.000115,2,"2025-12-12T04:50:32.349",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302152,1765515032359,"fUST",-151.42632335,0.000115,2,"2025-12-12T04:50:32.359",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302153,1765515032635,"fUST",-20000.0,0.00011542,2,"2025-12-12T04:50:32.635",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302154,1765515032667,"fUST",-2773.56790519,0.00011542,2,"2025-12-12T04:50:32.667",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302155,1765515032677,"fUST",-500.0,0.00011589,2,"2025-12-12T04:50:32.677",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302156,1765515032686,"fUST",-500.0,0.00011589,2,"2025-12-12T04:50:32.686",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302157,1765515032696,"fUST",-576.93021858,0.00011589,2,"2025-12-12T04:50:32.696",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302158,1765515032706,"fUST",-4695.9550006,0.0001159,2,"2025-12-12T04:50:32.706",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302159,1765515038231,"fUST",-555.0,0.00011542,2,"2025-12-12T04:50:38.231",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302160,1765515038241,"fUST",-4079.27124687,0.0001159,2,"2025-12-12T04:50:38.241",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302705,1765515046205,"fUST",-4209.49955301,0.0001159,2,"2025-12-12T04:50:46.205",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302793,1765515060148,"fUST",150.0,6.94e-05,2,"2025-12-12T04:51:00.148",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302794,1765515060549,"fUST",150.0,7.27e-05,2,"2025-12-12T04:51:00.549",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302795,1765515060939,"fUST",150.0,7.601e-05,2,"2025-12-12T04:51:00.939",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302796,1765515061519,"fUST",150.0,7.931e-05,2,"2025-12-12T04:51:01.519",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302797,1765515061926,"fUST",150.0,8.262e-05,2,"2025-12-12T04:51:01.926",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302798,1765515062931,"fUST",150.0,8.592e-05,2,"2025-12-12T04:51:02.931",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302799,1765515129359,"fUST",150.0,7.361e-05,2,"2025-12-12T04:52:09.359",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302800,1765515129796,"fUST",150.0,7.712e-05,2,"2025-12-12T04:52:09.796",0.0003723,45.12,0.9406757315706501,794414475.072]
[398302832,1765516232247,"fUST",-153.93,8.8e-05,2,"2025-12-12T05:10:32.247",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302833,1765516232259,"fUST",-377.28994996,8.808e-05,2,"2025-12-12T05:10:32.259",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302834,1765516232271,"fUST",-110.01282814,8.808e-05,2,"2025-12-12T05:10:32.271",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302835,1765516232285,"fUST",-432.98717186,8.808e-05,2,"2025-12-12T05:10:32.285",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302836,1765516232296,"fUST",-2000.0,9.998e-05,3,"2025-12-12T05:10:32.296",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302837,1765516232308,"fUST",-153.93,0.000105,2,"2025-12-12T05:10:32.308",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302838,1765516232319,"fUST",-300.0,0.00010549,2,"2025-12-12T05:10:32.319",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302839,1765516232330,"fUST",-451.89726222,0.0001055,2,"2025-12-12T05:10:32.330",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398302840,1765516232341,"fUST",-126.61556592,0.0001055,2,"2025-12-12T05:10:32.341",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303245,1765516246428,"fUST",-604.017359,0.0001055,2,"2025-12-12T05:10:46.428",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303250,1765517231390,"fUST",1446.0712391,8.593e-05,2,"2025-12-12T05:27:11.390",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303251,1765517233672,"fUST",2257.22682479,8.593e-05,2,"2025-12-12T05:27:13.672",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303252,1765517394445,"fUST",210.60828893,8.593e-05,2,"2025-12-12T05:29:54.445",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303253,1765517396500,"fUST",240.69518735,8.593e-05,2,"2025-12-12T05:29:56.500",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303254,1765517398716,"fUST",119.21628768,8.593e-05,2,"2025-12-12T05:29:58.716",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303255,1765517398737,"fUST",256.49385633,8.593e-05,2,"2025-12-12T05:29:58.737",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303268,1765517432432,"fUST",-155.76,8.8e-05,2,"2025-12-12T05:30:32.432",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303269,1765517432442,"fUST",-544.0,8.861e-05,2,"2025-12-12T05:30:32.442",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303270,1765517432452,"fUST",-369.74415096,8.861e-05,2,"2025-12-12T05:30:32.452",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303271,1765517432464,"fUST",-443.65176873,9.045e-05,2,"2025-12-12T05:30:32.464",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303272,1765517432473,"fUST",-192.0,9.224e-05,2,"2025-12-12T05:30:32.473",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303273,1765517432482,"fUST",-300.0,9.224e-05,2,"2025-12-12T05:30:32.482",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303274,1765517432491,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.491",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303275,1765517432501,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.501",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303276,1765517432511,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.511",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303277,1765517432520,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.520",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303278,1765517432531,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.531",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303279,1765517432542,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.542",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303280,1765517432551,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.551",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303281,1765517432560,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.560",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303282,1765517432569,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.569",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303283,1765517432578,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.578",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303284,1765517432587,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.587",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303285,1765517432596,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.596",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303286,1765517432606,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.606",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303287,1765517432615,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.615",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303288,1765517432626,"fUST",-300.0,9.225e-05,2,"2025-12-12T05:30:32.626",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303289,1765517432635,"fUST",-600.0,9.408e-05,2,"2025-12-12T05:30:32.635",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303290,1765517432645,"fUST",-2000.0,9.997e-05,3,"2025-12-12T05:30:32.645",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303291,1765517432654,"fUST",-200.07814968,0.00010022,2,"2025-12-12T05:30:32.654",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303292,1765517432665,"fUST",-359.78052875,0.00010022,2,"2025-12-12T05:30:32.665",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303293,1765517432675,"fUST",-420.0,0.00010146,2,"2025-12-12T05:30:32.675",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303294,1765517432684,"fUST",-720.0,0.00010349,2,"2025-12-12T05:30:32.684",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303295,1765517432693,"fUST",-2000.0,0.00010549,2,"2025-12-12T05:30:32.693",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303296,1765517432702,"fUST",-1559.16349207,0.00010738,2,"2025-12-12T05:30:32.702",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303297,1765517432711,"fUST",-436.29809814,0.00010861,2,"2025-12-12T05:30:32.711",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303298,1765517432720,"fUST",-180.0,0.00011161,2,"2025-12-12T05:30:32.720",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303299,1765517432730,"fUST",-1559.16349208,0.00011179,2,"2025-12-12T05:30:32.730",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303300,1765517432739,"fUST",-255.0,0.00011326,2,"2025-12-12T05:30:32.739",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303301,1765517432748,"fUST",-2773.56790519,0.00011326,2,"2025-12-12T05:30:32.748",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303302,1765517432757,"fUST",-14733.23830394,0.00011326,2,"2025-12-12T05:30:32.757",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303303,1765517432766,"fUST",-500.0,0.00011384,2,"2025-12-12T05:30:32.766",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303304,1765517432775,"fUST",-574.12855637,0.00011384,2,"2025-12-12T05:30:32.775",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303305,1765517432784,"fUST",-500.0,0.00011384,2,"2025-12-12T05:30:32.784",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303306,1765517432793,"fUST",-500.0,0.00011384,2,"2025-12-12T05:30:32.793",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303307,1765517432803,"fUST",-500.0,0.00011384,2,"2025-12-12T05:30:32.803",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303308,1765517432812,"fUST",-500.0,0.00011384,2,"2025-12-12T05:30:32.812",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303309,1765517432821,"fUST",-500.0,0.00011384,2,"2025-12-12T05:30:32.821",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303310,1765517432831,"fUST",-500.0,0.00011384,2,"2025-12-12T05:30:32.831",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303311,1765517432840,"fUST",-629.41104555,0.00011384,2,"2025-12-12T05:30:32.840",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303312,1765517432849,"fUST",-1018.46017042,0.00011384,2,"2025-12-12T05:30:32.849",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303313,1765517432858,"fUST",-864.0,0.00011384,2,"2025-12-12T05:30:32.858",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303314,1765517432867,"fUST",-26001.17513663,0.0001139,2,"2025-12-12T05:30:32.867",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303316,1765517438514,"fUST",-1069.1624148,0.0001139,2,"2025-12-12T05:30:38.514",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303317,1765517438526,"fUST",-4281.25880143,0.0001139,2,"2025-12-12T05:30:38.526",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303318,1765517438572,"fUST",-498.8032675,0.0001139,2,"2025-12-12T05:30:38.572",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303342,1765517446483,"fUST",-603.85115301,0.00011389,2,"2025-12-12T05:30:46.483",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303343,1765517446493,"fUST",-500.0,0.00011389,2,"2025-12-12T05:30:46.493",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303344,1765517446504,"fUST",-151.38007762,0.0001139,2,"2025-12-12T05:30:46.504",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303350,1765517456556,"fUST",150.0,7.476e-05,2,"2025-12-12T05:30:56.556",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303351,1765517456987,"fUST",150.0,7.832e-05,2,"2025-12-12T05:30:56.987",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303376,1765518631587,"fUST",-157.59,8.8e-05,2,"2025-12-12T05:50:31.587",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303377,1765518631597,"fUST",-353.62330598,8.906e-05,2,"2025-12-12T05:50:31.597",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303378,1765518631608,"fUST",-506.19310219,9.012e-05,2,"2025-12-12T05:50:31.608",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303379,1765518631620,"fUST",-39.80689781,9.012e-05,2,"2025-12-12T05:50:31.620",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303380,1765518631630,"fUST",-325.50307842,9.791e-05,2,"2025-12-12T05:50:31.630",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303398,1765518637800,"fUST",-772.10094707,9.791e-05,2,"2025-12-12T05:50:37.800",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303399,1765518637911,"fUST",-1081.68447611,9.791e-05,2,"2025-12-12T05:50:37.911",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303400,1765518637922,"fUST",-2000.0,9.996e-05,3,"2025-12-12T05:50:37.922",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303401,1765518637932,"fUST",-293.22316872,0.00010279,2,"2025-12-12T05:50:37.932",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303402,1765518637942,"fUST",-457.70303992,0.00010279,2,"2025-12-12T05:50:37.942",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303403,1765518637952,"fUST",-697.98013019,0.00010305,2,"2025-12-12T05:50:37.952",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303404,1765518637963,"fUST",-4470.73353841,0.00010305,2,"2025-12-12T05:50:37.963",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303406,1765518637972,"fUST",-256.57027263,0.00010417,2,"2025-12-12T05:50:37.972",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303407,1765518637983,"fUST",-300.0,0.00010499,2,"2025-12-12T05:50:37.983",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303408,1765518637993,"fUST",-157.59,0.000105,2,"2025-12-12T05:50:37.993",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303409,1765518638003,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.003",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303410,1765518638012,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.012",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303411,1765518638021,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.021",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303412,1765518638031,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.031",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303413,1765518638040,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.040",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303414,1765518638050,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.050",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303415,1765518638064,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.064",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303416,1765518638074,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:38.074",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303417,1765518638084,"fUST",-294.78867774,0.00010709,2,"2025-12-12T05:50:38.084",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303429,1765518639973,"fUST",-5.21132226,0.00010709,2,"2025-12-12T05:50:39.973",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303430,1765518639983,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:39.983",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303431,1765518639993,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:39.993",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303432,1765518640002,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:40.002",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303433,1765518640013,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:40.013",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303434,1765518640023,"fUST",-147.21365342,0.00010709,2,"2025-12-12T05:50:40.023",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303467,1765518645758,"fUST",-152.78634658,0.00010709,2,"2025-12-12T05:50:45.758",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303469,1765518645768,"fUST",-300.0,0.00010709,2,"2025-12-12T05:50:45.768",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303471,1765518645777,"fUST",-417.27550106,0.00010906,2,"2025-12-12T05:50:45.777",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303473,1765518645787,"fUST",-4085.0789853,0.00011084,2,"2025-12-12T05:50:45.787",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303475,1765518645796,"fUST",-3545.8662835,0.00011084,2,"2025-12-12T05:50:45.796",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303477,1765518645806,"fUST",-2773.56790519,0.00011284,2,"2025-12-12T05:50:45.806",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303479,1765518645815,"fUST",-574.12855637,0.00011284,2,"2025-12-12T05:50:45.815",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303481,1765518645823,"fUST",-255.0,0.00011284,2,"2025-12-12T05:50:45.823",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303483,1765518645832,"fUST",-500.0,0.00011289,2,"2025-12-12T05:50:45.832",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303485,1765518645841,"fUST",-272.69580711,0.00011289,2,"2025-12-12T05:50:45.841",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303487,1765518645851,"fUST",-26384.70712371,0.0001129,2,"2025-12-12T05:50:45.851",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303489,1765518645862,"fUST",-608.11491716,0.0001129,2,"2025-12-12T05:50:45.862",0.0003723,45.23,0.9407613568880608,794459321.8961673]
[398303718,1765519837897,"fUST",-157.59,8.8e-05,2,"2025-12-12T06:10:37.897",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398303720,1765519837907,"fUST",-338.20532984,9.099e-05,2,"2025-12-12T06:10:37.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398303722,1765519837917,"fUST",-291.62420166,0.00010274,2,"2025-12-12T06:10:37.917",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398303724,1765519837927,"fUST",-301.22,0.00010967,2,"2025-12-12T06:10:37.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398303726,1765519837936,"fUST",-806.8671743,0.0001109,2,"2025-12-12T06:10:37.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398303728,1765519837947,"fUST",-3404.79381245,0.0001109,2,"2025-12-12T06:10:37.947",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398303858,1765519840157,"fUST",-359.50100004,0.0001109,2,"2025-12-12T06:10:40.157",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304330,1765519845881,"fUST",-159.63395879,0.00010463,2,"2025-12-12T06:10:45.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304331,1765519845891,"fUST",-651.82375233,0.0001109,2,"2025-12-12T06:10:45.891",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304365,1765519847899,"fUST",150.0,6.6e-05,2,"2025-12-12T06:10:47.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304366,1765519848365,"fUST",150.0,6.914e-05,2,"2025-12-12T06:10:48.365",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304367,1765519848781,"fUST",150.0,7.229e-05,2,"2025-12-12T06:10:48.781",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304368,1765519849191,"fUST",150.0,7.543e-05,2,"2025-12-12T06:10:49.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304369,1765519849591,"fUST",150.0,7.857e-05,2,"2025-12-12T06:10:49.591",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304370,1765519849981,"fUST",150.0,8.172e-05,2,"2025-12-12T06:10:49.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304371,1765519850394,"fUST",169.03,8.486e-05,2,"2025-12-12T06:10:50.394",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304372,1765519918707,"fUST",150.0,6.674e-05,2,"2025-12-12T06:11:58.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304373,1765519919075,"fUST",150.0,6.992e-05,2,"2025-12-12T06:11:59.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304374,1765519919523,"fUST",150.0,7.31e-05,2,"2025-12-12T06:11:59.523",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304375,1765519920273,"fUST",150.0,7.628e-05,2,"2025-12-12T06:12:00.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304376,1765519920320,"fUST",150.0,7.945e-05,2,"2025-12-12T06:12:00.320",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304395,1765521031951,"fUST",-331.44122324,8.8e-05,2,"2025-12-12T06:30:31.951",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304396,1765521031961,"fUST",-158.51,8.8e-05,2,"2025-12-12T06:30:31.961",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304397,1765521031971,"fUST",-543.0,8.8e-05,2,"2025-12-12T06:30:31.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304398,1765521031981,"fUST",-158.5,8.8e-05,2,"2025-12-12T06:30:31.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304399,1765521031990,"fUST",-155.02844612,9.277e-05,2,"2025-12-12T06:30:31.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304400,1765521031999,"fUST",-1200.0,0.00010221,2,"2025-12-12T06:30:31.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304401,1765521032009,"fUST",-300.0,0.00010221,2,"2025-12-12T06:30:32.009",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304403,1765521032018,"fUST",-170.0,0.00010221,2,"2025-12-12T06:30:32.018",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304405,1765521032028,"fUST",-1200.0,0.00010221,2,"2025-12-12T06:30:32.028",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304407,1765521032037,"fUST",-424.58435637,0.00010222,2,"2025-12-12T06:30:32.037",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304409,1765521032046,"fUST",-764.25184146,0.00010222,2,"2025-12-12T06:30:32.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304411,1765521032055,"fUST",-1358.66994038,0.00010222,2,"2025-12-12T06:30:32.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304413,1765521032066,"fUST",-2120.79886006,0.00010222,2,"2025-12-12T06:30:32.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304414,1765521032075,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304415,1765521032085,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.085",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304416,1765521032094,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.094",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304417,1765521032104,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.104",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304418,1765521032114,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.114",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304419,1765521032123,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.123",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304420,1765521032134,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304421,1765521032144,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.144",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304422,1765521032154,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.154",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304423,1765521032163,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.163",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304424,1765521032172,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.172",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304425,1765521032182,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.182",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304426,1765521032192,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.192",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304427,1765521032202,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304428,1765521032211,"fUST",-300.0,0.00010425,2,"2025-12-12T06:30:32.211",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304429,1765521032220,"fUST",-238.38148111,0.00010481,2,"2025-12-12T06:30:32.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304430,1765521032229,"fUST",-391.10064343,0.000108,2,"2025-12-12T06:30:32.229",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304431,1765521032238,"fUST",-397.715535,0.000108,2,"2025-12-12T06:30:32.238",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304432,1765521032248,"fUST",-397.715535,0.000108,2,"2025-12-12T06:30:32.248",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304433,1765521032257,"fUST",-397.5795005,0.000108,2,"2025-12-12T06:30:32.257",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304434,1765521032267,"fUST",-76151.27394967,0.000109,2,"2025-12-12T06:30:32.267",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304437,1765521038074,"fUST",-2960.73088,0.000109,2,"2025-12-12T06:30:38.074",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304440,1765521038379,"fUST",-1074.99956033,0.000109,2,"2025-12-12T06:30:38.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304441,1765521038391,"fUST",-2785.89918506,0.000109,2,"2025-12-12T06:30:38.391",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304442,1765521038402,"fUST",-6146.25790288,0.000109,2,"2025-12-12T06:30:38.402",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304447,1765521040319,"fUST",-661.98869106,0.000109,2,"2025-12-12T06:30:40.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398304449,1765521040329,"fUST",-675.61857851,0.000109,2,"2025-12-12T06:30:40.329",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306553,1765521085334,"fUST",150.0,6.637e-05,2,"2025-12-12T06:31:25.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306554,1765521085732,"fUST",150.0,6.953e-05,2,"2025-12-12T06:31:25.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306555,1765521086170,"fUST",150.0,7.269e-05,2,"2025-12-12T06:31:26.170",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306556,1765521086556,"fUST",150.0,7.585e-05,2,"2025-12-12T06:31:26.556",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306559,1765521997215,"fUST",-2700.0,0.00010372,2,"2025-12-12T06:46:37.215",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306560,1765521997234,"fUST",-565.0,0.00010372,2,"2025-12-12T06:46:37.234",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306561,1765521997253,"fUST",-316.99038591,0.00010411,2,"2025-12-12T06:46:37.253",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306562,1765521997272,"fUST",-271.523,0.00010682,2,"2025-12-12T06:46:37.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306563,1765521997291,"fUST",-300.0,0.00010798,2,"2025-12-12T06:46:37.291",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306564,1765521997314,"fUST",-1200.0,0.00010799,2,"2025-12-12T06:46:37.314",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306565,1765521997336,"fUST",-10849.43528409,0.000108,2,"2025-12-12T06:46:37.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306589,1765522232073,"fUST",-1251.49314522,0.00010372,2,"2025-12-12T06:50:32.073",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306591,1765522232085,"fUST",-914.38714063,0.00010372,2,"2025-12-12T06:50:32.085",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306597,1765522232132,"fUST",-434.11971415,0.00010372,2,"2025-12-12T06:50:32.132",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306599,1765522232143,"fUST",-565.0,0.00010372,2,"2025-12-12T06:50:32.143",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306601,1765522232152,"fUST",-179.42298541,0.00010715,2,"2025-12-12T06:50:32.152",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306602,1765522232161,"fUST",-665.0,0.00010799,2,"2025-12-12T06:50:32.161",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306604,1765522232171,"fUST",-27.2376239,0.00010799,2,"2025-12-12T06:50:32.171",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306606,1765522232182,"fUST",-272.7623761,0.00010799,2,"2025-12-12T06:50:32.182",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306608,1765522232191,"fUST",-1096.33921581,0.00010799,2,"2025-12-12T06:50:32.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306610,1765522232202,"fUST",-103.66078419,0.00010799,2,"2025-12-12T06:50:32.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306612,1765522232211,"fUST",-310.65057819,0.000108,2,"2025-12-12T06:50:32.211",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306614,1765522232220,"fUST",-102916.98981312,0.000108,2,"2025-12-12T06:50:32.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306616,1765522232230,"fUST",-176.538287,0.00010809,2,"2025-12-12T06:50:32.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306618,1765522232240,"fUST",-1114.888435,0.00010809,2,"2025-12-12T06:50:32.240",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306619,1765522232250,"fUST",-1015.9083389,0.00010809,2,"2025-12-12T06:50:32.250",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306620,1765522232259,"fUST",-2000.0,0.00010899,2,"2025-12-12T06:50:32.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306621,1765522232270,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.270",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306622,1765522232279,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.279",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306623,1765522232288,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.288",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306624,1765522232298,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.298",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306625,1765522232307,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.307",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306626,1765522232317,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.317",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306627,1765522232326,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.326",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306628,1765522232335,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.335",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306629,1765522232344,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306630,1765522232354,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.354",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306631,1765522232363,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306632,1765522232373,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.373",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306633,1765522232382,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.382",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306634,1765522232394,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.394",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306635,1765522232404,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.404",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306636,1765522232414,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306637,1765522232424,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.424",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306638,1765522232435,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306639,1765522232445,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.445",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306640,1765522232454,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.454",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306641,1765522232463,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.463",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306642,1765522232475,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.475",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306643,1765522232486,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.486",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306644,1765522232497,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306645,1765522232509,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.509",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306646,1765522232518,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306647,1765522232529,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.529",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306648,1765522232538,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.538",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306649,1765522232548,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.548",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306650,1765522232558,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.558",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306651,1765522232567,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.567",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306652,1765522232577,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.577",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306653,1765522232586,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.586",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306654,1765522232596,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.596",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306655,1765522232605,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.605",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306656,1765522232614,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.614",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306657,1765522232623,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.623",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306658,1765522232632,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306659,1765522232642,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.642",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306660,1765522232652,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.652",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306661,1765522232661,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.661",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306662,1765522232671,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306663,1765522232680,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306664,1765522232688,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.688",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306665,1765522232698,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.698",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306666,1765522232707,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306667,1765522232716,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.716",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306668,1765522232725,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.725",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306669,1765522232735,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.735",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306670,1765522232744,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.744",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306671,1765522232753,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.753",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306672,1765522232763,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.763",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306673,1765522232772,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.772",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306674,1765522232782,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306675,1765522232791,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306676,1765522232803,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.803",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306677,1765522232814,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.814",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306678,1765522232823,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.823",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306679,1765522232833,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306680,1765522232844,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306681,1765522232853,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306682,1765522232863,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.863",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306683,1765522232873,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.873",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306684,1765522232882,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.882",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306685,1765522232891,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.891",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306686,1765522232899,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306687,1765522232908,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.908",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306688,1765522232919,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.919",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306689,1765522232929,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.929",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306690,1765522232938,"fUST",-474.50290167,0.000109,2,"2025-12-12T06:50:32.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306691,1765522232947,"fUST",-151.90491364,0.000109,2,"2025-12-12T06:50:32.947",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306692,1765522232956,"fUST",-151.46,0.000109,2,"2025-12-12T06:50:32.956",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306693,1765522232965,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306694,1765522232974,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.974",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306695,1765522232984,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306696,1765522232993,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:32.993",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306697,1765522233002,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306698,1765522233011,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.011",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306699,1765522233020,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.020",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306700,1765522233030,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306701,1765522233039,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.039",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306702,1765522233048,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.048",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306703,1765522233057,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306704,1765522233067,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.067",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306705,1765522233077,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.077",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306706,1765522233086,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306707,1765522233096,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.096",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306708,1765522233106,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306709,1765522233116,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.116",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306710,1765522233125,"fUST",-344.0,0.000109,2,"2025-12-12T06:50:33.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306711,1765522233134,"fUST",-250.0,0.0001091,2,"2025-12-12T06:50:33.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306712,1765522233143,"fUST",-250.0,0.0001091,2,"2025-12-12T06:50:33.143",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306713,1765522233153,"fUST",-250.0,0.0001091,2,"2025-12-12T06:50:33.153",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306714,1765522233162,"fUST",-250.0,0.0001091,2,"2025-12-12T06:50:33.162",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306715,1765522233171,"fUST",-250.0,0.0001091,2,"2025-12-12T06:50:33.171",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306716,1765522233180,"fUST",-254.7769295,0.0001091,2,"2025-12-12T06:50:33.180",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306717,1765522233190,"fUST",-2773.56790519,0.0001091,2,"2025-12-12T06:50:33.190",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306718,1765522233201,"fUST",-255.0,0.0001091,2,"2025-12-12T06:50:33.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306719,1765522233210,"fUST",-540.88706497,0.00010959,2,"2025-12-12T06:50:33.210",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306720,1765522233221,"fUST",-500.0,0.00010988,2,"2025-12-12T06:50:33.221",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306721,1765522233231,"fUST",-7370.41594972,0.00011,2,"2025-12-12T06:50:33.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306736,1765522238159,"fUST",-314.83229562,0.000109,2,"2025-12-12T06:50:38.159",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306744,1765522238219,"fUST",-29.16770438,0.000109,2,"2025-12-12T06:50:38.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306746,1765522238229,"fUST",-574.12855637,0.0001091,2,"2025-12-12T06:50:38.229",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306748,1765522238239,"fUST",-54393.4728713,0.00011,2,"2025-12-12T06:50:38.239",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306750,1765522238250,"fUST",-4531.596537,0.00011,2,"2025-12-12T06:50:38.250",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306923,1765522240460,"fUST",-1000.0,0.00011,2,"2025-12-12T06:50:40.460",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306966,1765522243560,"fUST",-1800.32763,0.00011,2,"2025-12-12T06:50:43.560",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306968,1765522243571,"fUST",-911.75,0.00011,2,"2025-12-12T06:50:43.571",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306971,1765522243588,"fUST",-7553.24163242,0.00011,2,"2025-12-12T06:50:43.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306973,1765522243598,"fUST",-600.0,0.00011015,2,"2025-12-12T06:50:43.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306974,1765522243609,"fUST",-302.57031005,0.00011064,2,"2025-12-12T06:50:43.609",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306977,1765522243619,"fUST",-152.49478968,0.0001109,2,"2025-12-12T06:50:43.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306978,1765522243629,"fUST",-151.44525487,0.0001109,2,"2025-12-12T06:50:43.629",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306981,1765522243638,"fUST",-201.93567354,0.0001109,2,"2025-12-12T06:50:43.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306983,1765522243648,"fUST",-211.79986078,0.0001109,2,"2025-12-12T06:50:43.648",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306984,1765522243658,"fUST",-151.0,0.0001109,2,"2025-12-12T06:50:43.658",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306987,1765522243668,"fUST",-151.0,0.0001109,2,"2025-12-12T06:50:43.668",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306989,1765522243680,"fUST",-400.0,0.000111,2,"2025-12-12T06:50:43.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306990,1765522243689,"fUST",-400.0,0.000111,3,"2025-12-12T06:50:43.689",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306992,1765522243700,"fUST",-397.715535,0.000111,2,"2025-12-12T06:50:43.700",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306994,1765522243710,"fUST",-395.883532,0.000111,2,"2025-12-12T06:50:43.710",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306997,1765522243720,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398306999,1765522243731,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.731",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307001,1765522243741,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.741",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307003,1765522243752,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.752",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307005,1765522243762,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.762",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307007,1765522243773,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.773",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307008,1765522243782,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307011,1765522243793,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.793",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307012,1765522243803,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.803",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307015,1765522243812,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.812",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307017,1765522243822,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307018,1765522243831,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.831",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307020,1765522243841,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.841",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307022,1765522243850,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.850",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307025,1765522243860,"fUST",-300.0,0.00011117,2,"2025-12-12T06:50:43.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307027,1765522243869,"fUST",-151.46588639,0.00011174,2,"2025-12-12T06:50:43.869",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307029,1765522243881,"fUST",-151.0,0.00011227,2,"2025-12-12T06:50:43.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307031,1765522243890,"fUST",-370.0,0.000113,2,"2025-12-12T06:50:43.890",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307033,1765522243899,"fUST",-204.15921275,0.00011364,2,"2025-12-12T06:50:43.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307035,1765522243908,"fUST",-2876.18991768,0.00011458,2,"2025-12-12T06:50:43.908",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307037,1765522243917,"fUST",-255.0,0.00011458,2,"2025-12-12T06:50:43.917",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307039,1765522243927,"fUST",-595.37131296,0.00011458,2,"2025-12-12T06:50:43.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307041,1765522243936,"fUST",-844.49,0.000115,2,"2025-12-12T06:50:43.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307043,1765522243946,"fUST",-10000.0,0.000115,2,"2025-12-12T06:50:43.946",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307045,1765522243955,"fUST",-155.33850301,0.00011551,2,"2025-12-12T06:50:43.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307047,1765522243965,"fUST",-2600.0,0.00011742,2,"2025-12-12T06:50:43.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307049,1765522243974,"fUST",-1000.0,0.00011742,2,"2025-12-12T06:50:43.974",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307051,1765522243984,"fUST",-1000.0,0.00011742,2,"2025-12-12T06:50:43.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307053,1765522243993,"fUST",-1000.0,0.00011742,2,"2025-12-12T06:50:43.993",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307055,1765522244002,"fUST",-431.7486,0.00011742,2,"2025-12-12T06:50:44.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307057,1765522244011,"fUST",-686.3497,0.00011742,2,"2025-12-12T06:50:44.011",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307059,1765522244020,"fUST",-217.0,0.00011746,2,"2025-12-12T06:50:44.020",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307061,1765522244029,"fUST",-741.74139084,0.00011846,2,"2025-12-12T06:50:44.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307063,1765522244038,"fUST",-420.0,0.00011869,2,"2025-12-12T06:50:44.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307065,1765522244047,"fUST",-1200.0,0.00011879,2,"2025-12-12T06:50:44.047",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307067,1765522244056,"fUST",-1360.0,0.00011972,2,"2025-12-12T06:50:44.056",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307069,1765522244066,"fUST",-631.0,0.00011972,2,"2025-12-12T06:50:44.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307071,1765522244075,"fUST",-2156.0,0.00011972,2,"2025-12-12T06:50:44.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307073,1765522244084,"fUST",-415.0,0.00011972,2,"2025-12-12T06:50:44.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307075,1765522244093,"fUST",-686.3497,0.00011977,2,"2025-12-12T06:50:44.093",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307077,1765522244102,"fUST",-2982.60894464,0.00012006,2,"2025-12-12T06:50:44.102",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307079,1765522244111,"fUST",-255.0,0.00012006,2,"2025-12-12T06:50:44.111",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307081,1765522244121,"fUST",-617.40005154,0.00012006,2,"2025-12-12T06:50:44.121",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307083,1765522244130,"fUST",-151.0,0.000121,2,"2025-12-12T06:50:44.130",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307085,1765522244139,"fUST",-720.0,0.00012116,2,"2025-12-12T06:50:44.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307087,1765522244148,"fUST",-295.30641892,0.00012218,2,"2025-12-12T06:50:44.148",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307089,1765522244158,"fUST",-151.0,0.000123,2,"2025-12-12T06:50:44.158",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307091,1765522244167,"fUST",-741.74139084,0.00012318,2,"2025-12-12T06:50:44.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307093,1765522244176,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.176",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307095,1765522244185,"fUST",-175.304852,0.00012329,2,"2025-12-12T06:50:44.185",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307097,1765522244195,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307099,1765522244204,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.204",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307100,1765522244214,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307101,1765522244223,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307102,1765522244233,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.233",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307103,1765522244243,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.243",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307104,1765522244252,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307105,1765522244262,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.262",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307106,1765522244272,"fUST",-156.517819,0.00012329,2,"2025-12-12T06:50:44.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307107,1765522244281,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307108,1765522244291,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.291",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307109,1765522244300,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307110,1765522244310,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.310",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307111,1765522244319,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307112,1765522244329,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.329",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307113,1765522244338,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.338",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307114,1765522244350,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.350",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307115,1765522244359,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.359",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307116,1765522244369,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307117,1765522244379,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307118,1765522244389,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.389",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307119,1765522244403,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.403",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307120,1765522244412,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307121,1765522244423,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307122,1765522244432,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.432",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307123,1765522244443,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.443",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307124,1765522244452,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.452",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307125,1765522244461,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.461",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307126,1765522244473,"fUST",-451.735203,0.00012329,2,"2025-12-12T06:50:44.473",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307127,1765522244482,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.482",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307128,1765522244492,"fUST",-180.306419,0.00012329,2,"2025-12-12T06:50:44.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307129,1765522244501,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307130,1765522244511,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.511",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307131,1765522244521,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.521",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307132,1765522244531,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307133,1765522244540,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.540",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307134,1765522244556,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.556",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307135,1765522244571,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.571",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307136,1765522244582,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.582",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307137,1765522244592,"fUST",-273.344,0.00012329,2,"2025-12-12T06:50:44.592",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307138,1765522244602,"fUST",-152.399307,0.00012329,2,"2025-12-12T06:50:44.602",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307139,1765522244612,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.612",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307140,1765522244622,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.622",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307141,1765522244632,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307142,1765522244642,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.642",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307143,1765522244652,"fUST",-170.005765,0.00012329,2,"2025-12-12T06:50:44.652",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307144,1765522244662,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307145,1765522244672,"fUST",-153.79402,0.00012329,2,"2025-12-12T06:50:44.672",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307146,1765522244683,"fUST",-151.688009,0.00012329,2,"2025-12-12T06:50:44.683",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307147,1765522244693,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.693",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307148,1765522244703,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.703",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307149,1765522244713,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307150,1765522244723,"fUST",-280.898345,0.00012329,2,"2025-12-12T06:50:44.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307151,1765522244733,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307152,1765522244743,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.743",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307153,1765522244754,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.754",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307154,1765522244764,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307155,1765522244774,"fUST",-152.442035,0.00012329,2,"2025-12-12T06:50:44.774",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307156,1765522244784,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.784",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307157,1765522244795,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307158,1765522244805,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307159,1765522244815,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307160,1765522244825,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.825",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307161,1765522244835,"fUST",-263.554128,0.00012329,2,"2025-12-12T06:50:44.835",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307162,1765522244845,"fUST",-153.418895,0.00012329,2,"2025-12-12T06:50:44.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307163,1765522244856,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.856",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307164,1765522244866,"fUST",-193.207713,0.00012329,2,"2025-12-12T06:50:44.866",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307165,1765522244877,"fUST",-151.796592,0.00012329,2,"2025-12-12T06:50:44.877",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307166,1765522244887,"fUST",-287.715144,0.00012329,2,"2025-12-12T06:50:44.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307167,1765522244896,"fUST",-229.017571,0.00012329,2,"2025-12-12T06:50:44.896",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307168,1765522244907,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307169,1765522244917,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.917",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307170,1765522244926,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.926",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307171,1765522244936,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307172,1765522244946,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.946",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307173,1765522244956,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.956",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307174,1765522244966,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307175,1765522244976,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.976",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307176,1765522244987,"fUST",-168.384691,0.00012329,2,"2025-12-12T06:50:44.987",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307177,1765522244996,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:44.996",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307178,1765522245006,"fUST",-180.530611,0.00012329,2,"2025-12-12T06:50:45.006",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307179,1765522245016,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.016",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307180,1765522245026,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.026",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307181,1765522245036,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.036",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307182,1765522245045,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.045",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307183,1765522245055,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307184,1765522245069,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.069",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307185,1765522245079,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307186,1765522245089,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.089",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307187,1765522245099,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307188,1765522245109,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307189,1765522245119,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307190,1765522245129,"fUST",-151.0,0.00012329,2,"2025-12-12T06:50:45.129",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307191,1765522245140,"fUST",-272.723793,0.00012329,2,"2025-12-12T06:50:45.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307192,1765522245151,"fUST",-165.3871581,0.00012329,2,"2025-12-12T06:50:45.151",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307193,1765522245162,"fUST",-419.144179,0.00012329,2,"2025-12-12T06:50:45.162",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307194,1765522245172,"fUST",-330.7743163,0.00012329,2,"2025-12-12T06:50:45.172",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307195,1765522245182,"fUST",-295.5067455,0.00012329,2,"2025-12-12T06:50:45.182",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307196,1765522245193,"fUST",-165.3871583,0.00012329,2,"2025-12-12T06:50:45.193",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307197,1765522245203,"fUST",-333.5987076,0.00012329,2,"2025-12-12T06:50:45.203",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307198,1765522245213,"fUST",-165.325733,0.00012329,2,"2025-12-12T06:50:45.213",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307199,1765522245224,"fUST",-686.3497,0.00012329,2,"2025-12-12T06:50:45.224",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307200,1765522245235,"fUST",-255.0,0.00012554,2,"2025-12-12T06:50:45.235",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307201,1765522245245,"fUST",-640.24385345,0.00012554,2,"2025-12-12T06:50:45.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307202,1765522245256,"fUST",-151.0,0.000126,2,"2025-12-12T06:50:45.256",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307203,1765522245266,"fUST",-160.0,0.00012671,3,"2025-12-12T06:50:45.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307204,1765522245278,"fUST",-160.80560243,0.00012671,5,"2025-12-12T06:50:45.278",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307205,1765522245292,"fUST",-172.02767616,0.00012679,2,"2025-12-12T06:50:45.292",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307206,1765522245303,"fUST",-200.0,0.000127,2,"2025-12-12T06:50:45.303",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307207,1765522245312,"fUST",-741.74139084,0.0001279,2,"2025-12-12T06:50:45.312",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307208,1765522245323,"fUST",-366.56768227,0.000128,2,"2025-12-12T06:50:45.323",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307209,1765522245334,"fUST",-151.0,0.000129,2,"2025-12-12T06:50:45.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307210,1765522245348,"fUST",-180.0,0.00013046,2,"2025-12-12T06:50:45.348",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307211,1765522245358,"fUST",-255.0,0.00013102,2,"2025-12-12T06:50:45.358",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307212,1765522245367,"fUST",-663.93287602,0.00013102,2,"2025-12-12T06:50:45.367",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307213,1765522245377,"fUST",-2600.0,0.00013112,2,"2025-12-12T06:50:45.377",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307214,1765522245386,"fUST",-192.481396,0.00013151,2,"2025-12-12T06:50:45.386",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307215,1765522245400,"fUST",-192.481396,0.00013151,2,"2025-12-12T06:50:45.400",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307216,1765522245410,"fUST",-192.481396,0.00013151,2,"2025-12-12T06:50:45.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307217,1765522245419,"fUST",-192.481396,0.00013151,2,"2025-12-12T06:50:45.419",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307218,1765522245430,"fUST",-192.481396,0.00013151,2,"2025-12-12T06:50:45.430",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307219,1765522245441,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.441",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307220,1765522245451,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307221,1765522245461,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.461",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307222,1765522245471,"fUST",-239.3785786,0.00013151,2,"2025-12-12T06:50:45.471",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307223,1765522245482,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.482",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307224,1765522245491,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.491",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307225,1765522245502,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.502",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307226,1765522245512,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307227,1765522245522,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307228,1765522245531,"fUST",-1074.9228749,0.00013151,2,"2025-12-12T06:50:45.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307229,1765522245541,"fUST",-604.2242594,0.00013151,2,"2025-12-12T06:50:45.541",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307230,1765522245551,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.551",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307231,1765522245562,"fUST",-597.2446838,0.00013151,2,"2025-12-12T06:50:45.562",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307232,1765522245573,"fUST",-1194.2853861,0.00013151,2,"2025-12-12T06:50:45.573",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307233,1765522245583,"fUST",-151.0,0.000132,2,"2025-12-12T06:50:45.583",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307234,1765522245593,"fUST",-741.74139084,0.00013262,2,"2025-12-12T06:50:45.593",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307235,1765522245603,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307236,1765522245612,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.612",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307237,1765522245622,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.622",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307238,1765522245632,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307239,1765522245641,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307240,1765522245651,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307241,1765522245661,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.661",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307242,1765522245671,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307243,1765522245682,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.682",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307244,1765522245692,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.692",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307245,1765522245702,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.702",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307246,1765522245713,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307247,1765522245724,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.724",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307248,1765522245734,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.734",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307249,1765522245746,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.746",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307250,1765522245756,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.756",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307251,1765522245765,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.765",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307252,1765522245775,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307253,1765522245785,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.785",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307254,1765522245797,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.797",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307255,1765522245806,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.806",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307256,1765522245816,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.816",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307257,1765522245826,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307258,1765522245836,"fUST",-193.28406519,0.00013273,2,"2025-12-12T06:50:45.836",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307259,1765522245846,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.846",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307260,1765522245855,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307261,1765522245865,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307263,1765522245875,"fUST",-500.0,0.00013273,2,"2025-12-12T06:50:45.875",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307265,1765522245885,"fUST",-864.0,0.00013328,2,"2025-12-12T06:50:45.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307266,1765522245894,"fUST",-151.0,0.000134,2,"2025-12-12T06:50:45.894",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307267,1765522245905,"fUST",-151.0,0.000134,2,"2025-12-12T06:50:45.905",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307268,1765522245915,"fUST",-686.3497,0.00013503,2,"2025-12-12T06:50:45.915",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307269,1765522245925,"fUST",-3076.02404635,0.0001354,2,"2025-12-12T06:50:45.925",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307270,1765522245936,"fUST",-255.0,0.0001365,2,"2025-12-12T06:50:45.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307271,1765522245946,"fUST",-688.49839244,0.0001365,2,"2025-12-12T06:50:45.946",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307272,1765522245957,"fUST",-300.0,0.00013673,2,"2025-12-12T06:50:45.957",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307273,1765522245967,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:45.967",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307275,1765522245977,"fUST",-629.02815423,0.00013698,2,"2025-12-12T06:50:45.977",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307277,1765522245987,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:45.987",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307279,1765522245997,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:45.997",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307281,1765522246007,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307283,1765522246017,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.017",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307285,1765522246027,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.027",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307287,1765522246037,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.037",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307288,1765522246047,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.047",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307289,1765522246056,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.056",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307290,1765522246066,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307291,1765522246076,"fUST",-543.27696683,0.00013698,2,"2025-12-12T06:50:46.076",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307292,1765522246086,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307293,1765522246096,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.096",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307294,1765522246106,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307295,1765522246115,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307296,1765522246125,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307297,1765522246135,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.135",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307298,1765522246145,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.145",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307299,1765522246155,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.155",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307300,1765522246165,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.165",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307301,1765522246175,"fUST",-502.85819518,0.00013698,2,"2025-12-12T06:50:46.175",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307302,1765522246185,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.185",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307303,1765522246195,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307304,1765522246205,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.205",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307305,1765522246215,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.215",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307306,1765522246225,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.225",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307307,1765522246235,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.235",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307308,1765522246245,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307309,1765522246254,"fUST",-500.0,0.00013698,2,"2025-12-12T06:50:46.254",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307310,1765522246265,"fUST",-1000.0,0.00013699,2,"2025-12-12T06:50:46.265",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307311,1765522246275,"fUST",-1407.240735,0.00013699,2,"2025-12-12T06:50:46.275",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307312,1765522246285,"fUST",-5840.572265,0.00013699,2,"2025-12-12T06:50:46.285",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307313,1765522246295,"fUST",-12846.7272755,0.00013699,2,"2025-12-12T06:50:46.295",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307314,1765522246305,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.305",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307315,1765522246315,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307316,1765522246325,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.325",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307317,1765522246335,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.335",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307318,1765522246345,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307319,1765522246355,"fUST",-495.11861338,0.00013699,2,"2025-12-12T06:50:46.355",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307320,1765522246366,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.366",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307321,1765522246378,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.378",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307322,1765522246390,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.390",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307323,1765522246413,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.413",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307324,1765522246425,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307325,1765522246435,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307326,1765522246446,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.446",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307327,1765522246456,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307328,1765522246467,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307329,1765522246476,"fUST",-508.04206109,0.00013699,2,"2025-12-12T06:50:46.476",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307330,1765522246487,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.487",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307331,1765522246497,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307332,1765522246507,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.507",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307333,1765522246517,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.517",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307334,1765522246527,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307335,1765522246536,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307336,1765522246545,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.545",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307337,1765522246555,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307338,1765522246566,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.566",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307339,1765522246575,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.575",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307340,1765522246584,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.584",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307341,1765522246594,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307342,1765522246603,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307343,1765522246613,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307344,1765522246622,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.622",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307345,1765522246634,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.634",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307346,1765522246649,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.649",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307347,1765522246659,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307348,1765522246669,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.669",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307349,1765522246680,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307350,1765522246689,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.689",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307351,1765522246699,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307352,1765522246709,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307353,1765522246718,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.718",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307354,1765522246728,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.728",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307355,1765522246738,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.738",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307356,1765522246747,"fUST",-198.00196637,0.00013699,2,"2025-12-12T06:50:46.747",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307357,1765522246757,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.757",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307358,1765522246767,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.767",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307359,1765522246777,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.777",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307360,1765522246787,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.787",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307361,1765522246796,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307362,1765522246805,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307363,1765522246815,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307364,1765522246824,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307365,1765522246834,"fUST",-469.55907764,0.00013699,2,"2025-12-12T06:50:46.834",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307366,1765522246844,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307367,1765522246853,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307368,1765522246863,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.863",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307369,1765522246874,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.874",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307370,1765522246883,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.883",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307371,1765522246893,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.893",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307372,1765522246902,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.902",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307373,1765522246912,"fUST",-500.0,0.00013699,2,"2025-12-12T06:50:46.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307374,1765522246921,"fUST",-160.0,0.00013699,2,"2025-12-12T06:50:46.921",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307375,1765522246930,"fUST",-742.48313223,0.00013733,2,"2025-12-12T06:50:46.930",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307376,1765522246940,"fUST",-961.59723464,0.00013821,2,"2025-12-12T06:50:46.940",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307377,1765522246950,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:46.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307378,1765522246959,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:46.959",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307379,1765522246969,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:46.969",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307380,1765522246978,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:46.978",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307381,1765522246988,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:46.988",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307382,1765522246997,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:46.997",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307383,1765522247007,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307384,1765522247017,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.017",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307385,1765522247027,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.027",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307386,1765522247036,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.036",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307387,1765522247046,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307388,1765522247056,"fUST",-981.7502719,0.00013821,2,"2025-12-12T06:50:47.056",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307389,1765522247066,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307390,1765522247081,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307391,1765522247090,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.090",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307392,1765522247100,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.100",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307393,1765522247110,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.110",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307394,1765522247120,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.120",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307395,1765522247130,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.130",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307396,1765522247139,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307397,1765522247149,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.149",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307398,1765522247159,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.159",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307399,1765522247481,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.481",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307400,1765522247490,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.490",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307401,1765522247501,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307402,1765522247511,"fUST",-1000.0,0.00013821,2,"2025-12-12T06:50:47.511",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307403,1765522247520,"fUST",-328.66868074,0.0001389,2,"2025-12-12T06:50:47.520",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307404,1765522247530,"fUST",-163.17055612,0.00013973,2,"2025-12-12T06:50:47.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307405,1765522247540,"fUST",-500.0,0.00013973,2,"2025-12-12T06:50:47.540",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307406,1765522247549,"fUST",-594.3889428,0.00013973,2,"2025-12-12T06:50:47.549",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307407,1765522247559,"fUST",-597.0407023,0.00013973,2,"2025-12-12T06:50:47.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307408,1765522247568,"fUST",-597.2446838,0.00013973,2,"2025-12-12T06:50:47.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307409,1765522247578,"fUST",-597.2446838,0.00013973,2,"2025-12-12T06:50:47.578",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307410,1765522247587,"fUST",-597.2446838,0.00013973,2,"2025-12-12T06:50:47.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307411,1765522247598,"fUST",-597.2446838,0.00013973,2,"2025-12-12T06:50:47.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307412,1765522247607,"fUST",-922.3356852,0.00013973,2,"2025-12-12T06:50:47.607",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307413,1765522247616,"fUST",-594.703066,0.00013973,2,"2025-12-12T06:50:47.616",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307414,1765522247625,"fUST",-500.0,0.00013973,2,"2025-12-12T06:50:47.625",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307415,1765522247634,"fUST",-265.23804352,0.00014082,3,"2025-12-12T06:50:47.634",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307416,1765522247644,"fUST",-255.0,0.00014198,2,"2025-12-12T06:50:47.644",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307417,1765522247654,"fUST",-713.97283296,0.00014198,2,"2025-12-12T06:50:47.654",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307418,1765522247663,"fUST",-600.0,0.00014221,2,"2025-12-12T06:50:47.663",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307419,1765522247673,"fUST",-397.715535,0.00014247,2,"2025-12-12T06:50:47.673",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307420,1765522247682,"fUST",-397.715535,0.00014247,2,"2025-12-12T06:50:47.682",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307421,1765522247692,"fUST",-397.715535,0.00014247,2,"2025-12-12T06:50:47.692",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307422,1765522247702,"fUST",-397.715535,0.00014247,2,"2025-12-12T06:50:47.702",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307423,1765522247711,"fUST",-397.715535,0.00014247,2,"2025-12-12T06:50:47.711",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307424,1765522247721,"fUST",-397.1162519,0.00014247,2,"2025-12-12T06:50:47.721",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307425,1765522247730,"fUST",-500.0,0.00014247,2,"2025-12-12T06:50:47.730",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307426,1765522247739,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.739",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307427,1765522247749,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.749",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307428,1765522247758,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.758",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307429,1765522247768,"fUST",-643.50795874,0.00014247,2,"2025-12-12T06:50:47.768",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307430,1765522247777,"fUST",-1135.9137877,0.00014247,2,"2025-12-12T06:50:47.777",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307431,1765522247786,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.786",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307432,1765522247796,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307433,1765522247805,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307434,1765522247815,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307435,1765522247824,"fUST",-374.81526525,0.00014247,2,"2025-12-12T06:50:47.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307436,1765522247833,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307437,1765522247843,"fUST",-1090.68363868,0.00014247,2,"2025-12-12T06:50:47.843",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307438,1765522247852,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.852",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307439,1765522247861,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.861",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307440,1765522247870,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.870",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307441,1765522247879,"fUST",-572.58241802,0.00014247,2,"2025-12-12T06:50:47.879",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307442,1765522247888,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.888",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307443,1765522247898,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.898",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307444,1765522247907,"fUST",-562.18605952,0.00014247,2,"2025-12-12T06:50:47.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307445,1765522247917,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.917",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307446,1765522247926,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.926",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307447,1765522247935,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.935",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307448,1765522247944,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.944",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307449,1765522247954,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307450,1765522247963,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.963",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307451,1765522247972,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.972",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307452,1765522247981,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:47.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307453,1765522247991,"fUST",-967.76641208,0.00014247,2,"2025-12-12T06:50:47.991",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307454,1765522248000,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307455,1765522248010,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307456,1765522248020,"fUST",-402.02084691,0.00014247,2,"2025-12-12T06:50:48.020",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307457,1765522248029,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307458,1765522248039,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.039",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307459,1765522248049,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.049",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307460,1765522248059,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307461,1765522248068,"fUST",-281.74427044,0.00014247,2,"2025-12-12T06:50:48.068",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307462,1765522248079,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307463,1765522248088,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307464,1765522248099,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307465,1765522248109,"fUST",-787.41560507,0.00014247,2,"2025-12-12T06:50:48.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307466,1765522248118,"fUST",-1000.0,0.00014247,2,"2025-12-12T06:50:48.118",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307467,1765522248128,"fUST",-500.0,0.00014247,2,"2025-12-12T06:50:48.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307468,1765522248138,"fUST",-260.0,0.00014247,2,"2025-12-12T06:50:48.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307469,1765522248148,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.148",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307470,1765522248157,"fUST",-1648.12972489,0.00014368,2,"2025-12-12T06:50:48.157",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307471,1765522248167,"fUST",-526.14405521,0.00014368,2,"2025-12-12T06:50:48.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307472,1765522248176,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.176",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307473,1765522248186,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307474,1765522248195,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307475,1765522248204,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.204",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307476,1765522248214,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307477,1765522248224,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.224",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307478,1765522248233,"fUST",-340.27515161,0.00014368,2,"2025-12-12T06:50:48.233",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307479,1765522248244,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.244",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307480,1765522248253,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.253",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307481,1765522248263,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.263",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307482,1765522248272,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307483,1765522248282,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.282",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307484,1765522248291,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.291",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307485,1765522248300,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307486,1765522248310,"fUST",-417.26712002,0.00014368,2,"2025-12-12T06:50:48.310",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307487,1765522248319,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307488,1765522248328,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307489,1765522248338,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.338",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307490,1765522248347,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.347",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307491,1765522248356,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.356",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307492,1765522248366,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.366",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307493,1765522248375,"fUST",-1500.0,0.00014368,2,"2025-12-12T06:50:48.375",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307494,1765522248385,"fUST",-2600.0,0.00014482,2,"2025-12-12T06:50:48.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307495,1765522248398,"fUST",-500.0,0.00014521,2,"2025-12-12T06:50:48.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307496,1765522248412,"fUST",-500.0,0.00014521,2,"2025-12-12T06:50:48.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307497,1765522248423,"fUST",-1000.0,0.00014661,2,"2025-12-12T06:50:48.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307498,1765522248432,"fUST",-600.0,0.00014728,2,"2025-12-12T06:50:48.432",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307499,1765522248443,"fUST",-405.0,0.00014746,2,"2025-12-12T06:50:48.443",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307500,1765522248452,"fUST",-740.38982778,0.00014746,2,"2025-12-12T06:50:48.452",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307501,1765522248461,"fUST",-900.0,0.00014768,2,"2025-12-12T06:50:48.461",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307502,1765522248471,"fUST",-500.0,0.00014795,2,"2025-12-12T06:50:48.471",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307503,1765522248480,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.480",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307504,1765522248489,"fUST",-1019.05511874,0.00014795,2,"2025-12-12T06:50:48.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307505,1765522248498,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307506,1765522248508,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.508",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307507,1765522248517,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.517",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307508,1765522248527,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307509,1765522248537,"fUST",-1150.8061872,0.00014795,2,"2025-12-12T06:50:48.537",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307510,1765522248547,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.547",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307511,1765522248556,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.556",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307512,1765522248566,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.566",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307513,1765522248575,"fUST",-1191.38630321,0.00014795,2,"2025-12-12T06:50:48.575",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307514,1765522248585,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.585",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307515,1765522248594,"fUST",-953.6568715,0.00014795,2,"2025-12-12T06:50:48.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307516,1765522248604,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.604",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307517,1765522248614,"fUST",-767.24253086,0.00014795,2,"2025-12-12T06:50:48.614",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307518,1765522248623,"fUST",-284.09403884,0.00014795,2,"2025-12-12T06:50:48.623",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307519,1765522248632,"fUST",-368.16361925,0.00014795,2,"2025-12-12T06:50:48.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307520,1765522248641,"fUST",-801.77160815,0.00014795,2,"2025-12-12T06:50:48.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307521,1765522248651,"fUST",-903.5096,0.00014795,2,"2025-12-12T06:50:48.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307522,1765522248660,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.660",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307523,1765522248670,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.670",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307524,1765522248681,"fUST",-996.88675893,0.00014795,2,"2025-12-12T06:50:48.681",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307525,1765522248691,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307526,1765522248701,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.701",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307527,1765522248711,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.711",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307528,1765522248720,"fUST",-1407.21339915,0.00014795,2,"2025-12-12T06:50:48.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307529,1765522248730,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.730",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307530,1765522248739,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.739",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307531,1765522248749,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.749",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307532,1765522248759,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.759",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307533,1765522248768,"fUST",-1500.0,0.00014795,2,"2025-12-12T06:50:48.768",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307534,1765522248778,"fUST",-500.0,0.00014795,2,"2025-12-12T06:50:48.778",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307535,1765522248787,"fUST",-360.0,0.00014795,2,"2025-12-12T06:50:48.787",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307536,1765522248797,"fUST",-422.48478634,0.000148,2,"2025-12-12T06:50:48.797",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307537,1765522248807,"fUST",-600.0,0.00014882,2,"2025-12-12T06:50:48.807",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307538,1765522248817,"fUST",-466.59838283,0.00014916,2,"2025-12-12T06:50:48.817",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307539,1765522248826,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307540,1765522248836,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.836",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307541,1765522248845,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307542,1765522248855,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307543,1765522248865,"fUST",-1200.44225906,0.00014916,2,"2025-12-12T06:50:48.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307544,1765522248874,"fUST",-1500.0,0.00014916,2,"2025-12-12T06:50:48.874",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307545,1765522248885,"fUST",-2056.61454339,0.00014916,2,"2025-12-12T06:50:48.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307546,1765522248895,"fUST",-1033.09506622,0.00014916,2,"2025-12-12T06:50:48.895",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307547,1765522248904,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.904",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307548,1765522248913,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.913",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307549,1765522248923,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307550,1765522248932,"fUST",-1276.83025382,0.00014916,2,"2025-12-12T06:50:48.932",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307551,1765522248942,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307552,1765522248952,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307553,1765522248962,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.962",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307554,1765522248971,"fUST",-168.17158996,0.00014916,2,"2025-12-12T06:50:48.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307555,1765522248981,"fUST",-498.29288736,0.00014916,2,"2025-12-12T06:50:48.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307556,1765522248990,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:48.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307557,1765522248999,"fUST",-734.81131868,0.00014916,2,"2025-12-12T06:50:48.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307558,1765522249009,"fUST",-2000.0,0.00014916,2,"2025-12-12T06:50:49.009",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307559,1765522249019,"fUST",-1360.0,0.00014972,2,"2025-12-12T06:50:49.019",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307560,1765522249029,"fUST",-631.0,0.00014972,2,"2025-12-12T06:50:49.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307561,1765522249039,"fUST",-2156.0,0.00014972,2,"2025-12-12T06:50:49.039",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307562,1765522249050,"fUST",-415.0,0.00014972,2,"2025-12-12T06:50:49.050",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307563,1765522249060,"fUST",-100000.0,0.0001499,2,"2025-12-12T06:50:49.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307564,1765522249070,"fUST",-500.78419919,0.00015,2,"2025-12-12T06:50:49.070",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307565,1765522249079,"fUST",-639.26643493,0.00015,2,"2025-12-12T06:50:49.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307566,1765522249089,"fUST",-641.0,0.00015,2,"2025-12-12T06:50:49.089",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307567,1765522249099,"fUST",-430.0,0.00015,2,"2025-12-12T06:50:49.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307568,1765522249109,"fUST",-601.55779423,0.00015035,2,"2025-12-12T06:50:49.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307569,1765522249118,"fUST",-500.0,0.00015068,2,"2025-12-12T06:50:49.118",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307570,1765522249128,"fUST",-780.663367,0.00015068,2,"2025-12-12T06:50:49.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307571,1765522249137,"fUST",-283.21932206,0.00015068,2,"2025-12-12T06:50:49.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307572,1765522249146,"fUST",-800.0,0.00015068,2,"2025-12-12T06:50:49.146",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307573,1765522249156,"fUST",-500.0,0.00015069,2,"2025-12-12T06:50:49.156",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307574,1765522249165,"fUST",-686.3498,0.00015265,2,"2025-12-12T06:50:49.165",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307575,1765522249174,"fUST",-767.7842514,0.00015294,2,"2025-12-12T06:50:49.174",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307576,1765522249184,"fUST",-1200.0,0.00015316,2,"2025-12-12T06:50:49.184",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307577,1765522249193,"fUST",-460.0,0.00015342,2,"2025-12-12T06:50:49.193",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307578,1765522249203,"fUST",-500.0,0.00015342,2,"2025-12-12T06:50:49.203",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307579,1765522249213,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.213",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307580,1765522249222,"fUST",-500.0,0.00015342,2,"2025-12-12T06:50:49.222",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307581,1765522249232,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.232",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307582,1765522249242,"fUST",-1112.74526678,0.00015342,2,"2025-12-12T06:50:49.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307583,1765522249251,"fUST",-1569.28452497,0.00015342,2,"2025-12-12T06:50:49.251",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307584,1765522249261,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.261",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307585,1765522249271,"fUST",-521.52568945,0.00015342,2,"2025-12-12T06:50:49.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307586,1765522249281,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307587,1765522249291,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.291",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307588,1765522249301,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.301",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307589,1765522249310,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.310",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307590,1765522249320,"fUST",-1621.46341295,0.00015342,2,"2025-12-12T06:50:49.320",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307591,1765522249331,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.331",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307592,1765522249340,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.340",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307593,1765522249349,"fUST",-932.59065784,0.00015342,2,"2025-12-12T06:50:49.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307594,1765522249359,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.359",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307595,1765522249368,"fUST",-1204.01655414,0.00015342,2,"2025-12-12T06:50:49.368",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307596,1765522249378,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.378",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307597,1765522249387,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.387",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307598,1765522249401,"fUST",-2000.0,0.00015342,2,"2025-12-12T06:50:49.401",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307599,1765522249410,"fUST",-500.0,0.00015343,2,"2025-12-12T06:50:49.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307600,1765522249420,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.420",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307601,1765522249431,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.431",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307602,1765522249441,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.441",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307603,1765522249451,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307604,1765522249462,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.462",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307605,1765522249471,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.471",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307606,1765522249480,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.480",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307607,1765522249490,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.490",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307608,1765522249500,"fUST",-2492.68779205,0.00015464,2,"2025-12-12T06:50:49.500",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307609,1765522249529,"fUST",-7.31220795,0.00015464,2,"2025-12-12T06:50:49.529",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307610,1765522249539,"fUST",-925.86985941,0.00015464,2,"2025-12-12T06:50:49.539",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307611,1765522249549,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.549",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307612,1765522249561,"fUST",-2500.0,0.00015464,2,"2025-12-12T06:50:49.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307613,1765522249570,"fUST",-159.44497712,0.000155,2,"2025-12-12T06:50:49.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307614,1765522249581,"fUST",-500.0,0.00015616,2,"2025-12-12T06:50:49.581",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307615,1765522249590,"fUST",-500.0,0.00015617,2,"2025-12-12T06:50:49.590",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307616,1765522249600,"fUST",-209.0,0.00015726,3,"2025-12-12T06:50:49.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307617,1765522249611,"fUST",-796.19226871,0.00015842,2,"2025-12-12T06:50:49.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307618,1765522249621,"fUST",-1500.0,0.00015864,2,"2025-12-12T06:50:49.621",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307619,1765522249631,"fUST",-16707.81854205,0.0001589,3,"2025-12-12T06:50:49.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307620,1765522249642,"fUST",-560.0,0.0001589,2,"2025-12-12T06:50:49.642",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307621,1765522249651,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307622,1765522249661,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.661",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307623,1765522249671,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307624,1765522249680,"fUST",-2171.12624538,0.0001589,2,"2025-12-12T06:50:49.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307625,1765522249689,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.689",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307626,1765522249699,"fUST",-1264.84055266,0.0001589,2,"2025-12-12T06:50:49.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307627,1765522249710,"fUST",-1235.15944734,0.0001589,2,"2025-12-12T06:50:49.710",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307628,1765522249719,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.719",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307629,1765522249728,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.728",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307630,1765522249737,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.737",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307631,1765522249746,"fUST",-2500.0,0.0001589,2,"2025-12-12T06:50:49.746",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307632,1765522249755,"fUST",-884.84055266,0.0001589,2,"2025-12-12T06:50:49.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307633,1765522249767,"fUST",-621.76485469,0.0001589,2,"2025-12-12T06:50:49.767",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307634,1765522249776,"fUST",-438.37450043,0.0001589,2,"2025-12-12T06:50:49.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307635,1765522249820,"fUST",150.0,6.649e-05,2,"2025-12-12T06:50:49.820",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307639,1765522311455,"fUST",150.0,6.706e-05,2,"2025-12-12T06:51:51.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307648,1765522413179,"fUST",170.92122231,0.00013863,30,"2025-12-12T06:53:33.179",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307649,1765522668791,"fUST",-3000.0,0.00037348,120,"2025-12-12T06:57:48.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307650,1765522668819,"fUST",-221.77870707,0.00037348,120,"2025-12-12T06:57:48.819",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307651,1765522668845,"fUST",-500.74432774,0.00037348,31,"2025-12-12T06:57:48.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307652,1765522668872,"fUST",-1345.92139915,0.00037348,120,"2025-12-12T06:57:48.872",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307653,1765522668900,"fUST",-215.71063,0.00037348,60,"2025-12-12T06:57:48.900",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307654,1765522668924,"fUST",-428.0,0.00037348,30,"2025-12-12T06:57:48.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307655,1765522668952,"fUST",-651.19272073,0.00037348,120,"2025-12-12T06:57:48.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307656,1765522668978,"fUST",-2010.46482782,0.00037348,120,"2025-12-12T06:57:48.978",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307657,1765522669003,"fUST",-492.94078706,0.00037348,120,"2025-12-12T06:57:49.003",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307658,1765522669028,"fUST",-1126.95662187,0.00037348,120,"2025-12-12T06:57:49.028",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307659,1765522669051,"fUST",-286.34621982,0.00037348,120,"2025-12-12T06:57:49.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307660,1765522669076,"fUST",-2028.30050556,0.00037348,30,"2025-12-12T06:57:49.076",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307661,1765522669101,"fUST",-386.80810947,0.00037348,120,"2025-12-12T06:57:49.101",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307662,1765522669125,"fUST",-1003.89200771,0.00037348,120,"2025-12-12T06:57:49.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307663,1765522669151,"fUST",-635.58734105,0.00037348,60,"2025-12-12T06:57:49.151",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307664,1765522669177,"fUST",-953.28553627,0.00037348,120,"2025-12-12T06:57:49.177",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307665,1765522669204,"fUST",-367.05857858,0.00037348,120,"2025-12-12T06:57:49.204",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307666,1765522669230,"fUST",-247.83959189,0.00037348,30,"2025-12-12T06:57:49.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307667,1765522669255,"fUST",-252.97241615,0.00037348,120,"2025-12-12T06:57:49.255",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307668,1765522669280,"fUST",-617.95377441,0.00037348,120,"2025-12-12T06:57:49.280",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307669,1765522669306,"fUST",-150.00818626,0.00037348,31,"2025-12-12T06:57:49.306",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307670,1765522669332,"fUST",-1071.45537251,0.00037348,30,"2025-12-12T06:57:49.332",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307671,1765522669363,"fUST",-459.81192587,0.00037348,30,"2025-12-12T06:57:49.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307672,1765522669388,"fUST",-240.82074905,0.00037348,120,"2025-12-12T06:57:49.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307673,1765522669414,"fUST",-251.96238124,0.00037348,120,"2025-12-12T06:57:49.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307674,1765522669440,"fUST",-1143.34607443,0.00037348,120,"2025-12-12T06:57:49.440",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307675,1765522669467,"fUST",-1057.54525089,0.00037348,120,"2025-12-12T06:57:49.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307676,1765522669493,"fUST",-300.0,0.00037348,120,"2025-12-12T06:57:49.493",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307677,1765522669522,"fUST",-577.02935929,0.00037348,120,"2025-12-12T06:57:49.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307678,1765522669548,"fUST",-200.0,0.00037348,120,"2025-12-12T06:57:49.548",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307679,1765522669576,"fUST",-1048.64863213,0.00037348,120,"2025-12-12T06:57:49.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307680,1765522669603,"fUST",-707.5579038,0.00037348,120,"2025-12-12T06:57:49.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307681,1765522669628,"fUST",-437.33614674,0.00037348,30,"2025-12-12T06:57:49.628",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307682,1765522669654,"fUST",-445.43045976,0.00037348,120,"2025-12-12T06:57:49.654",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307683,1765522669680,"fUST",-1992.8145655,0.00037348,120,"2025-12-12T06:57:49.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307684,1765522669706,"fUST",-1923.28963079,0.00037348,60,"2025-12-12T06:57:49.706",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307685,1765522669733,"fUST",-1223.47485821,0.00037348,30,"2025-12-12T06:57:49.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307686,1765522670079,"fUST",-2228.6390775,0.00037348,120,"2025-12-12T06:57:50.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307687,1765522670109,"fUST",-543.52477251,0.00037348,120,"2025-12-12T06:57:50.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307688,1765522670134,"fUST",-224.63054041,0.00037348,120,"2025-12-12T06:57:50.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307689,1765522670159,"fUST",-329.58172156,0.00037348,120,"2025-12-12T06:57:50.159",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307690,1765522670186,"fUST",-566.88886863,0.00037348,120,"2025-12-12T06:57:50.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307691,1765522670214,"fUST",-2207.61751496,0.00037348,60,"2025-12-12T06:57:50.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307692,1765522670241,"fUST",-205.80920871,0.00037348,120,"2025-12-12T06:57:50.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307693,1765522670265,"fUST",-317.67250548,0.00037348,60,"2025-12-12T06:57:50.265",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307694,1765522670290,"fUST",-169.02316446,0.00037348,120,"2025-12-12T06:57:50.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307695,1765522670315,"fUST",-552.5258949,0.00037348,120,"2025-12-12T06:57:50.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307696,1765522670341,"fUST",-1563.00755303,0.00037348,120,"2025-12-12T06:57:50.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307697,1765522670367,"fUST",-1719.89227156,0.00037348,30,"2025-12-12T06:57:50.367",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307698,1765522670391,"fUST",-626.25419616,0.00037348,120,"2025-12-12T06:57:50.391",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307699,1765522670416,"fUST",-184.42804936,0.00037348,30,"2025-12-12T06:57:50.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307700,1765522670440,"fUST",-318.52705437,0.00037348,120,"2025-12-12T06:57:50.440",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307701,1765522670465,"fUST",-367.83165539,0.00037348,120,"2025-12-12T06:57:50.465",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307702,1765522670490,"fUST",-357.81695402,0.00037348,120,"2025-12-12T06:57:50.490",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307703,1765522670517,"fUST",-1066.00288841,0.00037348,120,"2025-12-12T06:57:50.517",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307704,1765522670543,"fUST",-177.48999053,0.00037348,120,"2025-12-12T06:57:50.543",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307705,1765522670570,"fUST",-507.80733475,0.00037348,120,"2025-12-12T06:57:50.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307706,1765522670596,"fUST",-407.43668441,0.00037348,30,"2025-12-12T06:57:50.596",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307707,1765522670621,"fUST",-627.331788,0.00037348,120,"2025-12-12T06:57:50.621",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307708,1765522670647,"fUST",-477.1379866,0.00037348,120,"2025-12-12T06:57:50.647",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307709,1765522670673,"fUST",-162.7365248,0.00037348,120,"2025-12-12T06:57:50.673",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307710,1765522670698,"fUST",-2293.14783617,0.00037348,30,"2025-12-12T06:57:50.698",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307711,1765522670724,"fUST",-992.42613898,0.00037348,60,"2025-12-12T06:57:50.724",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307712,1765522670750,"fUST",-1010.85055378,0.00037348,30,"2025-12-12T06:57:50.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307713,1765522670777,"fUST",-523.02073981,0.00037348,60,"2025-12-12T06:57:50.777",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307714,1765522670806,"fUST",-207.81209416,0.00037348,30,"2025-12-12T06:57:50.806",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307715,1765522670832,"fUST",-220.71725037,0.00037348,31,"2025-12-12T06:57:50.832",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307716,1765522670859,"fUST",-338.34478753,0.00037348,30,"2025-12-12T06:57:50.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307717,1765522670885,"fUST",-739.45046704,0.00037348,120,"2025-12-12T06:57:50.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307718,1765522670910,"fUST",-863.42092021,0.00037348,31,"2025-12-12T06:57:50.910",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307719,1765522670938,"fUST",-624.99817254,0.00037348,120,"2025-12-12T06:57:50.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307720,1765522670966,"fUST",-463.49102725,0.00037348,31,"2025-12-12T06:57:50.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307721,1765522670991,"fUST",-688.71967354,0.00037348,30,"2025-12-12T06:57:50.991",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307722,1765522671030,"fUST",-157.09515333,0.00037348,30,"2025-12-12T06:57:51.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307723,1765522671058,"fUST",-1000.12597678,0.00037348,120,"2025-12-12T06:57:51.058",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307724,1765522671087,"fUST",-2439.67717152,0.00037348,30,"2025-12-12T06:57:51.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307725,1765522671115,"fUST",-201.37210528,0.00037348,120,"2025-12-12T06:57:51.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307726,1765522671143,"fUST",-199.999999,0.00037348,120,"2025-12-12T06:57:51.143",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307727,1765522671172,"fUST",-500.26171892,0.00037348,120,"2025-12-12T06:57:51.172",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307728,1765522671202,"fUST",-300.0,0.00037348,120,"2025-12-12T06:57:51.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307729,1765522671230,"fUST",-1068.43088,0.00037348,120,"2025-12-12T06:57:51.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307730,1765522671258,"fUST",-150.0,0.00037348,30,"2025-12-12T06:57:51.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307731,1765522671285,"fUST",-150.0,0.00037348,30,"2025-12-12T06:57:51.285",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307732,1765522671312,"fUST",-284.55630046,0.00037348,30,"2025-12-12T06:57:51.312",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307733,1765522671339,"fUST",-499.999999,0.00037348,30,"2025-12-12T06:57:51.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307734,1765522671369,"fUST",-235.0063857,0.00037348,120,"2025-12-12T06:57:51.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307735,1765522671398,"fUST",-2733.0,0.00037348,120,"2025-12-12T06:57:51.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307736,1765522671427,"fUST",-679.8183087,0.00037348,120,"2025-12-12T06:57:51.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307737,1765522671456,"fUST",-592.0,0.00037348,30,"2025-12-12T06:57:51.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307738,1765522671485,"fUST",-284.0,0.00037348,120,"2025-12-12T06:57:51.485",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307739,1765522671514,"fUST",-1555.1849683,0.00037348,120,"2025-12-12T06:57:51.514",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307740,1765522671541,"fUST",-1205.0,0.00037348,31,"2025-12-12T06:57:51.541",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307741,1765522671569,"fUST",-450.55158905,0.00037348,30,"2025-12-12T06:57:51.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307742,1765522671596,"fUST",-3135.0,0.00037348,120,"2025-12-12T06:57:51.596",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307743,1765522671626,"fUST",-2316.10489935,0.00037348,120,"2025-12-12T06:57:51.626",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307744,1765522671653,"fUST",-271.0379915,0.00037348,30,"2025-12-12T06:57:51.653",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307745,1765522671681,"fUST",-835.20274926,0.00037348,30,"2025-12-12T06:57:51.681",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307746,1765522671708,"fUST",-164.77233274,0.00037348,60,"2025-12-12T06:57:51.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307747,1765522671735,"fUST",-164.30322627,0.00037348,120,"2025-12-12T06:57:51.735",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307748,1765522671761,"fUST",-150.49014558,0.00037348,30,"2025-12-12T06:57:51.761",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307749,1765522671789,"fUST",-2552.45559159,0.00037348,30,"2025-12-12T06:57:51.789",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307750,1765522671816,"fUST",-5313.0,0.00037348,30,"2025-12-12T06:57:51.816",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307751,1765522671843,"fUST",-8336.62853447,0.00037348,30,"2025-12-12T06:57:51.843",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307752,1765522671870,"fUST",-310.63744968,0.00037348,120,"2025-12-12T06:57:51.870",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307753,1765522671896,"fUST",-163.64,0.00037348,120,"2025-12-12T06:57:51.896",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307754,1765522671923,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:51.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307755,1765522671950,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:51.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307756,1765522671976,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:51.976",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307757,1765522672002,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307758,1765522672035,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.035",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307759,1765522672062,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.062",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307760,1765522672088,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307761,1765522672116,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.116",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307762,1765522672145,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.145",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307763,1765522672173,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307764,1765522672202,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307765,1765522672232,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.232",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307766,1765522672259,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307767,1765522672285,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.285",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307768,1765522672312,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.312",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307769,1765522672339,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307770,1765522672365,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.365",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307771,1765522672392,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307772,1765522672421,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.421",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307773,1765522672449,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.449",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307774,1765522672476,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.476",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307775,1765522672502,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.502",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307776,1765522672533,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.533",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307777,1765522672561,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307778,1765522672590,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.590",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307779,1765522672618,"fUST",-1000.0,0.00037348,60,"2025-12-12T06:57:52.618",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307780,1765522672644,"fUST",-977.83920297,0.00037348,60,"2025-12-12T06:57:52.644",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307781,1765522672670,"fUST",-500.02,0.00037348,60,"2025-12-12T06:57:52.670",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307782,1765522672894,"fUST",-1039.64610989,0.00037348,120,"2025-12-12T06:57:52.894",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307783,1765522672958,"fUST",-3221.82704994,0.00037348,30,"2025-12-12T06:57:52.958",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307784,1765522672983,"fUST",-12015.6944993,0.00037348,20,"2025-12-12T06:57:52.983",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307785,1765522673009,"fUST",-5000.0,0.00037348,120,"2025-12-12T06:57:53.009",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307786,1765522673034,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.034",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307787,1765522673059,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307788,1765522673084,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307789,1765522673110,"fUST",-916.10840689,0.00037348,31,"2025-12-12T06:57:53.110",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307790,1765522673135,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.135",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307791,1765522673160,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.160",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307792,1765522673185,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.185",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307793,1765522673212,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.212",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307794,1765522673237,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307795,1765522673264,"fUST",-1000.0,0.00037348,31,"2025-12-12T06:57:53.264",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307796,1765522673291,"fUST",-612.43030972,0.00037348,31,"2025-12-12T06:57:53.291",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307797,1765522673318,"fUST",-4013.21086634,0.00037348,120,"2025-12-12T06:57:53.318",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307798,1765522673344,"fUST",-944.59438998,0.00037348,120,"2025-12-12T06:57:53.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307799,1765522673370,"fUST",-121671.0,0.00037348,120,"2025-12-12T06:57:53.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307800,1765522673397,"fUST",-2216.0,0.00037348,120,"2025-12-12T06:57:53.397",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307801,1765522673423,"fUST",-6894.35321277,0.00037348,120,"2025-12-12T06:57:53.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307802,1765522673449,"fUST",-10986.16562558,0.00037348,120,"2025-12-12T06:57:53.449",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307803,1765522673476,"fUST",-50971.53129307,0.00037348,40,"2025-12-12T06:57:53.476",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307804,1765522673502,"fUST",-22298.73553009,0.00037348,120,"2025-12-12T06:57:53.502",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307805,1765522673533,"fUST",-295960.14041999,0.00037348,30,"2025-12-12T06:57:53.533",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307806,1765522673560,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.560",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307807,1765522673586,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.586",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307808,1765522673614,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.614",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307809,1765522673641,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307810,1765522673668,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.668",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307811,1765522673695,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.695",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307812,1765522673722,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.722",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307813,1765522673750,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307814,1765522673777,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.777",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307815,1765522673805,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307816,1765522673833,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307817,1765522673861,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.861",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307818,1765522673889,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307819,1765522673915,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.915",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307820,1765522673941,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.941",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307821,1765522673968,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.968",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307822,1765522673995,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:53.995",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307823,1765522674021,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:54.021",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307824,1765522674048,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:54.048",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307825,1765522674074,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:54.074",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307826,1765522674102,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:54.102",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307827,1765522674128,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:54.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307828,1765522674156,"fUST",-4813.84,0.00037348,120,"2025-12-12T06:57:54.156",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307829,1765522674184,"fUST",-4813.88,0.00037348,120,"2025-12-12T06:57:54.184",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307830,1765522674210,"fUST",-8232.0417206,0.00037348,20,"2025-12-12T06:57:54.210",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307831,1765522674236,"fUST",-960.65120478,0.00037348,20,"2025-12-12T06:57:54.236",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307832,1765522681200,"fUST",300.0,0.00037348,120,"2025-12-12T06:58:01.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307833,1765522681542,"fUST",1648.1,0.00037348,20,"2025-12-12T06:58:01.542",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307834,1765522681693,"fUST",300.0,0.00037348,120,"2025-12-12T06:58:01.693",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307835,1765522695081,"fUST",-188.87954804,0.00016375,21,"2025-12-12T06:58:15.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307836,1765522695122,"fUST",-188.87954804,0.00017682,26,"2025-12-12T06:58:15.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307837,1765522695151,"fUST",-1920.79,0.00018,14,"2025-12-12T06:58:15.151",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307838,1765522695182,"fUST",-283.21932206,0.00018989,30,"2025-12-12T06:58:15.182",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307839,1765522695211,"fUST",-500.0,0.00019,10,"2025-12-12T06:58:15.211",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307840,1765522695239,"fUST",-500.0,0.00019,10,"2025-12-12T06:58:15.239",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307841,1765522695266,"fUST",-310.63,0.00019,10,"2025-12-12T06:58:15.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307842,1765522695294,"fUST",-551.19,0.000191,7,"2025-12-12T06:58:15.294",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307843,1765522695330,"fUST",-1000.0,0.00019333,10,"2025-12-12T06:58:15.330",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307844,1765522695361,"fUST",-791.0,0.00019333,10,"2025-12-12T06:58:15.361",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307845,1765522695394,"fUST",-212.5324583,0.00019672,17,"2025-12-12T06:58:15.394",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307846,1765522695423,"fUST",-167.51040117,0.00019672,17,"2025-12-12T06:58:15.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307847,1765522695451,"fUST",-157.43549722,0.00019681,17,"2025-12-12T06:58:15.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307848,1765522695479,"fUST",-150.0,0.00019707,7,"2025-12-12T06:58:15.479",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307849,1765522695508,"fUST",-166.45,0.00019707,7,"2025-12-12T06:58:15.508",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307850,1765522695543,"fUST",-167.53723279,0.00019788,17,"2025-12-12T06:58:15.543",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307851,1765522695573,"fUST",-231.61,0.0001995,30,"2025-12-12T06:58:15.573",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307852,1765522695603,"fUST",-419.84,0.0002,7,"2025-12-12T06:58:15.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307853,1765522695631,"fUST",-137911.0,0.0002,7,"2025-12-12T06:58:15.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307854,1765522695661,"fUST",-400.0,0.0002,120,"2025-12-12T06:58:15.661",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307855,1765522695690,"fUST",-373.60306704,0.0002,30,"2025-12-12T06:58:15.690",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307856,1765522695718,"fUST",-11232.17368198,0.0002,7,"2025-12-12T06:58:15.718",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307857,1765522695745,"fUST",-1200.0,0.0002,10,"2025-12-12T06:58:15.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307858,1765522695775,"fUST",-447.0,0.0002,7,"2025-12-12T06:58:15.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307859,1765522695806,"fUST",-295.30641892,0.0002,7,"2025-12-12T06:58:15.806",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307860,1765522695838,"fUST",-2000.0,0.0002,7,"2025-12-12T06:58:15.838",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307861,1765522695866,"fUST",-250.0,0.0002,10,"2025-12-12T06:58:15.866",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307862,1765522695896,"fUST",-596.32,0.000201,7,"2025-12-12T06:58:15.896",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307863,1765522695924,"fUST",-250.0,0.000201,10,"2025-12-12T06:58:15.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307864,1765522695955,"fUST",-250.0,0.000202,10,"2025-12-12T06:58:15.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307865,1765522695983,"fUST",-250.0,0.000203,10,"2025-12-12T06:58:15.983",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307866,1765522696012,"fUST",-556.31161055,0.00020302,120,"2025-12-12T06:58:16.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307867,1765522696041,"fUST",-212.5324583,0.00020344,32,"2025-12-12T06:58:16.041",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307868,1765522696071,"fUST",-167.51040117,0.00020344,32,"2025-12-12T06:58:16.071",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307869,1765522696100,"fUST",-157.43549722,0.00020362,32,"2025-12-12T06:58:16.100",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307870,1765522696129,"fUST",-250.0,0.000204,10,"2025-12-12T06:58:16.129",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307871,1765522696156,"fUST",-287.2438452,0.0002045,30,"2025-12-12T06:58:16.156",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307872,1765522696186,"fUST",-2000.0,0.000205,7,"2025-12-12T06:58:16.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307873,1765522696214,"fUST",-250.0,0.000205,10,"2025-12-12T06:58:16.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307874,1765522696244,"fUST",-167.53723279,0.00020576,32,"2025-12-12T06:58:16.244",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307875,1765522696273,"fUST",-295.30641892,0.000206,7,"2025-12-12T06:58:16.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307876,1765522696302,"fUST",-250.0,0.000206,10,"2025-12-12T06:58:16.302",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307877,1765522696638,"fUST",-250.0,0.000207,10,"2025-12-12T06:58:16.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307878,1765522696694,"fUST",-250.0,0.000208,10,"2025-12-12T06:58:16.694",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307879,1765522696721,"fUST",-250.0,0.000209,10,"2025-12-12T06:58:16.721",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307880,1765522696748,"fUST",-231.61,0.000209,30,"2025-12-12T06:58:16.748",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307881,1765522696774,"fUST",-170.92507815,0.00020907,45,"2025-12-12T06:58:16.774",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307882,1765522696800,"fUST",-1554.03663478,0.00021,10,"2025-12-12T06:58:16.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307883,1765522696826,"fUST",-2000.0,0.00021,7,"2025-12-12T06:58:16.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307884,1765522696852,"fUST",-250.0,0.00021,10,"2025-12-12T06:58:16.852",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307885,1765522696880,"fUST",-212.5324583,0.00021017,48,"2025-12-12T06:58:16.880",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307886,1765522696907,"fUST",-167.51040117,0.00021017,48,"2025-12-12T06:58:16.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307887,1765522696936,"fUST",-157.43549722,0.00021044,48,"2025-12-12T06:58:16.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307888,1765522696962,"fUST",-250.0,0.000211,10,"2025-12-12T06:58:16.962",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307889,1765522696989,"fUST",-295.30641892,0.000212,7,"2025-12-12T06:58:16.989",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307890,1765522697020,"fUST",-1000.0,0.00021266,10,"2025-12-12T06:58:17.020",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307891,1765522697050,"fUST",-1000.0,0.00021266,10,"2025-12-12T06:58:17.050",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307892,1765522697081,"fUST",-167.53723279,0.00021364,48,"2025-12-12T06:58:17.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307893,1765522697113,"fUST",-319275.19921353,0.000215,7,"2025-12-12T06:58:17.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307894,1765522697147,"fUST",-2000.0,0.000215,7,"2025-12-12T06:58:17.147",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307895,1765522697177,"fUST",-212.5324583,0.00021689,63,"2025-12-12T06:58:17.177",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307896,1765522697207,"fUST",-167.51040117,0.00021689,63,"2025-12-12T06:58:17.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307897,1765522697238,"fUST",-157.43549722,0.00021725,63,"2025-12-12T06:58:17.238",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307898,1765522697267,"fUST",-284.87513024,0.00021758,56,"2025-12-12T06:58:17.267",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307899,1765522697296,"fUST",-1496.8564447,0.00021918,7,"2025-12-12T06:58:17.296",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307900,1765522697326,"fUST",-500.0,0.00021918,120,"2025-12-12T06:58:17.326",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307901,1765522697363,"fUST",-500.0,0.00022,120,"2025-12-12T06:58:17.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307902,1765522697393,"fUST",-2000.0,0.00022,7,"2025-12-12T06:58:17.393",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307903,1765522697422,"fUST",-295.30641892,0.00022,10,"2025-12-12T06:58:17.422",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307904,1765522697451,"fUST",-167.53723279,0.00022151,63,"2025-12-12T06:58:17.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307905,1765522697481,"fUST",-151.48,0.000222,60,"2025-12-12T06:58:17.481",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307906,1765522697511,"fUST",-212.5324583,0.00022361,79,"2025-12-12T06:58:17.511",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307907,1765522697544,"fUST",-167.51040117,0.00022361,79,"2025-12-12T06:58:17.544",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307908,1765522697576,"fUST",-157.43549722,0.00022406,79,"2025-12-12T06:58:17.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307909,1765522697606,"fUST",-2000.0,0.000225,7,"2025-12-12T06:58:17.606",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307910,1765522697635,"fUST",-167.53723279,0.00022939,79,"2025-12-12T06:58:17.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307911,1765522697665,"fUST",-400.0,0.00023,120,"2025-12-12T06:58:17.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307912,1765522697694,"fUST",-5594.36,0.00023,15,"2025-12-12T06:58:17.694",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307913,1765522697721,"fUST",-2000.0,0.00023,7,"2025-12-12T06:58:17.721",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307914,1765522697750,"fUST",-166.56299044,0.00023015,30,"2025-12-12T06:58:17.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307915,1765522697779,"fUST",-293.94308259,0.00023015,30,"2025-12-12T06:58:17.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307916,1765522697806,"fUST",-212.53245826,0.00023015,30,"2025-12-12T06:58:17.806",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307917,1765522697833,"fUST",-212.5324583,0.00023033,94,"2025-12-12T06:58:17.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307918,1765522697860,"fUST",-167.51040117,0.00023033,94,"2025-12-12T06:58:17.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307919,1765522697888,"fUST",-157.43549722,0.00023087,94,"2025-12-12T06:58:17.888",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307920,1765522697919,"fUST",-1000.0,0.00023393,10,"2025-12-12T06:58:17.919",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307921,1765522697948,"fUST",-1000.0,0.00023393,10,"2025-12-12T06:58:17.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307922,1765522697979,"fUST",-579.0,0.00023393,10,"2025-12-12T06:58:17.979",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307923,1765522698008,"fUST",-1268.75,0.000235,14,"2025-12-12T06:58:18.008",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307924,1765522698037,"fUST",-2000.0,0.000235,7,"2025-12-12T06:58:18.037",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307925,1765522698066,"fUST",-2358.32030468,0.000237,30,"2025-12-12T06:58:18.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307926,1765522698095,"fUST",-151.84534524,0.00023705,110,"2025-12-12T06:58:18.095",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307927,1765522698122,"fUST",-167.51040117,0.00023705,110,"2025-12-12T06:58:18.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307928,1765522698150,"fUST",-167.53723279,0.00023727,94,"2025-12-12T06:58:18.150",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307929,1765522698178,"fUST",-157.43549722,0.00023769,110,"2025-12-12T06:58:18.178",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307930,1765522698204,"fUST",-188.0,0.00023863,11,"2025-12-12T06:58:18.204",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307931,1765522698232,"fUST",-284.87513024,0.00023965,30,"2025-12-12T06:58:18.232",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307932,1765522698260,"fUST",-2000.0,0.00024,7,"2025-12-12T06:58:18.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307933,1765522698289,"fUST",-810.8,0.00024,14,"2025-12-12T06:58:18.289",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307934,1765522698317,"fUST",-500.0,0.00024,120,"2025-12-12T06:58:18.317",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307935,1765522698345,"fUST",-2000.0,0.000245,7,"2025-12-12T06:58:18.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307936,1765522698373,"fUST",-167.53723279,0.00024515,110,"2025-12-12T06:58:18.373",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307937,1765522698403,"fUST",-500.0,0.00024658,120,"2025-12-12T06:58:18.403",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307938,1765522698432,"fUST",-1268.75,0.000248,14,"2025-12-12T06:58:18.432",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307939,1765522698461,"fUST",-702.0512223,0.000249,30,"2025-12-12T06:58:18.461",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307940,1765522698492,"fUST",-150.0,0.00025,7,"2025-12-12T06:58:18.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307941,1765522698523,"fUST",-88759.57376045,0.00025,15,"2025-12-12T06:58:18.523",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307942,1765522698550,"fUST",-217.13889739,0.00025,120,"2025-12-12T06:58:18.550",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307943,1765522698580,"fUST",-1000.0,0.00025,120,"2025-12-12T06:58:18.580",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307944,1765522698611,"fUST",-2000.0,0.00025,7,"2025-12-12T06:58:18.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307945,1765522698639,"fUST",-514.73,0.000251,7,"2025-12-12T06:58:18.639",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307946,1765522698667,"fUST",-210.0,0.000255,8,"2025-12-12T06:58:18.667",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307947,1765522698696,"fUST",-2000.0,0.000255,7,"2025-12-12T06:58:18.696",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307948,1765522698725,"fUST",-189.0,0.00025507,17,"2025-12-12T06:58:18.725",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307949,1765522698757,"fUST",-1000.0,0.00025732,10,"2025-12-12T06:58:18.757",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307950,1765522698788,"fUST",-1000.0,0.00025732,10,"2025-12-12T06:58:18.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307951,1765522698820,"fUST",-1000.0,0.00025732,10,"2025-12-12T06:58:18.820",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307952,1765522698848,"fUST",-178.19630487,0.00025847,15,"2025-12-12T06:58:18.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307953,1765522698877,"fUST",-1268.75,0.00026,14,"2025-12-12T06:58:18.877",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307954,1765522698905,"fUST",-1000.0,0.00026,120,"2025-12-12T06:58:18.905",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307955,1765522698933,"fUST",-2000.0,0.00026,7,"2025-12-12T06:58:18.933",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307956,1765522698961,"fUST",-2000.0,0.000265,7,"2025-12-12T06:58:18.961",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307957,1765522698990,"fUST",-2000.0,0.00027,7,"2025-12-12T06:58:18.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307958,1765522699018,"fUST",-600.0,0.00027,14,"2025-12-12T06:58:19.018",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307959,1765522699046,"fUST",-500.0,0.00027,30,"2025-12-12T06:58:19.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307960,1765522699077,"fUST",-1000.0,0.00027,120,"2025-12-12T06:58:19.077",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307961,1765522699108,"fUST",-1268.75,0.000271,14,"2025-12-12T06:58:19.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307962,1765522699138,"fUST",-215.0,0.00027151,23,"2025-12-12T06:58:19.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307963,1765522699169,"fUST",-567.22535325,0.0002739,7,"2025-12-12T06:58:19.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307964,1765522699201,"fUST",-500.0,0.00027397,120,"2025-12-12T06:58:19.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307965,1765522699231,"fUST",-95000.0,0.00027397,30,"2025-12-12T06:58:19.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307966,1765522699259,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:19.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307967,1765522699287,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:19.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307968,1765522699315,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:19.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307969,1765522699342,"fUST",-211.64637,0.00027397,7,"2025-12-12T06:58:19.342",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307970,1765522699369,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307971,1765522699395,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.395",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307972,1765522699618,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.618",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307973,1765522699648,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.648",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307974,1765522699678,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.678",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307975,1765522699708,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307976,1765522699737,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.737",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307977,1765522699765,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.765",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307978,1765522699793,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.793",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307979,1765522699824,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307980,1765522699853,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307981,1765522699881,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307982,1765522699911,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.911",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307983,1765522699939,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.939",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307984,1765522699967,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.967",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307985,1765522699996,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:19.996",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307986,1765522700024,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:20.024",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307987,1765522700053,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:20.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307988,1765522700081,"fUST",-156.393632,0.00027397,7,"2025-12-12T06:58:20.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307989,1765522700110,"fUST",-156.393631,0.00027397,7,"2025-12-12T06:58:20.110",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307990,1765522700139,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:20.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307991,1765522700167,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:20.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307992,1765522700200,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:20.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307993,1765522700228,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:20.228",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307994,1765522700255,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:20.255",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307995,1765522700283,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:20.283",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307996,1765522700315,"fUST",-151.0,0.00027397,7,"2025-12-12T06:58:20.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307997,1765522700343,"fUST",-226.73743,0.00027397,7,"2025-12-12T06:58:20.343",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307998,1765522700370,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398307999,1765522700398,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308000,1765522700425,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308001,1765522700453,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.453",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308002,1765522700480,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.480",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308003,1765522700507,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.507",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308004,1765522700538,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.538",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308005,1765522700568,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308006,1765522700594,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308007,1765522700624,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.624",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308008,1765522700652,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.652",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308009,1765522700680,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308010,1765522700708,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308011,1765522700736,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.736",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308012,1765522700763,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.763",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308013,1765522700792,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308014,1765522700822,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308015,1765522700851,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.851",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308016,1765522700879,"fUST",-394.731672,0.00027397,7,"2025-12-12T06:58:20.879",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308017,1765522700907,"fUST",-394.731679,0.00027397,7,"2025-12-12T06:58:20.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308018,1765522700937,"fUST",-500.0,0.000274,120,"2025-12-12T06:58:20.937",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308019,1765522700965,"fUST",-2000.0,0.000275,7,"2025-12-12T06:58:20.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308020,1765522700995,"fUST",-604.124267,0.00027945,30,"2025-12-12T06:58:20.995",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308021,1765522701023,"fUST",-302.1700238,0.00027945,30,"2025-12-12T06:58:21.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308022,1765522701051,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308023,1765522701079,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308024,1765522701106,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308025,1765522701134,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308026,1765522701162,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.162",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308027,1765522701191,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308028,1765522701219,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308029,1765522701248,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.248",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308030,1765522701279,"fUST",-302.1267499,0.00027945,30,"2025-12-12T06:58:21.279",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308031,1765522701309,"fUST",-301.4805859,0.00027945,30,"2025-12-12T06:58:21.309",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308032,1765522701337,"fUST",-153.0,0.00027945,30,"2025-12-12T06:58:21.337",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308033,1765522701365,"fUST",-153.0,0.00027945,30,"2025-12-12T06:58:21.365",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308034,1765522701393,"fUST",-153.0,0.00027945,30,"2025-12-12T06:58:21.393",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308035,1765522701421,"fUST",-295.30641892,0.00028,10,"2025-12-12T06:58:21.421",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308036,1765522701450,"fUST",-1000.0,0.00028,120,"2025-12-12T06:58:21.450",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308037,1765522701479,"fUST",-295.30641892,0.00028,30,"2025-12-12T06:58:21.479",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308038,1765522701507,"fUST",-2000.0,0.00028,7,"2025-12-12T06:58:21.507",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308039,1765522701540,"fUST",-1000.0,0.00028305,30,"2025-12-12T06:58:21.540",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308040,1765522701572,"fUST",-1000.0,0.00028305,30,"2025-12-12T06:58:21.572",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308041,1765522701603,"fUST",-1000.0,0.00028305,30,"2025-12-12T06:58:21.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308042,1765522701635,"fUST",-715.0,0.00028305,30,"2025-12-12T06:58:21.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308043,1765522701664,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308044,1765522701692,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.692",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308045,1765522701719,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.719",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308046,1765522701748,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.748",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308047,1765522701776,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308048,1765522701804,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308049,1765522701832,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.832",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308050,1765522701859,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308051,1765522701886,"fUST",-153.0,0.00028493,30,"2025-12-12T06:58:21.886",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308052,1765522701914,"fUST",-153.5648325,0.00028493,30,"2025-12-12T06:58:21.914",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308053,1765522701942,"fUST",-238.2901182,0.00028493,30,"2025-12-12T06:58:21.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308054,1765522701969,"fUST",-297265.0832062,0.000285,7,"2025-12-12T06:58:21.969",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308055,1765522701996,"fUST",-231.61,0.000285,60,"2025-12-12T06:58:21.996",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308056,1765522702024,"fUST",-2000.0,0.000285,7,"2025-12-12T06:58:22.024",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308057,1765522702051,"fUST",-780.663367,0.00028767,60,"2025-12-12T06:58:22.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308058,1765522702079,"fUST",-192.0,0.00028795,31,"2025-12-12T06:58:22.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308059,1765522702108,"fUST",-171.83895939,0.000288,7,"2025-12-12T06:58:22.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308060,1765522702138,"fUST",-295.30641892,0.000288,30,"2025-12-12T06:58:22.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308061,1765522702167,"fUST",-569.48988106,0.00029,20,"2025-12-12T06:58:22.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308062,1765522702196,"fUST",-150.0,0.00029,120,"2025-12-12T06:58:22.196",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308063,1765522702225,"fUST",-500.0,0.00029,30,"2025-12-12T06:58:22.225",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308064,1765522702253,"fUST",-508.1982141,0.00029,7,"2025-12-12T06:58:22.253",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308065,1765522702283,"fUST",-1000.0,0.00029,120,"2025-12-12T06:58:22.283",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308066,1765522702312,"fUST",-2000.0,0.00029,7,"2025-12-12T06:58:22.312",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308067,1765522702514,"fUST",-2000.0,0.000295,7,"2025-12-12T06:58:22.514",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308068,1765522702550,"fUST",-265.70743918,0.000295,120,"2025-12-12T06:58:22.550",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308069,1765522702580,"fUST",-153.0,0.00029589,30,"2025-12-12T06:58:22.580",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308070,1765522702611,"fUST",-295.30641892,0.000297,30,"2025-12-12T06:58:22.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308071,1765522702641,"fUST",-511.02,0.000298,30,"2025-12-12T06:58:22.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308072,1765522702670,"fUST",-1067.98552643,0.000298,120,"2025-12-12T06:58:22.670",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308073,1765522702699,"fUST",-258.17,0.0003,7,"2025-12-12T06:58:22.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308074,1765522702729,"fUST",-410.79786085,0.0003,10,"2025-12-12T06:58:22.729",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308075,1765522702757,"fUST",-8575.91660405,0.0003,60,"2025-12-12T06:58:22.757",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308076,1765522702785,"fUST",-366.89432533,0.0003,120,"2025-12-12T06:58:22.785",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308077,1765522702813,"fUST",-518.7340552,0.0003,120,"2025-12-12T06:58:22.813",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308078,1765522702843,"fUST",-1596.82895961,0.0003,10,"2025-12-12T06:58:22.843",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308079,1765522702872,"fUST",-1189.0,0.0003,45,"2025-12-12T06:58:22.872",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308080,1765522702900,"fUST",-608.31192571,0.0003,120,"2025-12-12T06:58:22.900",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308081,1765522702929,"fUST",-160.98866855,0.0003,60,"2025-12-12T06:58:22.929",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308082,1765522702957,"fUST",-828.92907108,0.0003,120,"2025-12-12T06:58:22.957",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308083,1765522702984,"fUST",-260.95730975,0.0003,120,"2025-12-12T06:58:22.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308084,1765522703012,"fUST",-150.0,0.0003,120,"2025-12-12T06:58:23.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308085,1765522703041,"fUST",-300.0,0.0003,30,"2025-12-12T06:58:23.041",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308086,1765522703068,"fUST",-369.74531,0.0003,120,"2025-12-12T06:58:23.068",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308087,1765522703099,"fUST",-1000.0,0.0003,120,"2025-12-12T06:58:23.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308088,1765522703127,"fUST",-1227.74,0.0003,30,"2025-12-12T06:58:23.127",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308089,1765522703156,"fUST",-158.57011914,0.0003013,30,"2025-12-12T06:58:23.156",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308090,1765522703183,"fUST",-874.34348383,0.0003013,15,"2025-12-12T06:58:23.183",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308091,1765522703212,"fUST",-10117.66774957,0.00030137,120,"2025-12-12T06:58:23.212",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308092,1765522703242,"fUST",-500.0,0.00030137,120,"2025-12-12T06:58:23.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308093,1765522703271,"fUST",-168.43451314,0.00030137,120,"2025-12-12T06:58:23.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308094,1765522703299,"fUST",-559.6710404,0.00030137,120,"2025-12-12T06:58:23.299",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308095,1765522703329,"fUST",-1326.008653,0.00030137,120,"2025-12-12T06:58:23.329",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308096,1765522703357,"fUST",-1000.0,0.00030137,30,"2025-12-12T06:58:23.357",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308097,1765522703387,"fUST",-343.09290475,0.0003015,120,"2025-12-12T06:58:23.387",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308098,1765522703416,"fUST",-1910.8,0.00030191,120,"2025-12-12T06:58:23.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308099,1765522703445,"fUST",-1910.8,0.00030219,120,"2025-12-12T06:58:23.445",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308100,1765522703475,"fUST",-1910.8,0.00030246,120,"2025-12-12T06:58:23.475",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308101,1765522703503,"fUST",-1910.8,0.00030273,120,"2025-12-12T06:58:23.503",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308102,1765522703531,"fUST",-1910.8,0.00030301,120,"2025-12-12T06:58:23.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308103,1765522703559,"fUST",-2684.01267817,0.00030317,120,"2025-12-12T06:58:23.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308104,1765522703588,"fUST",-1910.8,0.00030328,120,"2025-12-12T06:58:23.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308105,1765522703617,"fUST",-1910.8,0.00030356,120,"2025-12-12T06:58:23.617",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308106,1765522703646,"fUST",-1910.8,0.00030383,120,"2025-12-12T06:58:23.646",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308107,1765522703675,"fUST",-1910.8,0.0003041,120,"2025-12-12T06:58:23.675",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308108,1765522703704,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.704",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308109,1765522703733,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308110,1765522703762,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.762",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308111,1765522703790,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.790",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308112,1765522703819,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.819",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308113,1765522703847,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308114,1765522703877,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.877",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308115,1765522703906,"fUST",-153.0,0.00030411,30,"2025-12-12T06:58:23.906",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308116,1765522703936,"fUST",-1910.8,0.00030438,120,"2025-12-12T06:58:23.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308117,1765522703965,"fUST",-157.0,0.00030438,40,"2025-12-12T06:58:23.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308118,1765522703993,"fUST",-1910.8,0.00030465,120,"2025-12-12T06:58:23.993",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308119,1765522704021,"fUST",-1910.8,0.00030493,120,"2025-12-12T06:58:24.021",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308120,1765522704050,"fUST",-1910.8,0.0003052,120,"2025-12-12T06:58:24.050",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308121,1765522704083,"fUST",-1910.8,0.00030547,120,"2025-12-12T06:58:24.083",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308122,1765522704111,"fUST",-1910.8,0.00030575,120,"2025-12-12T06:58:24.111",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308123,1765522704142,"fUST",-1910.8,0.00030602,120,"2025-12-12T06:58:24.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308124,1765522704172,"fUST",-1910.8,0.0003063,120,"2025-12-12T06:58:24.172",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308125,1765522704201,"fUST",-1910.8,0.00030657,120,"2025-12-12T06:58:24.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308126,1765522704230,"fUST",-1910.8,0.00030684,120,"2025-12-12T06:58:24.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308127,1765522704260,"fUST",-1910.8,0.00030712,120,"2025-12-12T06:58:24.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308128,1765522704290,"fUST",-1910.8,0.00030739,120,"2025-12-12T06:58:24.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308129,1765522704319,"fUST",-1910.83793422,0.00030767,120,"2025-12-12T06:58:24.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308130,1765522704347,"fUST",-150.0,0.00031,120,"2025-12-12T06:58:24.347",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308131,1765522704380,"fUST",-1000.0,0.00031136,30,"2025-12-12T06:58:24.380",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308132,1765522704414,"fUST",-1000.0,0.00031136,30,"2025-12-12T06:58:24.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308133,1765522704448,"fUST",-1000.0,0.00031136,30,"2025-12-12T06:58:24.448",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308134,1765522704486,"fUST",-1000.0,0.000312,120,"2025-12-12T06:58:24.486",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308135,1765522704524,"fUST",-500.0,0.000314,120,"2025-12-12T06:58:24.524",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308136,1765522704554,"fUST",-255.70211757,0.00032,120,"2025-12-12T06:58:24.554",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308137,1765522704585,"fUST",-175.73567938,0.00032,30,"2025-12-12T06:58:24.585",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308138,1765522704615,"fUST",-300.0,0.00032,120,"2025-12-12T06:58:24.615",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308139,1765522704643,"fUST",-1268.75,0.00032,14,"2025-12-12T06:58:24.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308140,1765522704672,"fUST",-500.0,0.00032,120,"2025-12-12T06:58:24.672",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308141,1765522704700,"fUST",-302.1700238,0.00032055,30,"2025-12-12T06:58:24.700",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308142,1765522704729,"fUST",-302.1700238,0.00032055,30,"2025-12-12T06:58:24.729",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308143,1765522704757,"fUST",-302.1700238,0.00032055,30,"2025-12-12T06:58:24.757",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308144,1765522704785,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.785",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308145,1765522704812,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.812",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308146,1765522704840,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308147,1765522704869,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.869",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308148,1765522704896,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.896",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308149,1765522704924,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308150,1765522704951,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.951",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308151,1765522704979,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:24.979",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308152,1765522705007,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:25.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308153,1765522705038,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:25.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308154,1765522705067,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:25.067",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308155,1765522705094,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:25.094",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308156,1765522705122,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:25.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308157,1765522705149,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:25.149",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308158,1765522705177,"fUST",-153.0,0.00032055,30,"2025-12-12T06:58:25.177",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308159,1765522705206,"fUST",-166.0,0.00032082,50,"2025-12-12T06:58:25.206",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308160,1765522705235,"fUST",-205.0,0.0003241,33,"2025-12-12T06:58:25.235",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308161,1765522705436,"fUST",-2123.12,0.00032876,120,"2025-12-12T06:58:25.436",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308162,1765522705467,"fUST",-500.0,0.00032877,120,"2025-12-12T06:58:25.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308163,1765522705497,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308164,1765522705532,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.532",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308165,1765522705563,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.563",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308166,1765522705592,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.592",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308167,1765522705623,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.623",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308168,1765522705651,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308169,1765522705686,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.686",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308170,1765522705714,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.714",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308171,1765522705743,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.743",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308172,1765522705771,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.771",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308173,1765522705799,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.799",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308174,1765522705837,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.837",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308175,1765522705870,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.870",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308176,1765522705899,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308177,1765522705927,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308178,1765522705955,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308179,1765522705984,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:25.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308180,1765522706018,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:26.018",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308181,1765522706055,"fUST",-349.258434,0.00032877,31,"2025-12-12T06:58:26.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308182,1765522706083,"fUST",-349.258443,0.00032877,31,"2025-12-12T06:58:26.083",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308183,1765522706113,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308184,1765522706144,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.144",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308185,1765522706173,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308186,1765522706201,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308187,1765522706231,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308188,1765522706260,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308189,1765522706288,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.288",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308190,1765522706315,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308191,1765522706342,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.342",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308192,1765522706369,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308193,1765522706398,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308194,1765522706427,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308195,1765522706457,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308196,1765522706488,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.488",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308197,1765522706518,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308198,1765522706552,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.552",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308199,1765522706583,"fUST",-151.0,0.00032877,31,"2025-12-12T06:58:26.583",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308200,1765522706615,"fUST",-290.883257,0.00032877,31,"2025-12-12T06:58:26.615",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308201,1765522706645,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:26.645",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308202,1765522706674,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:26.674",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308203,1765522706704,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:26.704",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308204,1765522706732,"fUST",-608.0,0.00032877,60,"2025-12-12T06:58:26.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308205,1765522706759,"fUST",-153.0,0.00032877,30,"2025-12-12T06:58:26.759",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308206,1765522706788,"fUST",-153.0,0.00032877,30,"2025-12-12T06:58:26.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308207,1765522706816,"fUST",-153.0,0.00032877,30,"2025-12-12T06:58:26.816",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308208,1765522706844,"fUST",-154.0239738,0.00032877,30,"2025-12-12T06:58:26.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308209,1765522706873,"fUST",-153.0,0.00032877,30,"2025-12-12T06:58:26.873",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308210,1765522706901,"fUST",-153.0,0.00032877,30,"2025-12-12T06:58:26.901",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308211,1765522706928,"fUST",-153.0,0.00032877,30,"2025-12-12T06:58:26.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308212,1765522706956,"fUST",-153.0,0.00032877,30,"2025-12-12T06:58:26.956",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308213,1765522706984,"fUST",-597.3517137,0.00032877,30,"2025-12-12T06:58:26.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308214,1765522707012,"fUST",-597.3517137,0.00032877,30,"2025-12-12T06:58:27.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308215,1765522707039,"fUST",-597.3517137,0.00032877,30,"2025-12-12T06:58:27.039",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308216,1765522707066,"fUST",-597.3517137,0.00032877,30,"2025-12-12T06:58:27.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308217,1765522707095,"fUST",-597.3517137,0.00032877,30,"2025-12-12T06:58:27.095",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308218,1765522707123,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.123",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308219,1765522707150,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.150",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308220,1765522707178,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.178",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308221,1765522707208,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.208",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308222,1765522707237,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308223,1765522707268,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.268",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308224,1765522707299,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.299",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308225,1765522707329,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.329",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308226,1765522707360,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.360",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308227,1765522707388,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308228,1765522707416,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308229,1765522707445,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.445",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308230,1765522707475,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.475",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308231,1765522707503,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.503",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308232,1765522707533,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.533",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308233,1765522707562,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.562",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308234,1765522707592,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.592",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308235,1765522707622,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.622",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308236,1765522707650,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.650",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308237,1765522707678,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.678",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308238,1765522707706,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.706",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308239,1765522707733,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308240,1765522707759,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.759",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308241,1765522707785,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.785",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308242,1765522707813,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.813",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308243,1765522707840,"fUST",-278.1997725,0.00032877,7,"2025-12-12T06:58:27.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308244,1765522707867,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308245,1765522707895,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.895",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308246,1765522707924,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308247,1765522707950,"fUST",-475.35553028,0.00032877,7,"2025-12-12T06:58:27.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308248,1765522707977,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:27.977",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308249,1765522708006,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.006",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308250,1765522708037,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.037",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308251,1765522708064,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308252,1765522708092,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.092",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308253,1765522708121,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.121",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308254,1765522708149,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.149",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308255,1765522708350,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.350",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308256,1765522708379,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308257,1765522708407,"fUST",-500.0,0.00032877,7,"2025-12-12T06:58:28.407",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308258,1765522708435,"fUST",-301.88,0.00032877,7,"2025-12-12T06:58:28.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308259,1765522708463,"fUST",-1000.0,0.00033,120,"2025-12-12T06:58:28.463",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308260,1765522708490,"fUST",-300.0,0.00033,120,"2025-12-12T06:58:28.490",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308261,1765522708518,"fUST",-2849.31509371,0.00033,120,"2025-12-12T06:58:28.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308262,1765522708551,"fUST",-500.0,0.00033,120,"2025-12-12T06:58:28.551",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308263,1765522708579,"fUST",-865.5,0.0003315,30,"2025-12-12T06:58:28.579",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308264,1765522708608,"fUST",-2534.71065616,0.000332,117,"2025-12-12T06:58:28.608",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308265,1765522708638,"fUST",-2534.71065616,0.000332,117,"2025-12-12T06:58:28.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308266,1765522708666,"fUST",-2534.71065616,0.000332,117,"2025-12-12T06:58:28.666",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308267,1765522708694,"fUST",-2534.71065616,0.000332,117,"2025-12-12T06:58:28.694",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308268,1765522708721,"fUST",-338.53986311,0.00033261,30,"2025-12-12T06:58:28.721",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308269,1765522708749,"fUST",-500.0,0.000333,120,"2025-12-12T06:58:28.749",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308270,1765522708776,"fUST",-302.1700238,0.00033699,30,"2025-12-12T06:58:28.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308271,1765522708804,"fUST",-302.1700238,0.00033699,30,"2025-12-12T06:58:28.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308272,1765522708831,"fUST",-865.5,0.00033972,31,"2025-12-12T06:58:28.831",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308273,1765522708859,"fUST",-2123.12,0.00033972,120,"2025-12-12T06:58:28.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308274,1765522708887,"fUST",-300.0,0.00034,120,"2025-12-12T06:58:28.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308275,1765522708915,"fUST",-500.0,0.00034,120,"2025-12-12T06:58:28.915",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308276,1765522708943,"fUST",-45557.25,0.00034,14,"2025-12-12T06:58:28.943",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308277,1765522708971,"fUST",-1159.552995,0.00034,7,"2025-12-12T06:58:28.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308278,1765522708998,"fUST",-180.0,0.00034274,67,"2025-12-12T06:58:28.998",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308279,1765522709025,"fUST",-155.56,0.00034389,60,"2025-12-12T06:58:29.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308280,1765522709053,"fUST",-5000.0,0.00034477,49,"2025-12-12T06:58:29.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308281,1765522709082,"fUST",-155.56,0.00034489,60,"2025-12-12T06:58:29.082",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308282,1765522709112,"fUST",-8485.66790291,0.00034495,47,"2025-12-12T06:58:29.112",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308283,1765522709140,"fUST",-169.44908854,0.000345,30,"2025-12-12T06:58:29.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308284,1765522709169,"fUST",-5000.0,0.00034588,49,"2025-12-12T06:58:29.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308285,1765522709197,"fUST",-5000.0,0.00034588,45,"2025-12-12T06:58:29.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308286,1765522709227,"fUST",-5000.0,0.00034588,44,"2025-12-12T06:58:29.227",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308287,1765522709257,"fUST",-155.56,0.00034589,60,"2025-12-12T06:58:29.257",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308288,1765522709287,"fUST",-815.31589293,0.00034595,45,"2025-12-12T06:58:29.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308289,1765522709315,"fUST",-205.0,0.0003461,39,"2025-12-12T06:58:29.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308290,1765522709342,"fUST",-163.86211751,0.00034632,60,"2025-12-12T06:58:29.342",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308291,1765522709370,"fUST",-155.56,0.00034689,60,"2025-12-12T06:58:29.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308292,1765522709399,"fUST",-932.92872297,0.000347,120,"2025-12-12T06:58:29.399",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308293,1765522709428,"fUST",-1376.80893101,0.00034728,12,"2025-12-12T06:58:29.428",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308294,1765522709457,"fUST",-155.74,0.00034731,60,"2025-12-12T06:58:29.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308295,1765522709488,"fUST",-1283.59,0.00034731,60,"2025-12-12T06:58:29.488",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308296,1765522709516,"fUST",-155.56,0.00034789,60,"2025-12-12T06:58:29.516",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308297,1765522709544,"fUST",-865.5,0.00034794,32,"2025-12-12T06:58:29.544",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308298,1765522709576,"fUST",-500.0,0.000348,120,"2025-12-12T06:58:29.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308299,1765522709605,"fUST",-155.74,0.00034831,60,"2025-12-12T06:58:29.605",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308300,1765522709635,"fUST",-1283.59,0.00034831,60,"2025-12-12T06:58:29.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308301,1765522709666,"fUST",-1120.11916138,0.00034849,120,"2025-12-12T06:58:29.666",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308302,1765522709695,"fUST",-155.56,0.00034889,60,"2025-12-12T06:58:29.695",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308303,1765522709724,"fUST",-155.74,0.00034931,60,"2025-12-12T06:58:29.724",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308304,1765522709753,"fUST",-1283.59,0.00034931,60,"2025-12-12T06:58:29.753",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308305,1765522709780,"fUST",-155.56,0.00034989,60,"2025-12-12T06:58:29.780",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308306,1765522709806,"fUST",-174.0,0.00035,120,"2025-12-12T06:58:29.806",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308307,1765522709833,"fUST",-921.5123234,0.00035,90,"2025-12-12T06:58:29.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308308,1765522709860,"fUST",-14769.38687375,0.00035,14,"2025-12-12T06:58:29.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308309,1765522709889,"fUST",-592.78004867,0.00035,120,"2025-12-12T06:58:29.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308310,1765522709918,"fUST",-2212.54020889,0.00035,120,"2025-12-12T06:58:29.918",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308311,1765522709945,"fUST",-309.32028292,0.00035,120,"2025-12-12T06:58:29.945",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308312,1765522709972,"fUST",-216.59396301,0.00035,30,"2025-12-12T06:58:29.972",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308313,1765522709998,"fUST",-1000.0,0.00035,14,"2025-12-12T06:58:29.998",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308314,1765522710025,"fUST",-1344.91614072,0.00035,120,"2025-12-12T06:58:30.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308315,1765522710052,"fUST",-300.0,0.00035,120,"2025-12-12T06:58:30.052",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308316,1765522710078,"fUST",-150.0,0.00035,69,"2025-12-12T06:58:30.078",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308317,1765522710106,"fUST",-643.0,0.00035,120,"2025-12-12T06:58:30.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308318,1765522710135,"fUST",-3043.0,0.00035,120,"2025-12-12T06:58:30.135",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308319,1765522710163,"fUST",-920.51620774,0.00035,120,"2025-12-12T06:58:30.163",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308320,1765522710191,"fUST",-500.0,0.00035,120,"2025-12-12T06:58:30.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308321,1765522710219,"fUST",-1689.0,0.00035,120,"2025-12-12T06:58:30.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308322,1765522710245,"fUST",-1158.0,0.00035,7,"2025-12-12T06:58:30.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308323,1765522710272,"fUST",-163.0,0.00035,120,"2025-12-12T06:58:30.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308324,1765522710300,"fUST",-370.06868336,0.00035,30,"2025-12-12T06:58:30.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308325,1765522710328,"fUST",-150.0,0.00035,15,"2025-12-12T06:58:30.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308326,1765522710356,"fUST",-150.0,0.00035,10,"2025-12-12T06:58:30.356",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308327,1765522710383,"fUST",-217.98540958,0.00035,30,"2025-12-12T06:58:30.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308328,1765522710412,"fUST",-155.74,0.00035031,60,"2025-12-12T06:58:30.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308329,1765522710442,"fUST",-1283.59,0.00035031,60,"2025-12-12T06:58:30.442",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308330,1765522710471,"fUST",-2123.12,0.00035068,120,"2025-12-12T06:58:30.471",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308331,1765522710498,"fUST",-155.56,0.00035089,60,"2025-12-12T06:58:30.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308332,1765522710529,"fUST",-155.74,0.00035131,60,"2025-12-12T06:58:30.529",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308333,1765522710558,"fUST",-1283.59,0.00035131,60,"2025-12-12T06:58:30.558",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308334,1765522710586,"fUST",-1326.008653,0.0003516,120,"2025-12-12T06:58:30.586",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308335,1765522710613,"fUST",-155.56,0.00035189,60,"2025-12-12T06:58:30.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308336,1765522710640,"fUST",-155.74,0.00035231,60,"2025-12-12T06:58:30.640",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308337,1765522710669,"fUST",-1283.59,0.00035231,60,"2025-12-12T06:58:30.669",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308338,1765522710696,"fUST",-155.56,0.00035289,60,"2025-12-12T06:58:30.696",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308339,1765522710724,"fUST",-155.74,0.00035331,60,"2025-12-12T06:58:30.724",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308340,1765522710755,"fUST",-1283.59,0.00035331,60,"2025-12-12T06:58:30.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308341,1765522710783,"fUST",-155.56,0.00035389,60,"2025-12-12T06:58:30.783",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308342,1765522710811,"fUST",-155.76730135,0.00035431,60,"2025-12-12T06:58:30.811",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308343,1765522710840,"fUST",-1283.59,0.00035431,60,"2025-12-12T06:58:30.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308344,1765522710868,"fUST",-155.56,0.00035489,60,"2025-12-12T06:58:30.868",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308345,1765522710898,"fUST",-1283.59,0.00035531,60,"2025-12-12T06:58:30.898",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308346,1765522710927,"fUST",-155.56,0.00035589,60,"2025-12-12T06:58:30.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308347,1765522710955,"fUST",-174.0,0.000356,120,"2025-12-12T06:58:30.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308348,1765522710982,"fUST",-865.5,0.00035616,33,"2025-12-12T06:58:30.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308349,1765522711183,"fUST",-500.0,0.00035616,120,"2025-12-12T06:58:31.183",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308350,1765522711214,"fUST",-1283.59,0.00035631,60,"2025-12-12T06:58:31.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308351,1765522711243,"fUST",-155.56,0.00035689,60,"2025-12-12T06:58:31.243",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308352,1765522711273,"fUST",-1283.59,0.00035731,60,"2025-12-12T06:58:31.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308353,1765522711302,"fUST",-155.66925475,0.00035789,60,"2025-12-12T06:58:31.302",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308354,1765522711332,"fUST",-1283.59,0.00035831,60,"2025-12-12T06:58:31.332",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308355,1765522711362,"fUST",-3864.68595174,0.000359,15,"2025-12-12T06:58:31.362",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308356,1765522711391,"fUST",-1283.59,0.00035931,60,"2025-12-12T06:58:31.391",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308357,1765522711418,"fUST",-1277.09450843,0.00036,30,"2025-12-12T06:58:31.418",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308358,1765522711446,"fUST",-2156.98151841,0.00036,30,"2025-12-12T06:58:31.446",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308359,1765522711474,"fUST",-300.0,0.00036,120,"2025-12-12T06:58:31.474",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308360,1765522711501,"fUST",-400.0,0.00036,120,"2025-12-12T06:58:31.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308361,1765522711532,"fUST",-1283.59,0.00036031,60,"2025-12-12T06:58:31.532",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308362,1765522711564,"fUST",-1283.59,0.00036131,60,"2025-12-12T06:58:31.564",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308363,1765522711596,"fUST",-2123.12,0.00036164,120,"2025-12-12T06:58:31.596",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308364,1765522711628,"fUST",-302.1700238,0.00036164,30,"2025-12-12T06:58:31.628",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308365,1765522711656,"fUST",-302.1700238,0.00036164,30,"2025-12-12T06:58:31.656",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308366,1765522711683,"fUST",-302.1700238,0.00036164,30,"2025-12-12T06:58:31.683",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308367,1765522711711,"fUST",-302.1700238,0.00036164,30,"2025-12-12T06:58:31.711",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308368,1765522711740,"fUST",-1283.59,0.00036231,60,"2025-12-12T06:58:31.740",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308369,1765522711768,"fUST",-174.0,0.000363,120,"2025-12-12T06:58:31.768",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308370,1765522711797,"fUST",-1283.59,0.00036331,60,"2025-12-12T06:58:31.797",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308371,1765522711826,"fUST",-309.70695905,0.00036348,16,"2025-12-12T06:58:31.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308372,1765522711856,"fUST",-1283.59,0.00036431,60,"2025-12-12T06:58:31.856",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308373,1765522711885,"fUST",-865.5,0.00036438,34,"2025-12-12T06:58:31.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308374,1765522711913,"fUST",-196.37654839,0.000365,120,"2025-12-12T06:58:31.913",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308375,1765522711942,"fUST",-1283.59,0.00036531,60,"2025-12-12T06:58:31.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308376,1765522711971,"fUST",-367.0,0.000366,30,"2025-12-12T06:58:31.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308377,1765522712001,"fUST",-1283.59,0.00036631,60,"2025-12-12T06:58:32.001",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308378,1765522712030,"fUST",-986.0702325,0.000367,120,"2025-12-12T06:58:32.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308379,1765522712060,"fUST",-1283.59,0.00036731,60,"2025-12-12T06:58:32.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308380,1765522712086,"fUST",-205.0,0.0003681,45,"2025-12-12T06:58:32.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308381,1765522712116,"fUST",-1283.59,0.00036831,60,"2025-12-12T06:58:32.116",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308382,1765522712146,"fUST",-174.0,0.000369,120,"2025-12-12T06:58:32.146",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308383,1765522712178,"fUST",-1283.59,0.00036931,60,"2025-12-12T06:58:32.178",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308384,1765522712207,"fUST",-165.3871581,0.00036986,30,"2025-12-12T06:58:32.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308385,1765522712238,"fUST",-192.481396,0.00036986,30,"2025-12-12T06:58:32.238",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308386,1765522712270,"fUST",-151.0,0.00037,7,"2025-12-12T06:58:32.270",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308387,1765522712309,"fUST",-280.46407541,0.00037,120,"2025-12-12T06:58:32.309",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308388,1765522712339,"fUST",-300.0,0.00037,120,"2025-12-12T06:58:32.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308389,1765522712369,"fUST",-500.0,0.00037,120,"2025-12-12T06:58:32.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308390,1765522712398,"fUST",-1283.59,0.00037031,60,"2025-12-12T06:58:32.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308391,1765522712427,"fUST",-1283.59,0.00037131,60,"2025-12-12T06:58:32.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308392,1765522712457,"fUST",-1283.59,0.00037231,60,"2025-12-12T06:58:32.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308393,1765522712485,"fUST",-2534.71065616,0.00037248,120,"2025-12-12T06:58:32.485",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308394,1765522712512,"fUST",-865.5,0.0003726,35,"2025-12-12T06:58:32.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308395,1765522712547,"fUST",-2123.12,0.0003726,120,"2025-12-12T06:58:32.547",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308396,1765522712576,"fUST",-153.0,0.0003726,30,"2025-12-12T06:58:32.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308397,1765522712607,"fUST",-153.0,0.0003726,30,"2025-12-12T06:58:32.607",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308398,1765522712636,"fUST",-200.0,0.00037281,120,"2025-12-12T06:58:32.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308399,1765522712666,"fUST",-1283.59,0.00037331,60,"2025-12-12T06:58:32.666",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308400,1765522712699,"fUST",-615.60856,0.000374,120,"2025-12-12T06:58:32.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308401,1765522712729,"fUST",-200.0,0.000374,120,"2025-12-12T06:58:32.729",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308402,1765522712758,"fUST",-200.0,0.000374,120,"2025-12-12T06:58:32.758",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308403,1765522712791,"fUST",-1283.59,0.00037431,60,"2025-12-12T06:58:32.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308404,1765522712822,"fUST",-200.0,0.0003745,120,"2025-12-12T06:58:32.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308405,1765522712852,"fUST",-698.50212037,0.0003748,30,"2025-12-12T06:58:32.852",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308406,1765522712880,"fUST",-174.0,0.000375,120,"2025-12-12T06:58:32.880",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308407,1765522712908,"fUST",-1000.0,0.000375,120,"2025-12-12T06:58:32.908",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308408,1765522712939,"fUST",-1283.59,0.00037531,60,"2025-12-12T06:58:32.939",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308409,1765522712967,"fUST",-200.0,0.00037541,120,"2025-12-12T06:58:32.967",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308410,1765522712994,"fUST",-177.0,0.00037562,101,"2025-12-12T06:58:32.994",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308411,1765522713025,"fUST",-1283.59,0.00037631,60,"2025-12-12T06:58:33.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308412,1765522713055,"fUST",-1283.59,0.00037731,60,"2025-12-12T06:58:33.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308413,1765522713084,"fUST",-153.0,0.00037808,30,"2025-12-12T06:58:33.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308414,1765522713112,"fUST",-153.0,0.00037808,30,"2025-12-12T06:58:33.112",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308415,1765522713140,"fUST",-153.0,0.00037808,30,"2025-12-12T06:58:33.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308416,1765522713168,"fUST",-314.5475803,0.00037808,30,"2025-12-12T06:58:33.168",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308417,1765522713197,"fUST",-1283.59,0.00037831,60,"2025-12-12T06:58:33.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308418,1765522713228,"fUST",-316.02818449,0.000379,120,"2025-12-12T06:58:33.228",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308419,1765522713259,"fUST",-1283.59,0.00037931,60,"2025-12-12T06:58:33.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308420,1765522713287,"fUST",-1005.34846696,0.00038,30,"2025-12-12T06:58:33.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308421,1765522713316,"fUST",-300.0,0.00038,120,"2025-12-12T06:58:33.316",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308422,1765522713345,"fUST",-400.0,0.00038,120,"2025-12-12T06:58:33.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308423,1765522713375,"fUST",-1283.59,0.00038031,60,"2025-12-12T06:58:33.375",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308424,1765522713404,"fUST",-865.5,0.00038082,36,"2025-12-12T06:58:33.404",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308425,1765522713432,"fUST",-174.0,0.000381,120,"2025-12-12T06:58:33.432",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308426,1765522713462,"fUST",-1283.59,0.00038131,60,"2025-12-12T06:58:33.462",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308427,1765522713489,"fUST",-367.18686,0.000382,120,"2025-12-12T06:58:33.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308428,1765522713518,"fUST",-287.06672,0.000382,120,"2025-12-12T06:58:33.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308429,1765522713550,"fUST",-1185.11926,0.000382,120,"2025-12-12T06:58:33.550",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308430,1765522713581,"fUST",-1283.59,0.00038231,60,"2025-12-12T06:58:33.581",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308431,1765522713611,"fUST",-162.95,0.00038247,30,"2025-12-12T06:58:33.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308432,1765522713642,"fUST",-523.92,0.00038289,60,"2025-12-12T06:58:33.642",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308433,1765522713675,"fUST",-1283.59,0.00038331,60,"2025-12-12T06:58:33.675",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308434,1765522713706,"fUST",-200.0,0.00038348,120,"2025-12-12T06:58:33.706",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308435,1765522713734,"fUST",-2123.12,0.00038356,120,"2025-12-12T06:58:33.734",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308436,1765522713762,"fUST",-821.43320252,0.00038356,120,"2025-12-12T06:58:33.762",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308437,1765522713791,"fUST",-1000.0,0.00038356,120,"2025-12-12T06:58:33.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308438,1765522713820,"fUST",-151.0,0.00038356,120,"2025-12-12T06:58:33.820",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308439,1765522713849,"fUST",-151.0,0.00038356,120,"2025-12-12T06:58:33.849",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308440,1765522713880,"fUST",-151.0,0.00038356,120,"2025-12-12T06:58:33.880",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308441,1765522713907,"fUST",-255.949864,0.00038356,120,"2025-12-12T06:58:33.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308442,1765522713939,"fUST",-523.92,0.00038389,120,"2025-12-12T06:58:33.939",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308443,1765522714154,"fUST",-1283.59,0.00038431,120,"2025-12-12T06:58:34.154",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308444,1765522714187,"fUST",-523.92,0.00038489,120,"2025-12-12T06:58:34.187",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308445,1765522714220,"fUST",-1283.59,0.00038531,120,"2025-12-12T06:58:34.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308446,1765522714252,"fUST",-523.92,0.00038589,120,"2025-12-12T06:58:34.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308447,1765522714281,"fUST",-200.0,0.00038611,120,"2025-12-12T06:58:34.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308448,1765522714311,"fUST",-200.0,0.00038625,120,"2025-12-12T06:58:34.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308449,1765522714344,"fUST",-1283.59,0.00038631,120,"2025-12-12T06:58:34.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308450,1765522714373,"fUST",-311.19972081,0.0003867,120,"2025-12-12T06:58:34.373",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308451,1765522714404,"fUST",-523.92,0.00038689,120,"2025-12-12T06:58:34.404",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308452,1765522714435,"fUST",-1039.21174204,0.000387,120,"2025-12-12T06:58:34.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308453,1765522714467,"fUST",-1283.59,0.00038731,120,"2025-12-12T06:58:34.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308454,1765522714499,"fUST",-523.92,0.00038789,120,"2025-12-12T06:58:34.499",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308455,1765522714531,"fUST",-174.0,0.000388,120,"2025-12-12T06:58:34.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308456,1765522714562,"fUST",-2092.04977539,0.000388,90,"2025-12-12T06:58:34.562",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308457,1765522714594,"fUST",-500.0,0.000388,120,"2025-12-12T06:58:34.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308458,1765522714628,"fUST",-1283.59,0.00038831,120,"2025-12-12T06:58:34.628",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308459,1765522714657,"fUST",-217.219,0.00038842,53,"2025-12-12T06:58:34.657",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308460,1765522714687,"fUST",-523.92,0.00038889,120,"2025-12-12T06:58:34.687",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308461,1765522714716,"fUST",-2000.0,0.000389,120,"2025-12-12T06:58:34.716",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308462,1765522714745,"fUST",-865.5,0.00038904,37,"2025-12-12T06:58:34.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308463,1765522714775,"fUST",-1283.59,0.00038931,120,"2025-12-12T06:58:34.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308464,1765522714804,"fUST",-523.92,0.00038989,120,"2025-12-12T06:58:34.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308465,1765522714833,"fUST",-299.5695978,0.00039,120,"2025-12-12T06:58:34.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308466,1765522714866,"fUST",-300.0,0.00039,120,"2025-12-12T06:58:34.866",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308467,1765522714895,"fUST",-4198.97308152,0.00039,120,"2025-12-12T06:58:34.895",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308468,1765522714924,"fUST",-500.0,0.00039,120,"2025-12-12T06:58:34.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308469,1765522714952,"fUST",-430.0,0.00039,120,"2025-12-12T06:58:34.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308470,1765522714979,"fUST",-205.0,0.0003902,51,"2025-12-12T06:58:34.979",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308471,1765522715009,"fUST",-1283.59,0.00039031,120,"2025-12-12T06:58:35.009",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308472,1765522715038,"fUST",-523.92,0.00039089,120,"2025-12-12T06:58:35.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308473,1765522715069,"fUST",-1283.59,0.00039131,120,"2025-12-12T06:58:35.069",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308474,1765522715100,"fUST",-523.92,0.00039189,120,"2025-12-12T06:58:35.100",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308475,1765522715131,"fUST",-1283.59,0.00039231,120,"2025-12-12T06:58:35.131",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308476,1765522715163,"fUST",-523.92,0.00039289,120,"2025-12-12T06:58:35.163",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308477,1765522715193,"fUST",-1283.7157371,0.00039331,120,"2025-12-12T06:58:35.193",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308478,1765522715223,"fUST",-523.92,0.00039389,120,"2025-12-12T06:58:35.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308479,1765522715253,"fUST",-2393.35968099,0.0003939,120,"2025-12-12T06:58:35.253",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308480,1765522715282,"fUST",-174.0,0.000394,120,"2025-12-12T06:58:35.282",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308481,1765522715313,"fUST",-2123.12,0.00039452,120,"2025-12-12T06:58:35.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308482,1765522715344,"fUST",-523.92,0.00039489,120,"2025-12-12T06:58:35.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308483,1765522715374,"fUST",-150.0,0.000395,120,"2025-12-12T06:58:35.374",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308484,1765522715403,"fUST",-615.60856,0.000395,120,"2025-12-12T06:58:35.403",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308485,1765522715433,"fUST",-200.0,0.000395,120,"2025-12-12T06:58:35.433",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308486,1765522715464,"fUST",-523.92,0.00039589,120,"2025-12-12T06:58:35.464",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308487,1765522715494,"fUST",-523.92,0.00039689,120,"2025-12-12T06:58:35.494",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308488,1765522715523,"fUST",-865.5,0.00039726,38,"2025-12-12T06:58:35.523",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308489,1765522715557,"fUST",-523.92,0.00039789,120,"2025-12-12T06:58:35.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308490,1765522715588,"fUST",-523.92,0.00039889,120,"2025-12-12T06:58:35.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308491,1765522715619,"fUST",-2000.0,0.000399,120,"2025-12-12T06:58:35.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308492,1765522715650,"fUST",-523.92,0.00039989,120,"2025-12-12T06:58:35.650",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308493,1765522715678,"fUST",-1185.11926,0.0004,120,"2025-12-12T06:58:35.678",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308494,1765522715710,"fUST",-174.0,0.0004,120,"2025-12-12T06:58:35.710",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308495,1765522715738,"fUST",-1408.95904596,0.0004,120,"2025-12-12T06:58:35.738",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308496,1765522715766,"fUST",-1134.95238923,0.0004,30,"2025-12-12T06:58:35.766",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308497,1765522715794,"fUST",-1609.01110716,0.0004,120,"2025-12-12T06:58:35.794",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308498,1765522715821,"fUST",-276.89823894,0.0004,10,"2025-12-12T06:58:35.821",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308499,1765522715849,"fUST",-212.41383812,0.0004,100,"2025-12-12T06:58:35.849",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308500,1765522715876,"fUST",-1098.97913264,0.0004,120,"2025-12-12T06:58:35.876",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308501,1765522715904,"fUST",-727.95898726,0.0004,120,"2025-12-12T06:58:35.904",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308502,1765522715934,"fUST",-800.0,0.0004,120,"2025-12-12T06:58:35.934",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308503,1765522715962,"fUST",-1000.0,0.0004,120,"2025-12-12T06:58:35.962",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308504,1765522715990,"fUST",-506.0231088,0.0004,120,"2025-12-12T06:58:35.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308505,1765522716018,"fUST",-45707.89664666,0.0004,120,"2025-12-12T06:58:36.018",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308506,1765522716047,"fUST",-492.60516094,0.0004,120,"2025-12-12T06:58:36.047",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308507,1765522716075,"fUST",-169.37535625,0.0004,120,"2025-12-12T06:58:36.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308508,1765522716109,"fUST",-160.6123275,0.0004,120,"2025-12-12T06:58:36.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308509,1765522716139,"fUST",-1000.0,0.0004,120,"2025-12-12T06:58:36.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308510,1765522716169,"fUST",-3370.96387002,0.0004,90,"2025-12-12T06:58:36.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308511,1765522716199,"fUST",-295.30641892,0.0004,120,"2025-12-12T06:58:36.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308512,1765522716229,"fUST",-523.92,0.00040089,120,"2025-12-12T06:58:36.229",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308513,1765522716260,"fUST",-1326.008653,0.00040183,120,"2025-12-12T06:58:36.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308514,1765522716293,"fUST",-523.92,0.00040189,120,"2025-12-12T06:58:36.293",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308515,1765522716325,"fUST",-523.92,0.00040289,120,"2025-12-12T06:58:36.325",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308516,1765522716357,"fUST",-523.92,0.00040389,120,"2025-12-12T06:58:36.357",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308517,1765522716388,"fUST",-200.0,0.00040459,120,"2025-12-12T06:58:36.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308518,1765522716420,"fUST",-523.92,0.00040489,120,"2025-12-12T06:58:36.420",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308519,1765522716449,"fUST",-865.5,0.00040547,39,"2025-12-12T06:58:36.449",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308520,1765522716480,"fUST",-2123.12,0.00040547,120,"2025-12-12T06:58:36.480",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308521,1765522716508,"fUST",-523.92,0.00040589,120,"2025-12-12T06:58:36.508",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308522,1765522716537,"fUST",-174.0,0.000406,120,"2025-12-12T06:58:36.537",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308523,1765522716569,"fUST",-523.92,0.00040689,120,"2025-12-12T06:58:36.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308524,1765522716598,"fUST",-1092.35325158,0.000407,120,"2025-12-12T06:58:36.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308525,1765522716628,"fUST",-523.92,0.00040789,120,"2025-12-12T06:58:36.628",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308526,1765522716675,"fUST",-200.0,0.0004082,120,"2025-12-12T06:58:36.675",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308527,1765522716705,"fUST",-523.92,0.00040889,120,"2025-12-12T06:58:36.705",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308528,1765522716735,"fUST",-2000.0,0.000409,120,"2025-12-12T06:58:36.735",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308529,1765522716765,"fUST",-523.92,0.00040989,120,"2025-12-12T06:58:36.765",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308530,1765522716794,"fUST",-1982.77,0.00041,30,"2025-12-12T06:58:36.794",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308531,1765522716824,"fUST",-500.0,0.00041,120,"2025-12-12T06:58:36.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308532,1765522716852,"fUST",-3136.4553867,0.00041,120,"2025-12-12T06:58:36.852",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308533,1765522716881,"fUST",-800.0,0.00041,120,"2025-12-12T06:58:36.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308534,1765522716910,"fUST",-523.92,0.00041089,120,"2025-12-12T06:58:36.910",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308535,1765522716938,"fUST",-200.0,0.00041091,120,"2025-12-12T06:58:36.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308536,1765522716964,"fUST",-200.0,0.00041091,120,"2025-12-12T06:58:36.964",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308537,1765522716992,"fUST",-201.14271557,0.00041091,120,"2025-12-12T06:58:36.992",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308538,1765522717211,"fUST",-576.97611893,0.00041096,10,"2025-12-12T06:58:37.211",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308539,1765522717242,"fUST",-813.25,0.00041096,120,"2025-12-12T06:58:37.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308540,1765522717271,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308541,1765522717300,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308542,1765522717329,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.329",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308543,1765522717357,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.357",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308544,1765522717385,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308545,1765522717412,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308546,1765522717443,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.443",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308547,1765522717472,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.472",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308548,1765522717501,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308549,1765522717533,"fUST",-397.7854818,0.00041096,30,"2025-12-12T06:58:37.533",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308550,1765522717561,"fUST",-753.4259035,0.00041096,30,"2025-12-12T06:58:37.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308551,1765522717593,"fUST",-3992.8476897,0.00041111,30,"2025-12-12T06:58:37.593",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308552,1765522717627,"fUST",-523.92,0.00041189,120,"2025-12-12T06:58:37.627",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308553,1765522717659,"fUST",-295.30641892,0.000412,120,"2025-12-12T06:58:37.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308554,1765522717688,"fUST",-205.0,0.0004122,57,"2025-12-12T06:58:37.688",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308555,1765522717719,"fUST",-523.92,0.00041289,120,"2025-12-12T06:58:37.719",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308556,1765522717748,"fUST",-174.0,0.000413,120,"2025-12-12T06:58:37.748",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308557,1765522717775,"fUST",-865.5,0.00041369,40,"2025-12-12T06:58:37.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308558,1765522717804,"fUST",-200.0,0.0004138,120,"2025-12-12T06:58:37.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308559,1765522717835,"fUST",-523.92,0.00041389,120,"2025-12-12T06:58:37.835",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308560,1765522717865,"fUST",-500.0,0.000414,120,"2025-12-12T06:58:37.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308561,1765522717895,"fUST",-523.92,0.00041489,120,"2025-12-12T06:58:37.895",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308562,1765522717924,"fUST",-523.92,0.00041589,120,"2025-12-12T06:58:37.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308563,1765522717952,"fUST",-615.60856,0.000416,120,"2025-12-12T06:58:37.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308564,1765522717979,"fUST",-200.0,0.000416,120,"2025-12-12T06:58:37.979",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308565,1765522718007,"fUST",-2123.12,0.00041643,120,"2025-12-12T06:58:38.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308566,1765522718037,"fUST",-523.92,0.00041689,120,"2025-12-12T06:58:38.037",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308567,1765522718068,"fUST",-523.92,0.00041789,120,"2025-12-12T06:58:38.068",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308568,1765522718098,"fUST",-1185.11926,0.000418,120,"2025-12-12T06:58:38.098",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308569,1765522718132,"fUST",-523.92,0.00041889,120,"2025-12-12T06:58:38.132",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308570,1765522718162,"fUST",-174.0,0.000419,120,"2025-12-12T06:58:38.162",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308571,1765522718196,"fUST",-523.92,0.00041989,120,"2025-12-12T06:58:38.196",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308572,1765522718228,"fUST",-800.0,0.00042,120,"2025-12-12T06:58:38.228",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308573,1765522718261,"fUST",-400.0,0.00042,120,"2025-12-12T06:58:38.261",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308574,1765522718295,"fUST",-200.0,0.0004204,120,"2025-12-12T06:58:38.295",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308575,1765522718328,"fUST",-523.92,0.00042089,120,"2025-12-12T06:58:38.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308576,1765522718361,"fUST",-523.92,0.00042189,120,"2025-12-12T06:58:38.361",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308577,1765522718391,"fUST",-865.5,0.00042191,41,"2025-12-12T06:58:38.391",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308578,1765522718423,"fUST",-523.92,0.00042289,120,"2025-12-12T06:58:38.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308579,1765522718457,"fUST",-523.92,0.00042389,120,"2025-12-12T06:58:38.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308580,1765522718489,"fUST",-1803.84693589,0.000424,120,"2025-12-12T06:58:38.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308581,1765522718521,"fUST",-295.30641892,0.000424,120,"2025-12-12T06:58:38.521",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308582,1765522718555,"fUST",-523.92,0.00042489,120,"2025-12-12T06:58:38.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308583,1765522718586,"fUST",-174.0,0.000425,120,"2025-12-12T06:58:38.586",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308584,1765522718616,"fUST",-200.0,0.00042505,120,"2025-12-12T06:58:38.616",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308585,1765522718645,"fUST",-524.41892079,0.00042589,120,"2025-12-12T06:58:38.645",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308586,1765522718675,"fUST",-888.0,0.000426,120,"2025-12-12T06:58:38.675",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308587,1765522718707,"fUST",-1145.49476111,0.000427,120,"2025-12-12T06:58:38.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308588,1765522718737,"fUST",-2123.12,0.00042739,120,"2025-12-12T06:58:38.737",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308589,1765522718766,"fUST",-169.71015376,0.000428,120,"2025-12-12T06:58:38.766",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308590,1765522718795,"fUST",-199.98526242,0.000428,120,"2025-12-12T06:58:38.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308591,1765522718824,"fUST",-345.2493215,0.000428,120,"2025-12-12T06:58:38.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308592,1765522718852,"fUST",-349.59172038,0.000428,120,"2025-12-12T06:58:38.852",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308593,1765522718882,"fUST",-244.46154702,0.000428,120,"2025-12-12T06:58:38.882",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308594,1765522718911,"fUST",-176.34564976,0.000428,120,"2025-12-12T06:58:38.911",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308595,1765522718940,"fUST",-162.50845711,0.000428,120,"2025-12-12T06:58:38.940",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308596,1765522718969,"fUST",-438.95707093,0.000428,120,"2025-12-12T06:58:38.969",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308597,1765522719000,"fUST",-355.70218628,0.000428,120,"2025-12-12T06:58:39.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308598,1765522719030,"fUST",-558.29487001,0.000428,120,"2025-12-12T06:58:39.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308599,1765522719075,"fUST",-177.18349326,0.000428,120,"2025-12-12T06:58:39.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308600,1765522719109,"fUST",-175.55117672,0.000428,120,"2025-12-12T06:58:39.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308601,1765522719142,"fUST",-790.11063184,0.000428,120,"2025-12-12T06:58:39.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308602,1765522719175,"fUST",-1004.68978143,0.000428,120,"2025-12-12T06:58:39.175",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308603,1765522719207,"fUST",-181.9741005,0.000428,120,"2025-12-12T06:58:39.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308604,1765522719239,"fUST",-2000.0,0.000429,120,"2025-12-12T06:58:39.239",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308605,1765522719272,"fUST",-772.21573881,0.00042999,120,"2025-12-12T06:58:39.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308606,1765522719306,"fUST",-288.15701146,0.00043,120,"2025-12-12T06:58:39.306",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308607,1765522719338,"fUST",-506.78,0.00043,120,"2025-12-12T06:58:39.338",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308608,1765522719370,"fUST",-800.0,0.00043,120,"2025-12-12T06:58:39.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308609,1765522719402,"fUST",-1268.75,0.00043,30,"2025-12-12T06:58:39.402",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308610,1765522719434,"fUST",-500.0,0.00043,120,"2025-12-12T06:58:39.434",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308611,1765522719467,"fUST",-865.5,0.00043013,42,"2025-12-12T06:58:39.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308612,1765522719497,"fUST",-160.0,0.00043041,120,"2025-12-12T06:58:39.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308613,1765522719530,"fUST",-174.0,0.000431,120,"2025-12-12T06:58:39.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308614,1765522719564,"fUST",-65019.3697,0.0004322,30,"2025-12-12T06:58:39.564",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308615,1765522719595,"fUST",-205.0,0.0004343,63,"2025-12-12T06:58:39.595",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308616,1765522719627,"fUST",-900.0,0.0004355,120,"2025-12-12T06:58:39.627",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308617,1765522719657,"fUST",-1185.11926,0.000436,120,"2025-12-12T06:58:39.657",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308618,1765522719687,"fUST",-615.60856,0.000437,120,"2025-12-12T06:58:39.687",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308619,1765522719722,"fUST",-208.0845,0.000437,120,"2025-12-12T06:58:39.722",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308620,1765522719752,"fUST",-174.0,0.000438,120,"2025-12-12T06:58:39.752",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308621,1765522719783,"fUST",-865.5,0.00043835,43,"2025-12-12T06:58:39.783",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308622,1765522719813,"fUST",-2123.12,0.00043835,120,"2025-12-12T06:58:39.813",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308623,1765522719844,"fUST",-800.0,0.00044,120,"2025-12-12T06:58:39.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308624,1765522719875,"fUST",-400.0,0.00044,120,"2025-12-12T06:58:39.875",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308625,1765522719905,"fUST",-169.71015376,0.000441,120,"2025-12-12T06:58:39.905",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308626,1765522719935,"fUST",-199.98526242,0.000441,120,"2025-12-12T06:58:39.935",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308627,1765522719964,"fUST",-349.59172038,0.000441,120,"2025-12-12T06:58:39.964",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308628,1765522719994,"fUST",-345.2493215,0.000441,120,"2025-12-12T06:58:39.994",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308629,1765522720023,"fUST",-244.46154702,0.000441,120,"2025-12-12T06:58:40.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308630,1765522720052,"fUST",-176.34564976,0.000441,120,"2025-12-12T06:58:40.052",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308631,1765522720082,"fUST",-162.50845711,0.000441,120,"2025-12-12T06:58:40.082",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308632,1765522720383,"fUST",-438.95707093,0.000441,120,"2025-12-12T06:58:40.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308633,1765522720414,"fUST",-355.70218628,0.000441,120,"2025-12-12T06:58:40.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308634,1765522720442,"fUST",-558.29487001,0.000441,120,"2025-12-12T06:58:40.442",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308635,1765522720472,"fUST",-177.18349326,0.000441,120,"2025-12-12T06:58:40.472",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308636,1765522720500,"fUST",-175.55117672,0.000441,120,"2025-12-12T06:58:40.500",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308637,1765522720529,"fUST",-790.11063184,0.000441,120,"2025-12-12T06:58:40.529",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308638,1765522720569,"fUST",-1004.68978143,0.000441,120,"2025-12-12T06:58:40.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308639,1765522720597,"fUST",-181.9741005,0.000441,120,"2025-12-12T06:58:40.597",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308640,1765522720626,"fUST",-200.0,0.00044377,120,"2025-12-12T06:58:40.626",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308641,1765522720657,"fUST",-174.0,0.000444,120,"2025-12-12T06:58:40.657",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308642,1765522720685,"fUST",-400.0,0.000444,120,"2025-12-12T06:58:40.685",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308643,1765522720713,"fUST",-300.0,0.000445,120,"2025-12-12T06:58:40.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308644,1765522720742,"fUST",-200.0,0.000445,120,"2025-12-12T06:58:40.742",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308645,1765522720770,"fUST",-865.5,0.00044657,44,"2025-12-12T06:58:40.770",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308646,1765522720799,"fUST",-1198.63627065,0.000447,120,"2025-12-12T06:58:40.799",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308647,1765522720827,"fUST",-441.94300199,0.000447,60,"2025-12-12T06:58:40.827",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308648,1765522720857,"fUST",-200.0,0.00044742,120,"2025-12-12T06:58:40.857",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308649,1765522720885,"fUST",-199.61794144,0.000449,120,"2025-12-12T06:58:40.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308650,1765522720914,"fUST",-400.0,0.000449,120,"2025-12-12T06:58:40.914",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308651,1765522720942,"fUST",-2000.0,0.000449,120,"2025-12-12T06:58:40.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308652,1765522720972,"fUST",-2123.12,0.00044931,120,"2025-12-12T06:58:40.972",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308653,1765522721001,"fUST",-1111.0,0.00045,120,"2025-12-12T06:58:41.001",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308654,1765522721029,"fUST",-200.0,0.00045,120,"2025-12-12T06:58:41.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308655,1765522721057,"fUST",-174.0,0.00045,120,"2025-12-12T06:58:41.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308656,1765522721086,"fUST",-1010.23258998,0.00045,120,"2025-12-12T06:58:41.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308657,1765522721113,"fUST",-881.13255787,0.00045,20,"2025-12-12T06:58:41.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308658,1765522721142,"fUST",-505.22623399,0.00045,120,"2025-12-12T06:58:41.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308659,1765522721169,"fUST",-212.82060738,0.00045,90,"2025-12-12T06:58:41.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308660,1765522721199,"fUST",-1054.25916469,0.00045,120,"2025-12-12T06:58:41.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308661,1765522721230,"fUST",-577.66864299,0.00045,120,"2025-12-12T06:58:41.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308662,1765522721258,"fUST",-1398.89913008,0.00045,120,"2025-12-12T06:58:41.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308663,1765522721286,"fUST",-1458.99190614,0.00045,120,"2025-12-12T06:58:41.286",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308664,1765522721314,"fUST",-201.45570573,0.00045,120,"2025-12-12T06:58:41.314",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308665,1765522721344,"fUST",-800.0,0.00045,120,"2025-12-12T06:58:41.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308666,1765522721372,"fUST",-1500.0,0.00045,120,"2025-12-12T06:58:41.372",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308667,1765522721403,"fUST",-2500.0,0.00045,120,"2025-12-12T06:58:41.403",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308668,1765522721432,"fUST",-400.0,0.00045,120,"2025-12-12T06:58:41.432",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308669,1765522721460,"fUST",-240.0,0.00045,21,"2025-12-12T06:58:41.460",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308670,1765522721489,"fUST",-45557.25,0.00045,14,"2025-12-12T06:58:41.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308671,1765522721518,"fUST",-259.63724621,0.00045,120,"2025-12-12T06:58:41.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308672,1765522721563,"fUST",-631.29,0.00045,120,"2025-12-12T06:58:41.563",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308673,1765522721596,"fUST",-5475.82,0.00045,120,"2025-12-12T06:58:41.596",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308674,1765522721629,"fUST",-675.16,0.00045,120,"2025-12-12T06:58:41.629",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308675,1765522721658,"fUST",-185.5,0.00045,120,"2025-12-12T06:58:41.658",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308676,1765522721688,"fUST",-583.39,0.00045,120,"2025-12-12T06:58:41.688",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308677,1765522721718,"fUST",-1326.008653,0.00045205,120,"2025-12-12T06:58:41.718",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308678,1765522721748,"fUST",-376.06414237,0.00045236,120,"2025-12-12T06:58:41.748",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308679,1765522721776,"fUST",-169.71015376,0.000454,120,"2025-12-12T06:58:41.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308680,1765522721805,"fUST",-345.2493215,0.000454,120,"2025-12-12T06:58:41.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308681,1765522721833,"fUST",-349.59172038,0.000454,120,"2025-12-12T06:58:41.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308682,1765522721859,"fUST",-244.46154702,0.000454,120,"2025-12-12T06:58:41.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308683,1765522721885,"fUST",-176.34564976,0.000454,120,"2025-12-12T06:58:41.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308684,1765522721913,"fUST",-162.50845711,0.000454,120,"2025-12-12T06:58:41.913",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308685,1765522721940,"fUST",-438.95707093,0.000454,120,"2025-12-12T06:58:41.940",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308686,1765522721967,"fUST",-355.70218628,0.000454,120,"2025-12-12T06:58:41.967",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308687,1765522721995,"fUST",-177.18349326,0.000454,120,"2025-12-12T06:58:41.995",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308688,1765522722023,"fUST",-558.29487001,0.000454,120,"2025-12-12T06:58:42.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308689,1765522722050,"fUST",-175.55117672,0.000454,120,"2025-12-12T06:58:42.050",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308690,1765522722078,"fUST",-790.11063184,0.000454,120,"2025-12-12T06:58:42.078",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308691,1765522722106,"fUST",-1004.68978143,0.000454,120,"2025-12-12T06:58:42.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308692,1765522722134,"fUST",-1185.1193,0.000454,120,"2025-12-12T06:58:42.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308693,1765522722162,"fUST",-1379.1839183,0.000454,120,"2025-12-12T06:58:42.162",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308694,1765522722191,"fUST",-865.5,0.00045479,45,"2025-12-12T06:58:42.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308695,1765522722225,"fUST",-200.0,0.00045582,120,"2025-12-12T06:58:42.225",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308696,1765522722256,"fUST",-205.0,0.0004563,69,"2025-12-12T06:58:42.256",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308697,1765522722287,"fUST",-174.0,0.000457,120,"2025-12-12T06:58:42.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308698,1765522722318,"fUST",-200.0,0.00045799,120,"2025-12-12T06:58:42.318",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308699,1765522722348,"fUST",-285.50854269,0.000458,120,"2025-12-12T06:58:42.348",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308700,1765522722379,"fUST",-615.60856,0.000458,120,"2025-12-12T06:58:42.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308701,1765522722410,"fUST",-2776.60650951,0.000459,120,"2025-12-12T06:58:42.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308702,1765522722444,"fUST",-1104.43109615,0.00046,30,"2025-12-12T06:58:42.444",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308703,1765522722474,"fUST",-800.0,0.00046,120,"2025-12-12T06:58:42.474",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308704,1765522722506,"fUST",-400.0,0.00046,120,"2025-12-12T06:58:42.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308705,1765522722538,"fUST",-165.0,0.00046,90,"2025-12-12T06:58:42.538",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308706,1765522722570,"fUST",-2123.12,0.00046027,120,"2025-12-12T06:58:42.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308707,1765522722600,"fUST",-200.0,0.0004603,120,"2025-12-12T06:58:42.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308708,1765522722630,"fUST",-243.97407,0.000461,120,"2025-12-12T06:58:42.630",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308709,1765522722661,"fUST",-32550.89750687,0.000462,120,"2025-12-12T06:58:42.661",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308710,1765522722693,"fUST",-200.0,0.00046228,120,"2025-12-12T06:58:42.693",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308711,1765522722723,"fUST",-174.0,0.000463,120,"2025-12-12T06:58:42.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308712,1765522722755,"fUST",-865.5,0.00046301,46,"2025-12-12T06:58:42.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308713,1765522722785,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.785",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308714,1765522722815,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308715,1765522722845,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308716,1765522722876,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.876",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308717,1765522722907,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308718,1765522722936,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308719,1765522722965,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308720,1765522722994,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:42.994",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308721,1765522723023,"fUST",-544.85728388,0.00046575,120,"2025-12-12T06:58:43.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308722,1765522723051,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308723,1765522723078,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.078",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308724,1765522723106,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308725,1765522723134,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308726,1765522723161,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.161",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308727,1765522723425,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308728,1765522723455,"fUST",-557.34721729,0.00046575,120,"2025-12-12T06:58:43.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308729,1765522723486,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.486",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308730,1765522723514,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.514",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308731,1765522723545,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.545",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308732,1765522723575,"fUST",-829.62,0.00046575,120,"2025-12-12T06:58:43.575",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308733,1765522723601,"fUST",-844.46,0.00046575,120,"2025-12-12T06:58:43.601",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308734,1765522723630,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.630",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308735,1765522723657,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.657",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308736,1765522723684,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.684",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308737,1765522723712,"fUST",-642.29,0.00046575,120,"2025-12-12T06:58:43.712",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308738,1765522723738,"fUST",-523.71,0.00046575,120,"2025-12-12T06:58:43.738",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308739,1765522723764,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308740,1765522723791,"fUST",-501.23353693,0.00046575,120,"2025-12-12T06:58:43.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308741,1765522723819,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.819",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308742,1765522723845,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308743,1765522723872,"fUST",-454.00865794,0.00046575,120,"2025-12-12T06:58:43.872",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308744,1765522723898,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.898",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308745,1765522723926,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:43.926",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308746,1765522723954,"fUST",-996.15,0.00046575,120,"2025-12-12T06:58:43.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308747,1765522723982,"fUST",-500.0,0.00046575,15,"2025-12-12T06:58:43.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308748,1765522724009,"fUST",-457.77662759,0.00046575,120,"2025-12-12T06:58:44.009",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308749,1765522724036,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.036",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308750,1765522724063,"fUST",-2422.14,0.00046575,120,"2025-12-12T06:58:44.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308751,1765522724091,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.091",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308752,1765522724119,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308753,1765522724145,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.145",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308754,1765522724173,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308755,1765522724200,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308756,1765522724227,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.227",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308757,1765522724254,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.254",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308758,1765522724282,"fUST",-557.59160899,0.00046575,120,"2025-12-12T06:58:44.282",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308759,1765522724311,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308760,1765522724340,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.340",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308761,1765522724369,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308762,1765522724398,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308763,1765522724424,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.424",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308764,1765522724452,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.452",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308765,1765522724480,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.480",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308766,1765522724509,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.509",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308767,1765522724538,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.538",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308768,1765522724565,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.565",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308769,1765522724593,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.593",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308770,1765522724621,"fUST",-704.95,0.00046575,120,"2025-12-12T06:58:44.621",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308771,1765522724648,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.648",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308772,1765522724674,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.674",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308773,1765522724700,"fUST",-501.03456323,0.00046575,120,"2025-12-12T06:58:44.700",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308774,1765522724726,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308775,1765522724753,"fUST",-1040.24,0.00046575,120,"2025-12-12T06:58:44.753",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308776,1765522724779,"fUST",-500.45121523,0.00046575,120,"2025-12-12T06:58:44.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308777,1765522724805,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308778,1765522724832,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.832",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308779,1765522724859,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308780,1765522724886,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.886",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308781,1765522724912,"fUST",-534.09972711,0.00046575,120,"2025-12-12T06:58:44.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308782,1765522724938,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308783,1765522724966,"fUST",-295.75359795,0.00046575,120,"2025-12-12T06:58:44.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308784,1765522724993,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:44.993",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308785,1765522725021,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.021",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308786,1765522725055,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308787,1765522725084,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308788,1765522725110,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.110",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308789,1765522725148,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.148",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308790,1765522725174,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.174",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308791,1765522725201,"fUST",-1610.05,0.00046575,120,"2025-12-12T06:58:45.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308792,1765522725229,"fUST",-868.23,0.00046575,120,"2025-12-12T06:58:45.229",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308793,1765522725258,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308794,1765522725285,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.285",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308795,1765522725316,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.316",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308796,1765522725343,"fUST",-898.29,0.00046575,120,"2025-12-12T06:58:45.343",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308797,1765522725371,"fUST",-232.46600779,0.00046575,120,"2025-12-12T06:58:45.371",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308798,1765522725398,"fUST",-851.93,0.00046575,120,"2025-12-12T06:58:45.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308799,1765522725427,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308800,1765522725458,"fUST",-1132.66,0.00046575,120,"2025-12-12T06:58:45.458",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308801,1765522725487,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.487",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308802,1765522725515,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.515",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308803,1765522725543,"fUST",-1168.71,0.00046575,120,"2025-12-12T06:58:45.543",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308804,1765522725569,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308805,1765522725595,"fUST",-1068.57,0.00046575,120,"2025-12-12T06:58:45.595",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308806,1765522725620,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.620",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308807,1765522725646,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.646",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308808,1765522725671,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308809,1765522725696,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.696",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308810,1765522725722,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.722",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308811,1765522725748,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.748",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308812,1765522725776,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308813,1765522725804,"fUST",-677.68,0.00046575,120,"2025-12-12T06:58:45.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308814,1765522725832,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.832",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308815,1765522725859,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308816,1765522725887,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308817,1765522725915,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.915",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308818,1765522725942,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308819,1765522725969,"fUST",-501.03362277,0.00046575,120,"2025-12-12T06:58:45.969",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308820,1765522725996,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:45.996",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308821,1765522726023,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308822,1765522726048,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.048",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308823,1765522726269,"fUST",-1045.51,0.00046575,120,"2025-12-12T06:58:46.269",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308824,1765522726301,"fUST",-1292.34,0.00046575,120,"2025-12-12T06:58:46.301",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308825,1765522726336,"fUST",-586.8,0.00046575,120,"2025-12-12T06:58:46.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308826,1765522726366,"fUST",-550.61,0.00046575,120,"2025-12-12T06:58:46.366",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308827,1765522726394,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.394",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308828,1765522726421,"fUST",-743.42,0.00046575,120,"2025-12-12T06:58:46.421",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308829,1765522726457,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308830,1765522726484,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.484",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308831,1765522726511,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.511",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308832,1765522726539,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.539",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308833,1765522726564,"fUST",-951.52,0.00046575,120,"2025-12-12T06:58:46.564",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308834,1765522726591,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.591",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308835,1765522726618,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.618",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308836,1765522726644,"fUST",-566.3,0.00046575,120,"2025-12-12T06:58:46.644",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308837,1765522726670,"fUST",-503.14,0.00046575,120,"2025-12-12T06:58:46.670",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308838,1765522726697,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.697",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308839,1765522726723,"fUST",-533.09,0.00046575,120,"2025-12-12T06:58:46.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308840,1765522726750,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308841,1765522726775,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308842,1765522726800,"fUST",-1229.87,0.00046575,30,"2025-12-12T06:58:46.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308843,1765522726827,"fUST",-999.83,0.00046575,120,"2025-12-12T06:58:46.827",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308844,1765522726852,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.852",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308845,1765522726879,"fUST",-1364.32,0.00046575,120,"2025-12-12T06:58:46.879",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308846,1765522726905,"fUST",-1266.38,0.00046575,120,"2025-12-12T06:58:46.905",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308847,1765522726933,"fUST",-640.23,0.00046575,120,"2025-12-12T06:58:46.933",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308848,1765522726958,"fUST",-500.0,0.00046575,10,"2025-12-12T06:58:46.958",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308849,1765522726984,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:46.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308850,1765522727010,"fUST",-913.86,0.00046575,120,"2025-12-12T06:58:47.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308851,1765522727036,"fUST",-844.69,0.00046575,120,"2025-12-12T06:58:47.036",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308852,1765522727061,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.061",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308853,1765522727087,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308854,1765522727112,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.112",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308855,1765522727138,"fUST",-202.5565184,0.00046575,120,"2025-12-12T06:58:47.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308856,1765522727164,"fUST",-526.31,0.00046575,120,"2025-12-12T06:58:47.164",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308857,1765522727192,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.192",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308858,1765522727219,"fUST",-244.53971911,0.00046575,120,"2025-12-12T06:58:47.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308859,1765522727252,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308860,1765522727280,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.280",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308861,1765522727307,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.307",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308862,1765522727335,"fUST",-508.7422601,0.00046575,120,"2025-12-12T06:58:47.335",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308863,1765522727362,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.362",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308864,1765522727387,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.387",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308865,1765522727413,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.413",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308866,1765522727439,"fUST",-390.87460629,0.00046575,60,"2025-12-12T06:58:47.439",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308867,1765522727466,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.466",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308868,1765522727493,"fUST",-501.16894429,0.00046575,120,"2025-12-12T06:58:47.493",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308869,1765522727530,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308870,1765522727556,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.556",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308871,1765522727582,"fUST",-737.19,0.00046575,120,"2025-12-12T06:58:47.582",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308872,1765522727610,"fUST",-1907.91,0.00046575,120,"2025-12-12T06:58:47.610",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308873,1765522727637,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.637",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308874,1765522727663,"fUST",-2056.31,0.00046575,120,"2025-12-12T06:58:47.663",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308875,1765522727690,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.690",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308876,1765522727717,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.717",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308877,1765522727743,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.743",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308878,1765522727769,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.769",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308879,1765522727795,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308880,1765522727821,"fUST",-1267.12,0.00046575,120,"2025-12-12T06:58:47.821",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308881,1765522727846,"fUST",-500.0,0.00046575,30,"2025-12-12T06:58:47.846",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308882,1765522727872,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.872",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308883,1765522727899,"fUST",-3009.47,0.00046575,120,"2025-12-12T06:58:47.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308884,1765522727929,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.929",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308885,1765522727955,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308886,1765522727981,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:47.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308887,1765522728007,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308888,1765522728033,"fUST",-500.48026356,0.00046575,120,"2025-12-12T06:58:48.033",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308889,1765522728061,"fUST",-512.31995576,0.00046575,120,"2025-12-12T06:58:48.061",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308890,1765522728089,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.089",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308891,1765522728116,"fUST",-997.13,0.00046575,120,"2025-12-12T06:58:48.116",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308892,1765522728143,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.143",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308893,1765522728169,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308894,1765522728196,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.196",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308895,1765522728223,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308896,1765522728249,"fUST",-1152.48,0.00046575,120,"2025-12-12T06:58:48.249",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308897,1765522728278,"fUST",-1451.93,0.00046575,120,"2025-12-12T06:58:48.278",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308898,1765522728307,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.307",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308899,1765522728336,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308900,1765522728364,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.364",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308901,1765522728394,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.394",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308902,1765522728423,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308903,1765522728456,"fUST",-1664.42,0.00046575,120,"2025-12-12T06:58:48.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308904,1765522728500,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.500",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308905,1765522728532,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.532",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308906,1765522728561,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308907,1765522728590,"fUST",-1272.14,0.00046575,120,"2025-12-12T06:58:48.590",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308908,1765522728619,"fUST",-222.19896501,0.00046575,120,"2025-12-12T06:58:48.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308909,1765522728649,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.649",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308910,1765522728681,"fUST",-564.36,0.00046575,120,"2025-12-12T06:58:48.681",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308911,1765522728715,"fUST",-159.3435583,0.00046575,120,"2025-12-12T06:58:48.715",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308912,1765522728744,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.744",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308913,1765522728775,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308914,1765522728809,"fUST",-500.68011509,0.00046575,120,"2025-12-12T06:58:48.809",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308915,1765522728842,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.842",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308916,1765522728876,"fUST",-797.77,0.00046575,120,"2025-12-12T06:58:48.876",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308917,1765522728905,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.905",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308918,1765522728935,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:48.935",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308919,1765522729145,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.145",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308920,1765522729173,"fUST",-1088.02,0.00046575,120,"2025-12-12T06:58:49.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308921,1765522729200,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308922,1765522729227,"fUST",-505.19208411,0.00046575,120,"2025-12-12T06:58:49.227",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308923,1765522729256,"fUST",-956.91,0.00046575,120,"2025-12-12T06:58:49.256",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308924,1765522729285,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.285",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308925,1765522729313,"fUST",-3199.14,0.00046575,120,"2025-12-12T06:58:49.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308926,1765522729341,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308927,1765522729369,"fUST",-695.92,0.00046575,120,"2025-12-12T06:58:49.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308928,1765522729398,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.398",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308929,1765522729427,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308930,1765522729454,"fUST",-829.36,0.00046575,120,"2025-12-12T06:58:49.454",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308931,1765522729482,"fUST",-758.9,0.00046575,120,"2025-12-12T06:58:49.482",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308932,1765522729510,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.510",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308933,1765522729539,"fUST",-2256.18,0.00046575,30,"2025-12-12T06:58:49.539",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308934,1765522729567,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.567",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308935,1765522729598,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308936,1765522729636,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308937,1765522729664,"fUST",-500.0,0.00046575,20,"2025-12-12T06:58:49.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308938,1765522729691,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308939,1765522729718,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.718",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308940,1765522729745,"fUST",-685.67,0.00046575,120,"2025-12-12T06:58:49.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308941,1765522729776,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308942,1765522729802,"fUST",-2049.37,0.00046575,120,"2025-12-12T06:58:49.802",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308943,1765522729829,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.829",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308944,1765522729855,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308945,1765522729881,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308946,1765522729909,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.909",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308947,1765522729937,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.937",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308948,1765522729964,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.964",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308949,1765522729990,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:49.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308950,1765522730018,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.018",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308951,1765522730045,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.045",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308952,1765522730076,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.076",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308953,1765522730105,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.105",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308954,1765522730134,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308955,1765522730167,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308956,1765522730198,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.198",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308957,1765522730225,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.225",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308958,1765522730252,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308959,1765522730277,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.277",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308960,1765522730304,"fUST",-1495.74,0.00046575,120,"2025-12-12T06:58:50.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308961,1765522730331,"fUST",-973.25,0.00046575,120,"2025-12-12T06:58:50.331",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308962,1765522730358,"fUST",-500.59968634,0.00046575,120,"2025-12-12T06:58:50.358",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308963,1765522730384,"fUST",-500.0,0.00046575,100,"2025-12-12T06:58:50.384",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308964,1765522730412,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308965,1765522730439,"fUST",-500.60724424,0.00046575,120,"2025-12-12T06:58:50.439",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308966,1765522730466,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.466",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308967,1765522730498,"fUST",-922.08,0.00046575,120,"2025-12-12T06:58:50.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308968,1765522730528,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.528",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308969,1765522730558,"fUST",-2232.19,0.00046575,120,"2025-12-12T06:58:50.558",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308970,1765522730584,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.584",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308971,1765522730610,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.610",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308972,1765522730638,"fUST",-616.57,0.00046575,120,"2025-12-12T06:58:50.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308973,1765522730664,"fUST",-2914.33,0.00046575,120,"2025-12-12T06:58:50.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308974,1765522730690,"fUST",-1565.98,0.00046575,120,"2025-12-12T06:58:50.690",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308975,1765522730715,"fUST",-2415.75,0.00046575,120,"2025-12-12T06:58:50.715",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308976,1765522730740,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.740",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308977,1765522730765,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.765",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308978,1765522730790,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.790",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308979,1765522730815,"fUST",-605.24,0.00046575,120,"2025-12-12T06:58:50.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308980,1765522730840,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308981,1765522730865,"fUST",-6274.27,0.00046575,120,"2025-12-12T06:58:50.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308982,1765522730890,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.890",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308983,1765522730916,"fUST",-736.06,0.00046575,120,"2025-12-12T06:58:50.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308984,1765522730941,"fUST",-2391.73,0.00046575,120,"2025-12-12T06:58:50.941",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308985,1765522730966,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:50.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308986,1765522730990,"fUST",-2774.57,0.00046575,120,"2025-12-12T06:58:50.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308987,1765522731016,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.016",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308988,1765522731040,"fUST",-605.85,0.00046575,120,"2025-12-12T06:58:51.040",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308989,1765522731065,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.065",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308990,1765522731090,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.090",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308991,1765522731117,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.117",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308992,1765522731142,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308993,1765522731169,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308994,1765522731195,"fUST",-789.88,0.00046575,120,"2025-12-12T06:58:51.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308995,1765522731221,"fUST",-1658.63,0.00046575,120,"2025-12-12T06:58:51.221",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308996,1765522731247,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.247",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308997,1765522731274,"fUST",-612.09,0.00046575,120,"2025-12-12T06:58:51.274",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308998,1765522731302,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.302",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398308999,1765522731332,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.332",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309000,1765522731360,"fUST",-543.96758706,0.00046575,120,"2025-12-12T06:58:51.360",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309001,1765522731389,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.389",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309002,1765522731418,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.418",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309003,1765522731446,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.446",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309004,1765522731473,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.473",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309005,1765522731498,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309006,1765522731524,"fUST",-935.39,0.00046575,120,"2025-12-12T06:58:51.524",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309007,1765522731557,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309008,1765522731583,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.583",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309009,1765522731610,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.610",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309010,1765522731637,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.637",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309011,1765522731663,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.663",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309012,1765522731688,"fUST",-587.6,0.00046575,120,"2025-12-12T06:58:51.688",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309013,1765522731713,"fUST",-321.51002629,0.00046575,120,"2025-12-12T06:58:51.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309014,1765522731881,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309015,1765522731939,"fUST",-1139.63,0.00046575,120,"2025-12-12T06:58:51.939",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309016,1765522731965,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309017,1765522731991,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:51.991",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309018,1765522732019,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.019",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309019,1765522732046,"fUST",-736.74,0.00046575,120,"2025-12-12T06:58:52.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309020,1765522732073,"fUST",-1219.12,0.00046575,120,"2025-12-12T06:58:52.073",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309021,1765522732098,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.098",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309022,1765522732126,"fUST",-500.56874106,0.00046575,120,"2025-12-12T06:58:52.126",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309023,1765522732152,"fUST",-697.09,0.00046575,120,"2025-12-12T06:58:52.152",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309024,1765522732181,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.181",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309025,1765522732207,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309026,1765522732235,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.235",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309027,1765522732262,"fUST",-733.04,0.00046575,120,"2025-12-12T06:58:52.262",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309028,1765522732288,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.288",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309029,1765522732317,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.317",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309030,1765522732344,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309031,1765522732372,"fUST",-1414.72,0.00046575,120,"2025-12-12T06:58:52.372",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309032,1765522732399,"fUST",-841.3,0.00046575,120,"2025-12-12T06:58:52.399",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309033,1765522732425,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309034,1765522732451,"fUST",-1049.52,0.00046575,120,"2025-12-12T06:58:52.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309035,1765522732477,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.477",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309036,1765522732503,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.503",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309037,1765522732530,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309038,1765522732560,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.560",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309039,1765522732586,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.586",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309040,1765522732612,"fUST",-1972.57,0.00046575,120,"2025-12-12T06:58:52.612",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309041,1765522732638,"fUST",-526.03037918,0.00046575,120,"2025-12-12T06:58:52.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309042,1765522732664,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309043,1765522732689,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.689",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309044,1765522732715,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.715",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309045,1765522732740,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.740",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309046,1765522732766,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.766",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309047,1765522732791,"fUST",-1952.98,0.00046575,120,"2025-12-12T06:58:52.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309048,1765522732817,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.817",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309049,1765522732842,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.842",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309050,1765522732868,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.868",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309051,1765522732894,"fUST",-679.12,0.00046575,120,"2025-12-12T06:58:52.894",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309052,1765522732921,"fUST",-1054.79,0.00046575,120,"2025-12-12T06:58:52.921",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309053,1765522732947,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.947",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309054,1765522732973,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:52.973",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309055,1765522733000,"fUST",-488.7991828,0.00046575,120,"2025-12-12T06:58:53.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309056,1765522733025,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309057,1765522733052,"fUST",-715.78,0.00046575,120,"2025-12-12T06:58:53.052",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309058,1765522733079,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309059,1765522733106,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309060,1765522733133,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.133",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309061,1765522733160,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.160",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309062,1765522733188,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.188",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309063,1765522733217,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.217",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309064,1765522733245,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309065,1765522733274,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.274",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309066,1765522733302,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.302",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309067,1765522733331,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.331",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309068,1765522733360,"fUST",-1081.55,0.00046575,120,"2025-12-12T06:58:53.360",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309069,1765522733388,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309070,1765522733416,"fUST",-729.92,0.00046575,120,"2025-12-12T06:58:53.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309071,1765522733444,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.444",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309072,1765522733472,"fUST",-1090.86,0.00046575,120,"2025-12-12T06:58:53.472",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309073,1765522733500,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.500",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309074,1765522733529,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.529",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309075,1765522733558,"fUST",-1614.17,0.00046575,120,"2025-12-12T06:58:53.558",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309076,1765522733584,"fUST",-500.69257826,0.00046575,120,"2025-12-12T06:58:53.584",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309077,1765522733611,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309078,1765522733638,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309079,1765522733667,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.667",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309080,1765522733697,"fUST",-649.35,0.00046575,120,"2025-12-12T06:58:53.697",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309081,1765522733726,"fUST",-1697.46,0.00046575,120,"2025-12-12T06:58:53.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309082,1765522733755,"fUST",-992.34,0.00046575,120,"2025-12-12T06:58:53.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309083,1765522733783,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.783",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309084,1765522733812,"fUST",-246.71143979,0.00046575,120,"2025-12-12T06:58:53.812",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309085,1765522733840,"fUST",-1300.04,0.00046575,120,"2025-12-12T06:58:53.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309086,1765522733869,"fUST",-261.94177795,0.00046575,120,"2025-12-12T06:58:53.869",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309087,1765522733896,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.896",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309088,1765522733923,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309089,1765522733952,"fUST",-578.23,0.00046575,120,"2025-12-12T06:58:53.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309090,1765522733978,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:53.978",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309091,1765522734004,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.004",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309092,1765522734030,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309093,1765522734057,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309094,1765522734084,"fUST",-568.21,0.00046575,120,"2025-12-12T06:58:54.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309095,1765522734112,"fUST",-729.54,0.00046575,120,"2025-12-12T06:58:54.112",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309096,1765522734139,"fUST",-500.0,0.00046575,30,"2025-12-12T06:58:54.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309097,1765522734166,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.166",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309098,1765522734192,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.192",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309099,1765522734218,"fUST",-922.96,0.00046575,120,"2025-12-12T06:58:54.218",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309100,1765522734245,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309101,1765522734272,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309102,1765522734299,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.299",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309103,1765522734328,"fUST",-1563.64,0.00046575,120,"2025-12-12T06:58:54.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309104,1765522734355,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.355",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309105,1765522734383,"fUST",-546.73,0.00046575,120,"2025-12-12T06:58:54.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309106,1765522734412,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309107,1765522734440,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.440",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309108,1765522734468,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.468",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309109,1765522734496,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.496",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309110,1765522734708,"fUST",-500.0,0.00046575,14,"2025-12-12T06:58:54.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309111,1765522734738,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.738",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309112,1765522734768,"fUST",-1436.1,0.00046575,120,"2025-12-12T06:58:54.768",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309113,1765522734796,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309114,1765522734822,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309115,1765522734848,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309116,1765522734874,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.874",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309117,1765522734900,"fUST",-3658.31,0.00046575,120,"2025-12-12T06:58:54.900",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309118,1765522734925,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.925",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309119,1765522734952,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309120,1765522734979,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:54.979",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309121,1765522735007,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309122,1765522735034,"fUST",-1868.33,0.00046575,120,"2025-12-12T06:58:55.034",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309123,1765522735060,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309124,1765522735087,"fUST",-1057.05,0.00046575,120,"2025-12-12T06:58:55.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309125,1765522735113,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309126,1765522735139,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309127,1765522735164,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.164",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309128,1765522735190,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.190",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309129,1765522735216,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.216",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309130,1765522735242,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309131,1765522735269,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.269",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309132,1765522735294,"fUST",-500.62912529,0.00046575,120,"2025-12-12T06:58:55.294",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309133,1765522735320,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.320",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309134,1765522735346,"fUST",-644.68,0.00046575,120,"2025-12-12T06:58:55.346",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309135,1765522735372,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.372",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309136,1765522735399,"fUST",-656.75,0.00046575,120,"2025-12-12T06:58:55.399",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309137,1765522735430,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.430",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309138,1765522735456,"fUST",-535.57,0.00046575,120,"2025-12-12T06:58:55.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309139,1765522735483,"fUST",-784.21,0.00046575,120,"2025-12-12T06:58:55.483",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309140,1765522735509,"fUST",-922.66,0.00046575,120,"2025-12-12T06:58:55.509",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309141,1765522735538,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.538",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309142,1765522735565,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.565",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309143,1765522735591,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.591",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309144,1765522735617,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.617",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309145,1765522735644,"fUST",-548.87,0.00046575,120,"2025-12-12T06:58:55.644",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309146,1765522735674,"fUST",-1751.02,0.00046575,120,"2025-12-12T06:58:55.674",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309147,1765522735700,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.700",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309148,1765522735726,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309149,1765522735752,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.752",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309150,1765522735780,"fUST",-955.14,0.00046575,120,"2025-12-12T06:58:55.780",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309151,1765522735808,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.808",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309152,1765522735835,"fUST",-1266.64,0.00046575,120,"2025-12-12T06:58:55.835",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309153,1765522735862,"fUST",-889.56,0.00046575,7,"2025-12-12T06:58:55.862",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309154,1765522735890,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.890",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309155,1765522735919,"fUST",-1346.87,0.00046575,120,"2025-12-12T06:58:55.919",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309156,1765522735948,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309157,1765522735978,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:55.978",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309158,1765522736007,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309159,1765522736035,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.035",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309160,1765522736063,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309161,1765522736092,"fUST",-1121.68,0.00046575,120,"2025-12-12T06:58:56.092",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309162,1765522736121,"fUST",-749.5,0.00046575,120,"2025-12-12T06:58:56.121",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309163,1765522736150,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.150",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309164,1765522736178,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.178",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309165,1765522736207,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309166,1765522736236,"fUST",-1926.13,0.00046575,120,"2025-12-12T06:58:56.236",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309167,1765522736265,"fUST",-500.0,0.00046575,60,"2025-12-12T06:58:56.265",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309168,1765522736294,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.294",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309169,1765522736324,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309170,1765522736352,"fUST",-750.11,0.00046575,120,"2025-12-12T06:58:56.352",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309171,1765522736379,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309172,1765522736407,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.407",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309173,1765522736435,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309174,1765522736462,"fUST",-270.6143555,0.00046575,120,"2025-12-12T06:58:56.462",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309175,1765522736490,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.490",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309176,1765522736517,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.517",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309177,1765522736544,"fUST",-1774.29,0.00046575,120,"2025-12-12T06:58:56.544",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309178,1765522736570,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309179,1765522736599,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.599",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309180,1765522736627,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.627",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309181,1765522736654,"fUST",-906.11,0.00046575,120,"2025-12-12T06:58:56.654",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309182,1765522736679,"fUST",-500.45112723,0.00046575,120,"2025-12-12T06:58:56.679",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309183,1765522736704,"fUST",-563.56,0.00046575,120,"2025-12-12T06:58:56.704",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309184,1765522736729,"fUST",-1069.48,0.00046575,120,"2025-12-12T06:58:56.729",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309185,1765522736755,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309186,1765522736782,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309187,1765522736808,"fUST",-817.8,0.00046575,120,"2025-12-12T06:58:56.808",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309188,1765522736834,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.834",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309189,1765522736860,"fUST",-722.62,0.00046575,120,"2025-12-12T06:58:56.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309190,1765522736885,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309191,1765522736911,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.911",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309192,1765522736937,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.937",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309193,1765522736962,"fUST",-738.71,0.00046575,120,"2025-12-12T06:58:56.962",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309194,1765522736988,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:56.988",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309195,1765522737014,"fUST",-503.69992493,0.00046575,120,"2025-12-12T06:58:57.014",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309196,1765522737043,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.043",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309197,1765522737069,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.069",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309198,1765522737095,"fUST",-1327.54,0.00046575,120,"2025-12-12T06:58:57.095",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309199,1765522737126,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.126",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309200,1765522737154,"fUST",-506.60077854,0.00046575,120,"2025-12-12T06:58:57.154",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309201,1765522737186,"fUST",-1870.77,0.00046575,120,"2025-12-12T06:58:57.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309202,1765522737214,"fUST",-625.3359584,0.00046575,120,"2025-12-12T06:58:57.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309203,1765522737241,"fUST",-4322.65,0.00046575,120,"2025-12-12T06:58:57.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309204,1765522737269,"fUST",-1387.48,0.00046575,120,"2025-12-12T06:58:57.269",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309205,1765522737296,"fUST",-774.18,0.00046575,120,"2025-12-12T06:58:57.296",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309206,1765522737501,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309207,1765522737533,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.533",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309208,1765522737561,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309209,1765522737587,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309210,1765522737613,"fUST",-757.52,0.00046575,120,"2025-12-12T06:58:57.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309211,1765522737638,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309212,1765522737664,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309213,1765522737691,"fUST",-669.1,0.00046575,120,"2025-12-12T06:58:57.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309214,1765522737716,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.716",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309215,1765522737743,"fUST",-3787.67,0.00046575,120,"2025-12-12T06:58:57.743",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309216,1765522737771,"fUST",-3523.76,0.00046575,120,"2025-12-12T06:58:57.771",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309217,1765522737799,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.799",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309218,1765522737832,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.832",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309219,1765522737863,"fUST",-500.0,0.00046575,60,"2025-12-12T06:58:57.863",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309220,1765522737900,"fUST",-504.37641461,0.00046575,120,"2025-12-12T06:58:57.900",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309221,1765522737933,"fUST",-2535.61,0.00046575,120,"2025-12-12T06:58:57.933",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309222,1765522737959,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.959",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309223,1765522737986,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:57.986",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309224,1765522738012,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309225,1765522738038,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309226,1765522738064,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309227,1765522738091,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.091",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309228,1765522738116,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.116",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309229,1765522738143,"fUST",-2058.42,0.00046575,120,"2025-12-12T06:58:58.143",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309230,1765522738168,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.168",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309231,1765522738199,"fUST",-2491.8,0.00046575,120,"2025-12-12T06:58:58.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309232,1765522738227,"fUST",-1170.96,0.00046575,120,"2025-12-12T06:58:58.227",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309233,1765522738255,"fUST",-500.30461858,0.00046575,120,"2025-12-12T06:58:58.255",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309234,1765522738282,"fUST",-660.45,0.00046575,120,"2025-12-12T06:58:58.282",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309235,1765522738310,"fUST",-535.86,0.00046575,120,"2025-12-12T06:58:58.310",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309236,1765522738339,"fUST",-7174.87,0.00046575,120,"2025-12-12T06:58:58.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309237,1765522738367,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.367",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309238,1765522738395,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.395",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309239,1765522738423,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309240,1765522738451,"fUST",-265.17980254,0.00046575,120,"2025-12-12T06:58:58.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309241,1765522738483,"fUST",-1669.79,0.00046575,21,"2025-12-12T06:58:58.483",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309242,1765522738513,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.513",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309243,1765522738542,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.542",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309244,1765522738569,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309245,1765522738598,"fUST",-1933.08,0.00046575,120,"2025-12-12T06:58:58.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309246,1765522738626,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.626",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309247,1765522738656,"fUST",-806.5,0.00046575,120,"2025-12-12T06:58:58.656",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309248,1765522738683,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.683",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309249,1765522738709,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309250,1765522738736,"fUST",-1223.74,0.00046575,120,"2025-12-12T06:58:58.736",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309251,1765522738763,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.763",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309252,1765522738790,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.790",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309253,1765522738817,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.817",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309254,1765522738845,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309255,1765522738873,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.873",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309256,1765522738901,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.901",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309257,1765522738929,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:58.929",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309258,1765522738957,"fUST",-748.91,0.00046575,120,"2025-12-12T06:58:58.957",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309259,1765522738985,"fUST",-2969.42,0.00046575,120,"2025-12-12T06:58:58.985",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309260,1765522739013,"fUST",-642.45,0.00046575,120,"2025-12-12T06:58:59.013",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309261,1765522739042,"fUST",-2087.13,0.00046575,120,"2025-12-12T06:58:59.042",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309262,1765522739079,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309263,1765522739110,"fUST",-11900.94,0.00046575,120,"2025-12-12T06:58:59.110",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309264,1765522739137,"fUST",-1138.15,0.00046575,120,"2025-12-12T06:58:59.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309265,1765522739165,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.165",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309266,1765522739193,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.193",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309267,1765522739220,"fUST",-1638.32,0.00046575,30,"2025-12-12T06:58:59.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309268,1765522739248,"fUST",-11009.97,0.00046575,120,"2025-12-12T06:58:59.248",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309269,1765522739276,"fUST",-741.59,0.00046575,120,"2025-12-12T06:58:59.276",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309270,1765522739304,"fUST",-1502.82,0.00046575,120,"2025-12-12T06:58:59.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309271,1765522739332,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.332",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309272,1765522739361,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.361",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309273,1765522739388,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309274,1765522739416,"fUST",-500.36897405,0.00046575,120,"2025-12-12T06:58:59.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309275,1765522739444,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.444",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309276,1765522739472,"fUST",-730.6,0.00046575,120,"2025-12-12T06:58:59.472",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309277,1765522739500,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.500",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309278,1765522739540,"fUST",-1750.4,0.00046575,120,"2025-12-12T06:58:59.540",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309279,1765522739570,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309280,1765522739600,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309281,1765522739630,"fUST",-1330.92,0.00046575,120,"2025-12-12T06:58:59.630",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309282,1765522739659,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309283,1765522739692,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.692",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309284,1765522739722,"fUST",-602.77,0.00046575,120,"2025-12-12T06:58:59.722",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309285,1765522739752,"fUST",-5552.75,0.00046575,120,"2025-12-12T06:58:59.752",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309286,1765522739783,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.783",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309287,1765522739815,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309288,1765522739848,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309289,1765522739877,"fUST",-580.08540515,0.00046575,120,"2025-12-12T06:58:59.877",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309290,1765522739904,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.904",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309291,1765522739932,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.932",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309292,1765522739959,"fUST",-2340.67,0.00046575,120,"2025-12-12T06:58:59.959",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309293,1765522739986,"fUST",-500.0,0.00046575,120,"2025-12-12T06:58:59.986",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309294,1765522740014,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.014",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309295,1765522740042,"fUST",-773.07,0.00046575,120,"2025-12-12T06:59:00.042",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309296,1765522740070,"fUST",-6965.18,0.00046575,120,"2025-12-12T06:59:00.070",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309297,1765522740098,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.098",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309298,1765522740125,"fUST",-543.1,0.00046575,120,"2025-12-12T06:59:00.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309299,1765522740153,"fUST",-869.94,0.00046575,120,"2025-12-12T06:59:00.153",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309300,1765522740181,"fUST",-1995.96,0.00046575,120,"2025-12-12T06:59:00.181",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309301,1765522740442,"fUST",-792.08,0.00046575,120,"2025-12-12T06:59:00.442",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309302,1765522740481,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.481",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309303,1765522740512,"fUST",-829.2,0.00046575,120,"2025-12-12T06:59:00.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309304,1765522740542,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.542",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309305,1765522740571,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.571",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309306,1765522740601,"fUST",-2884.18,0.00046575,120,"2025-12-12T06:59:00.601",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309307,1765522740632,"fUST",-5726.32,0.00046575,120,"2025-12-12T06:59:00.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309308,1765522740659,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309309,1765522740687,"fUST",-14362.59,0.00046575,120,"2025-12-12T06:59:00.687",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309310,1765522740714,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.714",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309311,1765522740742,"fUST",-565.80763772,0.00046575,120,"2025-12-12T06:59:00.742",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309312,1765522740771,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.771",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309313,1765522740800,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309314,1765522740831,"fUST",-16201.21,0.00046575,120,"2025-12-12T06:59:00.831",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309315,1765522740860,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309316,1765522740889,"fUST",-1346.53,0.00046575,120,"2025-12-12T06:59:00.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309317,1765522740917,"fUST",-588.3,0.00046575,120,"2025-12-12T06:59:00.917",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309318,1765522740944,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.944",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309319,1765522740970,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.970",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309320,1765522740998,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:00.998",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309321,1765522741026,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.026",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309322,1765522741053,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309323,1765522741081,"fUST",-500.0,0.00046575,60,"2025-12-12T06:59:01.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309324,1765522741109,"fUST",-3933.9,0.00046575,120,"2025-12-12T06:59:01.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309325,1765522741138,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309326,1765522741165,"fUST",-2194.05,0.00046575,120,"2025-12-12T06:59:01.165",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309327,1765522741192,"fUST",-796.43,0.00046575,120,"2025-12-12T06:59:01.192",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309328,1765522741219,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309329,1765522741247,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.247",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309330,1765522741275,"fUST",-1686.09,0.00046575,120,"2025-12-12T06:59:01.275",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309331,1765522741304,"fUST",-14836.37,0.00046575,120,"2025-12-12T06:59:01.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309332,1765522741332,"fUST",-1635.58,0.00046575,120,"2025-12-12T06:59:01.332",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309333,1765522741359,"fUST",-510.93224393,0.00046575,120,"2025-12-12T06:59:01.359",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309334,1765522741386,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.386",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309335,1765522741416,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309336,1765522741443,"fUST",-1397.88,0.00046575,120,"2025-12-12T06:59:01.443",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309337,1765522741469,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.469",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309338,1765522741496,"fUST",-500.43394647,0.00046575,120,"2025-12-12T06:59:01.496",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309339,1765522741524,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.524",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309340,1765522741556,"fUST",-2118.27,0.00046575,120,"2025-12-12T06:59:01.556",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309341,1765522741587,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309342,1765522741613,"fUST",-1506.78,0.00046575,120,"2025-12-12T06:59:01.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309343,1765522741639,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.639",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309344,1765522741665,"fUST",-991.08,0.00046575,120,"2025-12-12T06:59:01.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309345,1765522741691,"fUST",-1474.26,0.00046575,120,"2025-12-12T06:59:01.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309346,1765522741717,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.717",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309347,1765522741744,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.744",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309348,1765522741769,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.769",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309349,1765522741796,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309350,1765522741822,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309351,1765522741849,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.849",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309352,1765522741876,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:01.876",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309353,1765522741903,"fUST",-2032.25,0.00046575,120,"2025-12-12T06:59:01.903",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309354,1765522741928,"fUST",-442.76013965,0.00046575,120,"2025-12-12T06:59:01.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309355,1765522741956,"fUST",-2716.27,0.00046575,120,"2025-12-12T06:59:01.956",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309356,1765522741981,"fUST",-165.89946659,0.00046575,120,"2025-12-12T06:59:01.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309357,1765522742007,"fUST",-1926.5,0.00046575,120,"2025-12-12T06:59:02.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309358,1765522742032,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.032",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309359,1765522742058,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.058",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309360,1765522742084,"fUST",-524.96,0.00046575,120,"2025-12-12T06:59:02.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309361,1765522742110,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.110",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309362,1765522742140,"fUST",-559.01,0.00046575,120,"2025-12-12T06:59:02.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309363,1765522742171,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.171",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309364,1765522742201,"fUST",-3558.85,0.00046575,120,"2025-12-12T06:59:02.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309365,1765522742230,"fUST",-1425.58,0.00046575,120,"2025-12-12T06:59:02.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309366,1765522742259,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309367,1765522742287,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309368,1765522742317,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.317",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309369,1765522742345,"fUST",-500.70318211,0.00046575,120,"2025-12-12T06:59:02.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309370,1765522742373,"fUST",-560.21,0.00046575,120,"2025-12-12T06:59:02.373",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309371,1765522742400,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.400",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309372,1765522742427,"fUST",-536.6,0.00046575,120,"2025-12-12T06:59:02.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309373,1765522742455,"fUST",-3156.52,0.00046575,60,"2025-12-12T06:59:02.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309374,1765522742486,"fUST",-2895.12,0.00046575,120,"2025-12-12T06:59:02.486",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309375,1765522742514,"fUST",-3356.79,0.00046575,120,"2025-12-12T06:59:02.514",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309376,1765522742545,"fUST",-4128.24,0.00046575,120,"2025-12-12T06:59:02.545",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309377,1765522742575,"fUST",-6550.78,0.00046575,120,"2025-12-12T06:59:02.575",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309378,1765522742604,"fUST",-34959.56,0.00046575,120,"2025-12-12T06:59:02.604",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309379,1765522742632,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309380,1765522742658,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.658",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309381,1765522742684,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.684",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309382,1765522742711,"fUST",-4913.5,0.00046575,120,"2025-12-12T06:59:02.711",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309383,1765522742738,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.738",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309384,1765522742766,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.766",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309385,1765522742794,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.794",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309386,1765522742821,"fUST",-827.77,0.00046575,120,"2025-12-12T06:59:02.821",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309387,1765522742848,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309388,1765522742875,"fUST",-2300.92,0.00046575,120,"2025-12-12T06:59:02.875",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309389,1765522742902,"fUST",-3691.82,0.00046575,120,"2025-12-12T06:59:02.902",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309390,1765522742929,"fUST",-2480.5,0.00046575,120,"2025-12-12T06:59:02.929",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309391,1765522742954,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309392,1765522742980,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:02.980",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309393,1765522743006,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.006",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309394,1765522743033,"fUST",-722.73,0.00046575,120,"2025-12-12T06:59:03.033",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309395,1765522743062,"fUST",-4419.0,0.00046575,120,"2025-12-12T06:59:03.062",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309396,1765522743089,"fUST",-501.21494137,0.00046575,120,"2025-12-12T06:59:03.089",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309397,1765522743315,"fUST",-831.5,0.00046575,120,"2025-12-12T06:59:03.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309398,1765522743346,"fUST",-199.46575348,0.00046575,120,"2025-12-12T06:59:03.346",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309399,1765522743375,"fUST",-501.38609735,0.00046575,120,"2025-12-12T06:59:03.375",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309400,1765522743405,"fUST",-858.72,0.00046575,120,"2025-12-12T06:59:03.405",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309401,1765522743435,"fUST",-500.99148057,0.00046575,15,"2025-12-12T06:59:03.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309402,1765522743464,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.464",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309403,1765522743493,"fUST",-1198.81,0.00046575,120,"2025-12-12T06:59:03.493",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309404,1765522743522,"fUST",-501.05986414,0.00046575,120,"2025-12-12T06:59:03.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309405,1765522743553,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.553",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309406,1765522743580,"fUST",-7921.22,0.00046575,120,"2025-12-12T06:59:03.580",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309407,1765522743615,"fUST",-1515.74,0.00046575,120,"2025-12-12T06:59:03.615",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309408,1765522743646,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.646",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309409,1765522743676,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.676",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309410,1765522743705,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.705",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309411,1765522743736,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.736",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309412,1765522743766,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.766",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309413,1765522743795,"fUST",-525.14,0.00046575,120,"2025-12-12T06:59:03.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309414,1765522743825,"fUST",-1233.38,0.00046575,120,"2025-12-12T06:59:03.825",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309415,1765522743855,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:03.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309416,1765522743885,"fUST",-519.59292141,0.00046575,120,"2025-12-12T06:59:03.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309417,1765522743915,"fUST",-550.95389618,0.00046575,120,"2025-12-12T06:59:03.915",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309418,1765522743945,"fUST",-1429.13,0.00046575,120,"2025-12-12T06:59:03.945",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309419,1765522743973,"fUST",-960.89,0.00046575,120,"2025-12-12T06:59:03.973",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309420,1765522744001,"fUST",-841.86,0.00046575,120,"2025-12-12T06:59:04.001",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309421,1765522744029,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309422,1765522744059,"fUST",-1001.38,0.00046575,120,"2025-12-12T06:59:04.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309423,1765522744086,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309424,1765522744115,"fUST",-1274.41,0.00046575,120,"2025-12-12T06:59:04.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309425,1765522744144,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.144",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309426,1765522744174,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.174",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309427,1765522744203,"fUST",-1401.45,0.00046575,120,"2025-12-12T06:59:04.203",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309428,1765522744230,"fUST",-732.87,0.00046575,120,"2025-12-12T06:59:04.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309429,1765522744261,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.261",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309430,1765522744290,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309431,1765522744320,"fUST",-1013.62,0.00046575,120,"2025-12-12T06:59:04.320",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309432,1765522744349,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309433,1765522744379,"fUST",-528.57,0.00046575,120,"2025-12-12T06:59:04.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309434,1765522744413,"fUST",-3258.92,0.00046575,120,"2025-12-12T06:59:04.413",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309435,1765522744444,"fUST",-591.89,0.00046575,120,"2025-12-12T06:59:04.444",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309436,1765522744474,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.474",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309437,1765522744505,"fUST",-812.78,0.00046575,120,"2025-12-12T06:59:04.505",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309438,1765522744536,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309439,1765522744568,"fUST",-761.67,0.00046575,120,"2025-12-12T06:59:04.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309440,1765522744599,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.599",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309441,1765522744635,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309442,1765522744667,"fUST",-2134.68,0.00046575,120,"2025-12-12T06:59:04.667",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309443,1765522744695,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.695",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309444,1765522744724,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.724",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309445,1765522744759,"fUST",-1600.42,0.00046575,120,"2025-12-12T06:59:04.759",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309446,1765522744788,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309447,1765522744816,"fUST",-2819.02,0.00046575,120,"2025-12-12T06:59:04.816",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309448,1765522744844,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309449,1765522744871,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.871",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309450,1765522744899,"fUST",-500.0,0.00046575,30,"2025-12-12T06:59:04.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309451,1765522744927,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309452,1765522744955,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:04.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309453,1765522744983,"fUST",-44117.77,0.00046575,120,"2025-12-12T06:59:04.983",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309454,1765522745010,"fUST",-1318.73,0.00046575,120,"2025-12-12T06:59:05.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309455,1765522745037,"fUST",-518.31245192,0.00046575,120,"2025-12-12T06:59:05.037",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309456,1765522745064,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309457,1765522745091,"fUST",-820.05,0.00046575,120,"2025-12-12T06:59:05.091",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309458,1765522745119,"fUST",-7290.47,0.00046575,120,"2025-12-12T06:59:05.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309459,1765522745147,"fUST",-501.74803624,0.00046575,120,"2025-12-12T06:59:05.147",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309460,1765522745175,"fUST",-1064.16,0.00046575,120,"2025-12-12T06:59:05.175",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309461,1765522745203,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.203",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309462,1765522745231,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309463,1765522745259,"fUST",-1063.37,0.00046575,120,"2025-12-12T06:59:05.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309464,1765522745290,"fUST",-554.3796059,0.00046575,120,"2025-12-12T06:59:05.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309465,1765522745319,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309466,1765522745349,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309467,1765522745377,"fUST",-670.09,0.00046575,120,"2025-12-12T06:59:05.377",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309468,1765522745405,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.405",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309469,1765522745434,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.434",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309470,1765522745462,"fUST",-563.99,0.00046575,120,"2025-12-12T06:59:05.462",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309471,1765522745491,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.491",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309472,1765522745519,"fUST",-6869.16,0.00046575,120,"2025-12-12T06:59:05.519",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309473,1765522745547,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.547",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309474,1765522745576,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309475,1765522745604,"fUST",-500.0,0.00046575,7,"2025-12-12T06:59:05.604",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309476,1765522745631,"fUST",-10539.81,0.00046575,120,"2025-12-12T06:59:05.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309477,1765522745664,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309478,1765522745695,"fUST",-10525.78,0.00046575,120,"2025-12-12T06:59:05.695",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309479,1765522745727,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309480,1765522745756,"fUST",-677.03,0.00046575,60,"2025-12-12T06:59:05.756",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309481,1765522745788,"fUST",-937.62,0.00046575,120,"2025-12-12T06:59:05.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309482,1765522745820,"fUST",-1342.56,0.00046575,120,"2025-12-12T06:59:05.820",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309483,1765522745853,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309484,1765522745882,"fUST",-1509.87,0.00046575,120,"2025-12-12T06:59:05.882",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309485,1765522745910,"fUST",-2058.9,0.00046575,120,"2025-12-12T06:59:05.910",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309486,1765522745940,"fUST",-1503.87,0.00046575,120,"2025-12-12T06:59:05.940",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309487,1765522745970,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:05.970",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309488,1765522746000,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309489,1765522746028,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.028",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309490,1765522746057,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309491,1765522746088,"fUST",-600.2,0.00046575,120,"2025-12-12T06:59:06.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309492,1765522746300,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309493,1765522746330,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.330",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309494,1765522746363,"fUST",-2949.79,0.00046575,120,"2025-12-12T06:59:06.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309495,1765522746391,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.391",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309496,1765522746420,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.420",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309497,1765522746448,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.448",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309498,1765522746481,"fUST",-7010.6,0.00046575,120,"2025-12-12T06:59:06.481",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309499,1765522746510,"fUST",-897.1,0.00046575,120,"2025-12-12T06:59:06.510",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309500,1765522746541,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.541",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309501,1765522746572,"fUST",-5909.49,0.00046575,120,"2025-12-12T06:59:06.572",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309502,1765522746603,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309503,1765522746635,"fUST",-1686.76,0.00046575,120,"2025-12-12T06:59:06.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309504,1765522746664,"fUST",-506.29,0.00046575,120,"2025-12-12T06:59:06.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309505,1765522746691,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309506,1765522746718,"fUST",-500.58901984,0.00046575,120,"2025-12-12T06:59:06.718",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309507,1765522746746,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.746",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309508,1765522746773,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.773",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309509,1765522746805,"fUST",-1091.15,0.00046575,120,"2025-12-12T06:59:06.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309510,1765522746833,"fUST",-800.42,0.00046575,120,"2025-12-12T06:59:06.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309511,1765522746863,"fUST",-1532.27,0.00046575,120,"2025-12-12T06:59:06.863",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309512,1765522746892,"fUST",-501.2370862,0.00046575,120,"2025-12-12T06:59:06.892",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309513,1765522746923,"fUST",-764.65,0.00046575,120,"2025-12-12T06:59:06.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309514,1765522746950,"fUST",-536.11,0.00046575,120,"2025-12-12T06:59:06.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309515,1765522746978,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:06.978",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309516,1765522747005,"fUST",-2251.99,0.00046575,120,"2025-12-12T06:59:07.005",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309517,1765522747031,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.031",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309518,1765522747058,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.058",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309519,1765522747085,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.085",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309520,1765522747113,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309521,1765522747141,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.141",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309522,1765522747170,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.170",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309523,1765522747199,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309524,1765522747229,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.229",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309525,1765522747260,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309526,1765522747289,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.289",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309527,1765522747319,"fUST",-1041.49,0.00046575,120,"2025-12-12T06:59:07.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309528,1765522747349,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309529,1765522747379,"fUST",-500.0,0.00046575,10,"2025-12-12T06:59:07.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309530,1765522747409,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.409",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309531,1765522747439,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.439",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309532,1765522747468,"fUST",-713.55,0.00046575,120,"2025-12-12T06:59:07.468",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309533,1765522747497,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309534,1765522747526,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.526",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309535,1765522747557,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309536,1765522747584,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.584",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309537,1765522747610,"fUST",-160.93510443,0.00046575,120,"2025-12-12T06:59:07.610",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309538,1765522747637,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.637",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309539,1765522747665,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309540,1765522747694,"fUST",-510.86582555,0.00046575,120,"2025-12-12T06:59:07.694",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309541,1765522747721,"fUST",-502.12051213,0.00046575,120,"2025-12-12T06:59:07.721",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309542,1765522747751,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.751",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309543,1765522747779,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309544,1765522747807,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.807",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309545,1765522747835,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.835",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309546,1765522747861,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.861",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309547,1765522747890,"fUST",-1238.59,0.00046575,120,"2025-12-12T06:59:07.890",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309548,1765522747916,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309549,1765522747942,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309550,1765522747968,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:07.968",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309551,1765522747996,"fUST",-1285.51,0.00046575,120,"2025-12-12T06:59:07.996",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309552,1765522748022,"fUST",-541.96,0.00046575,120,"2025-12-12T06:59:08.022",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309553,1765522748049,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.049",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309554,1765522748079,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309555,1765522748108,"fUST",-500.93313657,0.00046575,120,"2025-12-12T06:59:08.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309556,1765522748138,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309557,1765522748169,"fUST",-828.34,0.00046575,120,"2025-12-12T06:59:08.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309558,1765522748199,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309559,1765522748228,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.228",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309560,1765522748259,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309561,1765522748290,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309562,1765522748322,"fUST",-867.25,0.00046575,120,"2025-12-12T06:59:08.322",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309563,1765522748353,"fUST",-169.876628,0.00046575,120,"2025-12-12T06:59:08.353",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309564,1765522748385,"fUST",-1668.536328,0.00046575,120,"2025-12-12T06:59:08.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309565,1765522748417,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.417",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309566,1765522748447,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.447",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309567,1765522748478,"fUST",-2641.32,0.00046575,120,"2025-12-12T06:59:08.478",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309568,1765522748508,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.508",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309569,1765522748541,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.541",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309570,1765522748575,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.575",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309571,1765522748607,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.607",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309572,1765522748640,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.640",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309573,1765522748671,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309574,1765522748701,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.701",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309575,1765522748730,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.730",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309576,1765522748760,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.760",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309577,1765522748788,"fUST",-164.03455102,0.00046575,120,"2025-12-12T06:59:08.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309578,1765522748817,"fUST",-500.0,0.00046575,14,"2025-12-12T06:59:08.817",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309579,1765522748844,"fUST",-574.17,0.00046575,90,"2025-12-12T06:59:08.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309580,1765522748873,"fUST",-1962.36,0.00046575,120,"2025-12-12T06:59:08.873",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309581,1765522748901,"fUST",-500.0,0.00046575,120,"2025-12-12T06:59:08.901",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309582,1765522748930,"fUST",-300.0,0.00046575,10,"2025-12-12T06:59:08.930",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309583,1765522748959,"fUST",-1251.77778019,0.000467,120,"2025-12-12T06:59:08.959",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309584,1765522748985,"fUST",-349.59172038,0.000468,120,"2025-12-12T06:59:08.985",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309585,1765522749013,"fUST",-345.2493215,0.000468,120,"2025-12-12T06:59:09.013",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309586,1765522749040,"fUST",-244.46154702,0.000468,120,"2025-12-12T06:59:09.040",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309587,1765522749258,"fUST",-438.95707093,0.000468,120,"2025-12-12T06:59:09.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309588,1765522749289,"fUST",-355.70218628,0.000468,120,"2025-12-12T06:59:09.289",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309589,1765522749321,"fUST",-177.18349326,0.000468,120,"2025-12-12T06:59:09.321",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309590,1765522749351,"fUST",-558.29487001,0.000468,120,"2025-12-12T06:59:09.351",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309591,1765522749380,"fUST",-790.11063184,0.000468,120,"2025-12-12T06:59:09.380",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309592,1765522749410,"fUST",-1004.68978143,0.000468,120,"2025-12-12T06:59:09.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309593,1765522749439,"fUST",-249.46259325,0.000468,120,"2025-12-12T06:59:09.439",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309594,1765522749468,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.468",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309595,1765522749498,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309596,1765522749530,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309597,1765522749569,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309598,1765522749598,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309599,1765522749626,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.626",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309600,1765522749659,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309601,1765522749687,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.687",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309602,1765522749716,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.716",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309603,1765522749744,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.744",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309604,1765522749773,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.773",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309605,1765522749802,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.802",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309606,1765522749830,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.830",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309607,1765522749860,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309608,1765522749888,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.888",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309609,1765522749916,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309610,1765522749945,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:09.945",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309611,1765522749973,"fUST",-829.62,0.00046849,120,"2025-12-12T06:59:09.973",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309612,1765522750000,"fUST",-844.46,0.00046849,120,"2025-12-12T06:59:10.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309613,1765522750026,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.026",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309614,1765522750053,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309615,1765522750079,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309616,1765522750106,"fUST",-642.29,0.00046849,120,"2025-12-12T06:59:10.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309617,1765522750133,"fUST",-523.71,0.00046849,120,"2025-12-12T06:59:10.133",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309618,1765522750160,"fUST",-186.10356108,0.00046849,120,"2025-12-12T06:59:10.160",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309619,1765522750187,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.187",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309620,1765522750214,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309621,1765522750245,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309622,1765522750273,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309623,1765522750303,"fUST",-996.15,0.00046849,120,"2025-12-12T06:59:10.303",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309624,1765522750334,"fUST",-500.0,0.00046849,15,"2025-12-12T06:59:10.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309625,1765522750364,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.364",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309626,1765522750395,"fUST",-2422.14,0.00046849,120,"2025-12-12T06:59:10.395",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309627,1765522750424,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.424",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309628,1765522750454,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.454",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309629,1765522750483,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.483",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309630,1765522750509,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.509",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309631,1765522750541,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.541",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309632,1765522750567,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.567",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309633,1765522750595,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.595",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309634,1765522750623,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.623",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309635,1765522750650,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.650",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309636,1765522750679,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.679",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309637,1765522750705,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.705",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309638,1765522750733,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309639,1765522750760,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.760",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309640,1765522750789,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.789",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309641,1765522750817,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.817",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309642,1765522750845,"fUST",-500.58056381,0.00046849,120,"2025-12-12T06:59:10.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309643,1765522750872,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.872",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309644,1765522750902,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.902",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309645,1765522750929,"fUST",-704.95,0.00046849,120,"2025-12-12T06:59:10.929",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309646,1765522750957,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.957",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309647,1765522750984,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:10.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309648,1765522751011,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.011",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309649,1765522751038,"fUST",-1040.24,0.00046849,120,"2025-12-12T06:59:11.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309650,1765522751065,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.065",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309651,1765522751093,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.093",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309652,1765522751121,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.121",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309653,1765522751149,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.149",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309654,1765522751178,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.178",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309655,1765522751206,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.206",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309656,1765522751234,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.234",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309657,1765522751264,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.264",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309658,1765522751293,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.293",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309659,1765522751324,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309660,1765522751353,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.353",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309661,1765522751382,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.382",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309662,1765522751412,"fUST",-1610.05,0.00046849,120,"2025-12-12T06:59:11.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309663,1765522751440,"fUST",-868.23,0.00046849,120,"2025-12-12T06:59:11.440",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309664,1765522751469,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.469",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309665,1765522751497,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309666,1765522751527,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309667,1765522751559,"fUST",-898.29,0.00046849,120,"2025-12-12T06:59:11.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309668,1765522751587,"fUST",-851.93,0.00046849,120,"2025-12-12T06:59:11.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309669,1765522751615,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.615",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309670,1765522751644,"fUST",-1132.66,0.00046849,120,"2025-12-12T06:59:11.644",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309671,1765522751672,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.672",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309672,1765522751701,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.701",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309673,1765522751728,"fUST",-1168.71,0.00046849,120,"2025-12-12T06:59:11.728",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309674,1765522751756,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.756",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309675,1765522751782,"fUST",-1068.57,0.00046849,120,"2025-12-12T06:59:11.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309676,1765522751809,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.809",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309677,1765522751837,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.837",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309678,1765522751865,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309679,1765522751893,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.893",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309680,1765522751920,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.920",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309681,1765522751947,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:11.947",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309682,1765522752151,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.151",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309683,1765522752181,"fUST",-677.68,0.00046849,120,"2025-12-12T06:59:12.181",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309684,1765522752209,"fUST",-544.48909342,0.00046849,120,"2025-12-12T06:59:12.209",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309685,1765522752239,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.239",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309686,1765522752267,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.267",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309687,1765522752297,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.297",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309688,1765522752328,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309689,1765522752359,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.359",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309690,1765522752388,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309691,1765522752417,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.417",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309692,1765522752445,"fUST",-1045.51,0.00046849,120,"2025-12-12T06:59:12.445",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309693,1765522752473,"fUST",-1292.34,0.00046849,120,"2025-12-12T06:59:12.473",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309694,1765522752502,"fUST",-586.8,0.00046849,120,"2025-12-12T06:59:12.502",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309695,1765522752529,"fUST",-550.61,0.00046849,120,"2025-12-12T06:59:12.529",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309696,1765522752563,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.563",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309697,1765522752591,"fUST",-743.42,0.00046849,120,"2025-12-12T06:59:12.591",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309698,1765522752619,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309699,1765522752647,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.647",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309700,1765522752674,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.674",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309701,1765522752701,"fUST",-500.73889777,0.00046849,120,"2025-12-12T06:59:12.701",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309702,1765522752727,"fUST",-951.52,0.00046849,120,"2025-12-12T06:59:12.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309703,1765522752753,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.753",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309704,1765522752779,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309705,1765522752804,"fUST",-566.3,0.00046849,120,"2025-12-12T06:59:12.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309706,1765522752830,"fUST",-503.14,0.00046849,120,"2025-12-12T06:59:12.830",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309707,1765522752856,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.856",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309708,1765522752881,"fUST",-533.09,0.00046849,120,"2025-12-12T06:59:12.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309709,1765522752904,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.904",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309710,1765522752928,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:12.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309711,1765522752955,"fUST",-1229.87,0.00046849,30,"2025-12-12T06:59:12.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309712,1765522752982,"fUST",-999.83,0.00046849,120,"2025-12-12T06:59:12.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309713,1765522753009,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.009",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309714,1765522753035,"fUST",-1364.32,0.00046849,120,"2025-12-12T06:59:13.035",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309715,1765522753061,"fUST",-1266.38,0.00046849,120,"2025-12-12T06:59:13.061",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309716,1765522753088,"fUST",-640.23,0.00046849,120,"2025-12-12T06:59:13.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309717,1765522753115,"fUST",-500.0,0.00046849,10,"2025-12-12T06:59:13.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309718,1765522753143,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.143",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309719,1765522753171,"fUST",-913.86,0.00046849,120,"2025-12-12T06:59:13.171",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309720,1765522753198,"fUST",-844.69,0.00046849,120,"2025-12-12T06:59:13.198",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309721,1765522753226,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.226",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309722,1765522753255,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.255",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309723,1765522753284,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.284",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309724,1765522753313,"fUST",-526.31,0.00046849,120,"2025-12-12T06:59:13.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309725,1765522753342,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.342",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309726,1765522753371,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.371",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309727,1765522753401,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.401",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309728,1765522753431,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.431",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309729,1765522753460,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.460",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309730,1765522753489,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309731,1765522753517,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.517",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309732,1765522753546,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.546",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309733,1765522753575,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.575",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309734,1765522753603,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309735,1765522753632,"fUST",-737.19,0.00046849,120,"2025-12-12T06:59:13.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309736,1765522753662,"fUST",-1907.91,0.00046849,120,"2025-12-12T06:59:13.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309737,1765522753690,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.690",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309738,1765522753718,"fUST",-2056.31,0.00046849,120,"2025-12-12T06:59:13.718",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309739,1765522753746,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.746",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309740,1765522753774,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.774",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309741,1765522753802,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.802",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309742,1765522753830,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.830",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309743,1765522753859,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309744,1765522753888,"fUST",-1267.12,0.00046849,120,"2025-12-12T06:59:13.888",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309745,1765522753915,"fUST",-500.0,0.00046849,30,"2025-12-12T06:59:13.915",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309746,1765522753944,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.944",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309747,1765522753971,"fUST",-3009.47,0.00046849,120,"2025-12-12T06:59:13.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309748,1765522753998,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:13.998",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309749,1765522754026,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.026",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309750,1765522754053,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309751,1765522754080,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.080",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309752,1765522754108,"fUST",-560.74625145,0.00046849,120,"2025-12-12T06:59:14.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309753,1765522754137,"fUST",-997.13,0.00046849,120,"2025-12-12T06:59:14.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309754,1765522754164,"fUST",-639.58714376,0.00046849,120,"2025-12-12T06:59:14.164",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309755,1765522754195,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309756,1765522754238,"fUST",-184.93118686,0.00046849,120,"2025-12-12T06:59:14.238",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309757,1765522754267,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.267",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309758,1765522754297,"fUST",-1152.48,0.00046849,120,"2025-12-12T06:59:14.297",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309759,1765522754325,"fUST",-1451.93,0.00046849,120,"2025-12-12T06:59:14.325",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309760,1765522754354,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.354",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309761,1765522754383,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309762,1765522754411,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.411",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309763,1765522754440,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.440",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309764,1765522754469,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.469",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309765,1765522754499,"fUST",-1664.42,0.00046849,120,"2025-12-12T06:59:14.499",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309766,1765522754527,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309767,1765522754559,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309768,1765522754587,"fUST",-574.56534354,0.00046849,120,"2025-12-12T06:59:14.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309769,1765522754616,"fUST",-1272.14,0.00046849,120,"2025-12-12T06:59:14.616",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309770,1765522754643,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309771,1765522754671,"fUST",-564.36,0.00046849,120,"2025-12-12T06:59:14.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309772,1765522754699,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309773,1765522754727,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309774,1765522754755,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309775,1765522754784,"fUST",-797.77,0.00046849,120,"2025-12-12T06:59:14.784",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309776,1765522754992,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:14.992",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309777,1765522755023,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309778,1765522755050,"fUST",-413.23263976,0.00046849,120,"2025-12-12T06:59:15.050",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309779,1765522755077,"fUST",-1088.02,0.00046849,120,"2025-12-12T06:59:15.077",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309780,1765522755107,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.107",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309781,1765522755135,"fUST",-956.91,0.00046849,120,"2025-12-12T06:59:15.135",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309782,1765522755163,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.163",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309783,1765522755194,"fUST",-3199.14,0.00046849,120,"2025-12-12T06:59:15.194",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309784,1765522755223,"fUST",-522.86641495,0.00046849,120,"2025-12-12T06:59:15.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309785,1765522755252,"fUST",-695.92,0.00046849,120,"2025-12-12T06:59:15.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309786,1765522755281,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309787,1765522755311,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309788,1765522755342,"fUST",-829.36,0.00046849,120,"2025-12-12T06:59:15.342",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309789,1765522755372,"fUST",-758.9,0.00046849,120,"2025-12-12T06:59:15.372",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309790,1765522755402,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.402",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309791,1765522755433,"fUST",-2256.18,0.00046849,30,"2025-12-12T06:59:15.433",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309792,1765522755463,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.463",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309793,1765522755494,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.494",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309794,1765522755525,"fUST",-584.52391014,0.00046849,120,"2025-12-12T06:59:15.525",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309795,1765522755559,"fUST",-500.0,0.00046849,20,"2025-12-12T06:59:15.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309796,1765522755587,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309797,1765522755617,"fUST",-502.0116643,0.00046849,120,"2025-12-12T06:59:15.617",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309798,1765522755648,"fUST",-685.67,0.00046849,120,"2025-12-12T06:59:15.648",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309799,1765522755679,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.679",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309800,1765522755708,"fUST",-2049.37,0.00046849,120,"2025-12-12T06:59:15.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309801,1765522755737,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.737",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309802,1765522755766,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.766",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309803,1765522755796,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309804,1765522755826,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309805,1765522755858,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.858",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309806,1765522755889,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309807,1765522755919,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.919",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309808,1765522755950,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309809,1765522755982,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:15.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309810,1765522756013,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.013",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309811,1765522756044,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.044",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309812,1765522756076,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.076",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309813,1765522756108,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309814,1765522756139,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309815,1765522756171,"fUST",-502.04528354,0.00046849,120,"2025-12-12T06:59:16.171",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309816,1765522756204,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.204",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309817,1765522756237,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309818,1765522756271,"fUST",-1495.74,0.00046849,120,"2025-12-12T06:59:16.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309819,1765522756304,"fUST",-973.25,0.00046849,120,"2025-12-12T06:59:16.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309820,1765522756333,"fUST",-500.0,0.00046849,100,"2025-12-12T06:59:16.333",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309821,1765522756363,"fUST",-167.0720205,0.00046849,120,"2025-12-12T06:59:16.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309822,1765522756395,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.395",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309823,1765522756426,"fUST",-922.08,0.00046849,120,"2025-12-12T06:59:16.426",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309824,1765522756455,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309825,1765522756487,"fUST",-2232.19,0.00046849,120,"2025-12-12T06:59:16.487",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309826,1765522756518,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309827,1765522756548,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.548",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309828,1765522756579,"fUST",-616.57,0.00046849,120,"2025-12-12T06:59:16.579",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309829,1765522756608,"fUST",-2914.33,0.00046849,120,"2025-12-12T06:59:16.608",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309830,1765522756640,"fUST",-1565.98,0.00046849,120,"2025-12-12T06:59:16.640",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309831,1765522756671,"fUST",-2415.75,0.00046849,120,"2025-12-12T06:59:16.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309832,1765522756698,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.698",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309833,1765522756727,"fUST",-444.06588559,0.00046849,120,"2025-12-12T06:59:16.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309834,1765522756755,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309835,1765522756782,"fUST",-605.24,0.00046849,120,"2025-12-12T06:59:16.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309836,1765522756811,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.811",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309837,1765522756839,"fUST",-6274.27,0.00046849,120,"2025-12-12T06:59:16.839",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309838,1765522756867,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309839,1765522756894,"fUST",-736.06,0.00046849,120,"2025-12-12T06:59:16.894",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309840,1765522756921,"fUST",-2391.73,0.00046849,120,"2025-12-12T06:59:16.921",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309841,1765522756948,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:16.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309842,1765522756976,"fUST",-2774.57,0.00046849,120,"2025-12-12T06:59:16.976",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309843,1765522757004,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.004",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309844,1765522757030,"fUST",-605.85,0.00046849,120,"2025-12-12T06:59:17.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309845,1765522757057,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309846,1765522757084,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309847,1765522757112,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.112",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309848,1765522757140,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309849,1765522757171,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.171",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309850,1765522757200,"fUST",-789.88,0.00046849,120,"2025-12-12T06:59:17.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309851,1765522757229,"fUST",-1658.63,0.00046849,120,"2025-12-12T06:59:17.229",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309852,1765522757257,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.257",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309853,1765522757285,"fUST",-612.09,0.00046849,120,"2025-12-12T06:59:17.285",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309854,1765522757313,"fUST",-639.59100103,0.00046849,120,"2025-12-12T06:59:17.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309855,1765522757341,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309856,1765522757370,"fUST",-166.34871142,0.00046849,120,"2025-12-12T06:59:17.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309857,1765522757399,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.399",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309858,1765522757427,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309859,1765522757454,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.454",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309860,1765522757483,"fUST",-571.73086106,0.00046849,120,"2025-12-12T06:59:17.483",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309861,1765522757512,"fUST",-935.39,0.00046849,120,"2025-12-12T06:59:17.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309862,1765522757540,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.540",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309863,1765522757568,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309864,1765522757594,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309865,1765522757621,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.621",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309866,1765522757648,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.648",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309867,1765522757675,"fUST",-587.6,0.00046849,120,"2025-12-12T06:59:17.675",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309868,1765522757701,"fUST",-221.77493584,0.00046849,120,"2025-12-12T06:59:17.701",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309869,1765522757728,"fUST",-1139.63,0.00046849,120,"2025-12-12T06:59:17.728",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309870,1765522757755,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309871,1765522757957,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:17.957",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309872,1765522757985,"fUST",-736.74,0.00046849,120,"2025-12-12T06:59:17.985",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309873,1765522758013,"fUST",-1219.12,0.00046849,120,"2025-12-12T06:59:18.013",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309874,1765522758040,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.040",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309875,1765522758068,"fUST",-697.09,0.00046849,120,"2025-12-12T06:59:18.068",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309876,1765522758097,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.097",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309877,1765522758140,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309878,1765522758175,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.175",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309879,1765522758209,"fUST",-733.04,0.00046849,120,"2025-12-12T06:59:18.209",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309880,1765522758240,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.240",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309881,1765522758272,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309882,1765522758304,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309883,1765522758336,"fUST",-1414.72,0.00046849,120,"2025-12-12T06:59:18.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309884,1765522758368,"fUST",-841.3,0.00046849,120,"2025-12-12T06:59:18.368",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309885,1765522758400,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.400",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309886,1765522758431,"fUST",-1049.52,0.00046849,120,"2025-12-12T06:59:18.431",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309887,1765522758462,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.462",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309888,1765522758494,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.494",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309889,1765522758525,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.525",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309890,1765522758555,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309891,1765522758586,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.586",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309892,1765522758616,"fUST",-1972.57,0.00046849,120,"2025-12-12T06:59:18.616",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309893,1765522758647,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.647",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309894,1765522758677,"fUST",-501.28963413,0.00046849,120,"2025-12-12T06:59:18.677",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309895,1765522758706,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.706",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309896,1765522758736,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.736",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309897,1765522758764,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309898,1765522758794,"fUST",-1952.98,0.00046849,120,"2025-12-12T06:59:18.794",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309899,1765522758824,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309900,1765522758855,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309901,1765522758886,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.886",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309902,1765522758914,"fUST",-679.12,0.00046849,120,"2025-12-12T06:59:18.914",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309903,1765522758945,"fUST",-1054.79,0.00046849,120,"2025-12-12T06:59:18.945",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309904,1765522758973,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:18.973",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309905,1765522759002,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309906,1765522759031,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.031",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309907,1765522759059,"fUST",-715.78,0.00046849,120,"2025-12-12T06:59:19.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309908,1765522759091,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.091",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309909,1765522759120,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.120",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309910,1765522759150,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.150",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309911,1765522759179,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.179",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309912,1765522759208,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.208",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309913,1765522759237,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309914,1765522759266,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309915,1765522759295,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.295",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309916,1765522759324,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309917,1765522759353,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.353",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309918,1765522759384,"fUST",-1081.55,0.00046849,120,"2025-12-12T06:59:19.384",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309919,1765522759414,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309920,1765522759444,"fUST",-729.92,0.00046849,120,"2025-12-12T06:59:19.444",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309921,1765522759474,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.474",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309922,1765522759505,"fUST",-1090.86,0.00046849,120,"2025-12-12T06:59:19.505",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309923,1765522759535,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.535",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309924,1765522759568,"fUST",-1614.17,0.00046849,120,"2025-12-12T06:59:19.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309925,1765522759598,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309926,1765522759627,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.627",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309927,1765522759658,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.658",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309928,1765522759689,"fUST",-649.35,0.00046849,120,"2025-12-12T06:59:19.689",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309929,1765522759719,"fUST",-1697.46,0.00046849,120,"2025-12-12T06:59:19.719",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309930,1765522759750,"fUST",-992.34,0.00046849,120,"2025-12-12T06:59:19.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309931,1765522759779,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309932,1765522759810,"fUST",-1300.04,0.00046849,120,"2025-12-12T06:59:19.810",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309933,1765522759840,"fUST",-501.33535294,0.00046849,120,"2025-12-12T06:59:19.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309934,1765522759871,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.871",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309935,1765522759899,"fUST",-578.23,0.00046849,120,"2025-12-12T06:59:19.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309936,1765522759928,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309937,1765522759958,"fUST",-501.16097742,0.00046849,120,"2025-12-12T06:59:19.958",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309938,1765522759989,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:19.989",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309939,1765522760021,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.021",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309940,1765522760052,"fUST",-568.21,0.00046849,120,"2025-12-12T06:59:20.052",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309941,1765522760081,"fUST",-729.54,0.00046849,120,"2025-12-12T06:59:20.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309942,1765522760112,"fUST",-500.0,0.00046849,30,"2025-12-12T06:59:20.112",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309943,1765522760141,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.141",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309944,1765522760176,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.176",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309945,1765522760205,"fUST",-922.96,0.00046849,120,"2025-12-12T06:59:20.205",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309946,1765522760234,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.234",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309947,1765522760264,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.264",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309948,1765522760295,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.295",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309949,1765522760324,"fUST",-1563.64,0.00046849,120,"2025-12-12T06:59:20.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309950,1765522760354,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.354",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309951,1765522760383,"fUST",-546.73,0.00046849,120,"2025-12-12T06:59:20.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309952,1765522760414,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309953,1765522760445,"fUST",-513.32600232,0.00046849,120,"2025-12-12T06:59:20.445",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309954,1765522760476,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.476",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309955,1765522760508,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.508",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309956,1765522760539,"fUST",-500.0,0.00046849,14,"2025-12-12T06:59:20.539",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309957,1765522760572,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.572",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309958,1765522760604,"fUST",-1436.1,0.00046849,120,"2025-12-12T06:59:20.604",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309959,1765522760643,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309960,1765522760694,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.694",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309961,1765522760725,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.725",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309962,1765522760756,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.756",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309963,1765522760787,"fUST",-3658.31,0.00046849,120,"2025-12-12T06:59:20.787",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309964,1765522760822,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:20.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309965,1765522761082,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.082",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309966,1765522761117,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.117",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309967,1765522761150,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.150",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309968,1765522761180,"fUST",-1868.33,0.00046849,120,"2025-12-12T06:59:21.180",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309969,1765522761211,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.211",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309970,1765522761241,"fUST",-1057.05,0.00046849,120,"2025-12-12T06:59:21.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309971,1765522761272,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309972,1765522761303,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.303",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309973,1765522761334,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309974,1765522761367,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.367",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309975,1765522761397,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.397",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309976,1765522761428,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.428",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309977,1765522761459,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.459",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309978,1765522761489,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309979,1765522761521,"fUST",-644.68,0.00046849,120,"2025-12-12T06:59:21.521",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309980,1765522761552,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.552",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309981,1765522761583,"fUST",-656.75,0.00046849,120,"2025-12-12T06:59:21.583",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309982,1765522761614,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.614",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309983,1765522761645,"fUST",-535.57,0.00046849,120,"2025-12-12T06:59:21.645",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309984,1765522761674,"fUST",-784.21,0.00046849,120,"2025-12-12T06:59:21.674",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309985,1765522761703,"fUST",-922.66,0.00046849,120,"2025-12-12T06:59:21.703",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309986,1765522761732,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309987,1765522761759,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.759",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309988,1765522761787,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.787",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309989,1765522761814,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.814",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309990,1765522761841,"fUST",-548.87,0.00046849,120,"2025-12-12T06:59:21.841",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309991,1765522761869,"fUST",-1751.02,0.00046849,120,"2025-12-12T06:59:21.869",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309992,1765522761898,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.898",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309993,1765522761926,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.926",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309994,1765522761954,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:21.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309995,1765522761982,"fUST",-955.14,0.00046849,120,"2025-12-12T06:59:21.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309996,1765522762013,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.013",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309997,1765522762040,"fUST",-1266.64,0.00046849,120,"2025-12-12T06:59:22.040",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309998,1765522762069,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.069",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398309999,1765522762097,"fUST",-889.56,0.00046849,7,"2025-12-12T06:59:22.097",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310000,1765522762125,"fUST",-1346.87,0.00046849,120,"2025-12-12T06:59:22.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310001,1765522762155,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.155",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310002,1765522762184,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.184",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310003,1765522762213,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.213",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310004,1765522762242,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310005,1765522762273,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310006,1765522762303,"fUST",-1121.68,0.00046849,120,"2025-12-12T06:59:22.303",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310007,1765522762334,"fUST",-749.5,0.00046849,120,"2025-12-12T06:59:22.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310008,1765522762363,"fUST",-292.70173141,0.00046849,120,"2025-12-12T06:59:22.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310009,1765522762392,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310010,1765522762420,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.420",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310011,1765522762450,"fUST",-1926.13,0.00046849,120,"2025-12-12T06:59:22.450",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310012,1765522762478,"fUST",-203.87718208,0.00046849,60,"2025-12-12T06:59:22.478",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310013,1765522762507,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.507",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310014,1765522762536,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310015,1765522762568,"fUST",-750.11,0.00046849,120,"2025-12-12T06:59:22.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310016,1765522762597,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.597",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310017,1765522762624,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.624",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310018,1765522762652,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.652",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310019,1765522762680,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310020,1765522762707,"fUST",-1774.29,0.00046849,120,"2025-12-12T06:59:22.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310021,1765522762736,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.736",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310022,1765522762769,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.769",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310023,1765522762800,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310024,1765522762830,"fUST",-906.11,0.00046849,120,"2025-12-12T06:59:22.830",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310025,1765522762858,"fUST",-563.56,0.00046849,120,"2025-12-12T06:59:22.858",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310026,1765522762886,"fUST",-1069.48,0.00046849,120,"2025-12-12T06:59:22.886",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310027,1765522762914,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.914",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310028,1765522762944,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:22.944",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310029,1765522763007,"fUST",-817.8,0.00046849,120,"2025-12-12T06:59:23.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310030,1765522763065,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:23.065",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310031,1765522763123,"fUST",-722.62,0.00046849,120,"2025-12-12T06:59:23.123",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310032,1765522763186,"fUST",-605.49175025,0.00046849,120,"2025-12-12T06:59:23.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310033,1765522763249,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:23.249",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310034,1765522763315,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:23.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310035,1765522763385,"fUST",-738.71,0.00046849,120,"2025-12-12T06:59:23.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310036,1765522763451,"fUST",-218.93169423,0.00046849,120,"2025-12-12T06:59:23.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310037,1765522763515,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:23.515",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310038,1765522763576,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:23.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310039,1765522763635,"fUST",-1327.54,0.00046849,120,"2025-12-12T06:59:23.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310040,1765522763696,"fUST",-76.53951167,0.00046849,120,"2025-12-12T06:59:23.696",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310041,1765522765197,"fUST",-295.30641892,0.00035,120,"2025-12-12T06:59:25.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310042,1765522765261,"fUST",-1600.0,0.00035704,14,"2025-12-12T06:59:25.261",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310043,1765522765327,"fUST",-295.30641892,0.00036,30,"2025-12-12T06:59:25.327",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310044,1765522765390,"fUST",-1600.0,0.00036526,14,"2025-12-12T06:59:25.390",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310045,1765522765456,"fUST",-1600.0,0.00037348,14,"2025-12-12T06:59:25.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310046,1765522765514,"fUST",-1600.0,0.0003817,14,"2025-12-12T06:59:25.514",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310047,1765522765578,"fUST",-1600.0,0.00038992,14,"2025-12-12T06:59:25.578",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310048,1765522765635,"fUST",-1600.0,0.00039814,14,"2025-12-12T06:59:25.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310049,1765522766146,"fUST",-295.30641892,0.0004,120,"2025-12-12T06:59:26.146",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310050,1765522766249,"fUST",-1600.0,0.00041458,60,"2025-12-12T06:59:26.249",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310051,1765522766319,"fUST",-1600.0,0.00042554,60,"2025-12-12T06:59:26.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310052,1765522766385,"fUST",-1600.0,0.0004365,60,"2025-12-12T06:59:26.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310053,1765522766447,"fUST",-1600.0,0.00044746,60,"2025-12-12T06:59:26.447",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310054,1765522766506,"fUST",-1600.0,0.00045842,60,"2025-12-12T06:59:26.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310055,1765522766561,"fUST",-423.46048833,0.00046849,120,"2025-12-12T06:59:26.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310056,1765522766615,"fUST",-1870.77,0.00046849,120,"2025-12-12T06:59:26.615",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310057,1765522766668,"fUST",-4322.65,0.00046849,120,"2025-12-12T06:59:26.668",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310058,1765522766722,"fUST",-1387.48,0.00046849,120,"2025-12-12T06:59:26.722",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310059,1765522766779,"fUST",-774.18,0.00046849,120,"2025-12-12T06:59:26.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310060,1765522766831,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:26.831",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310061,1765522766887,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:26.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310062,1765522766940,"fUST",-410.75435825,0.00046849,120,"2025-12-12T06:59:26.940",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310063,1765522767000,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310064,1765522767056,"fUST",-757.52,0.00046849,120,"2025-12-12T06:59:27.056",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310065,1765522767114,"fUST",-595.55056927,0.00046849,120,"2025-12-12T06:59:27.114",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310066,1765522767172,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.172",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310067,1765522767230,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310068,1765522767292,"fUST",-669.1,0.00046849,120,"2025-12-12T06:59:27.292",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310069,1765522767353,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.353",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310070,1765522767421,"fUST",-3787.67,0.00046849,120,"2025-12-12T06:59:27.421",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310071,1765522767499,"fUST",-3523.76,0.00046849,120,"2025-12-12T06:59:27.499",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310072,1765522767564,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.564",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310073,1765522767623,"fUST",-500.0,0.00046849,60,"2025-12-12T06:59:27.623",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310074,1765522767683,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.683",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310075,1765522767740,"fUST",-2535.61,0.00046849,120,"2025-12-12T06:59:27.740",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310076,1765522767797,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.797",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310077,1765522767852,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.852",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310078,1765522767916,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310079,1765522767974,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:27.974",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310080,1765522768028,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.028",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310081,1765522768084,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310082,1765522768142,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310083,1765522768200,"fUST",-2058.42,0.00046849,120,"2025-12-12T06:59:28.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310084,1765522768260,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310085,1765522768323,"fUST",-2491.8,0.00046849,120,"2025-12-12T06:59:28.323",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310086,1765522768392,"fUST",-1170.96,0.00046849,120,"2025-12-12T06:59:28.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310087,1765522768460,"fUST",-660.45,0.00046849,120,"2025-12-12T06:59:28.460",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310088,1765522768528,"fUST",-535.86,0.00046849,120,"2025-12-12T06:59:28.528",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310089,1765522768597,"fUST",-7174.87,0.00046849,120,"2025-12-12T06:59:28.597",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310090,1765522768657,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.657",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310091,1765522768719,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.719",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310092,1765522768782,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310093,1765522768840,"fUST",-1669.79,0.00046849,21,"2025-12-12T06:59:28.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310094,1765522768895,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.895",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310095,1765522768950,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:28.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310096,1765522769007,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310097,1765522769063,"fUST",-1933.08,0.00046849,120,"2025-12-12T06:59:29.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310098,1765522769120,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.120",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310099,1765522769177,"fUST",-806.5,0.00046849,120,"2025-12-12T06:59:29.177",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310100,1765522769234,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.234",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310101,1765522769293,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.293",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310102,1765522769352,"fUST",-1223.74,0.00046849,120,"2025-12-12T06:59:29.352",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310103,1765522769414,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310104,1765522769475,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.475",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310105,1765522769536,"fUST",-501.12279464,0.00046849,120,"2025-12-12T06:59:29.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310106,1765522769592,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.592",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310107,1765522769649,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.649",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310108,1765522769709,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310109,1765522769767,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:29.767",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310110,1765522769825,"fUST",-748.91,0.00046849,120,"2025-12-12T06:59:29.825",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310111,1765522769884,"fUST",-2969.42,0.00046849,120,"2025-12-12T06:59:29.884",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310112,1765522769946,"fUST",-642.45,0.00046849,120,"2025-12-12T06:59:29.946",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310113,1765522770005,"fUST",-2087.13,0.00046849,120,"2025-12-12T06:59:30.005",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310114,1765522770062,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.062",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310115,1765522770119,"fUST",-11900.94,0.00046849,120,"2025-12-12T06:59:30.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310116,1765522770176,"fUST",-1138.15,0.00046849,120,"2025-12-12T06:59:30.176",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310117,1765522770243,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.243",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310118,1765522770309,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.309",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310119,1765522770377,"fUST",-1638.32,0.00046849,30,"2025-12-12T06:59:30.377",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310120,1765522770440,"fUST",-11009.97,0.00046849,120,"2025-12-12T06:59:30.440",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310121,1765522770503,"fUST",-741.59,0.00046849,120,"2025-12-12T06:59:30.503",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310122,1765522770567,"fUST",-1502.82,0.00046849,120,"2025-12-12T06:59:30.567",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310123,1765522770633,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.633",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310124,1765522770720,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310125,1765522770789,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.789",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310126,1765522770847,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310127,1765522770905,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:30.905",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310128,1765522770965,"fUST",-730.6,0.00046849,120,"2025-12-12T06:59:30.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310129,1765522771025,"fUST",-1750.4,0.00046849,120,"2025-12-12T06:59:31.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310130,1765522771083,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.083",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310131,1765522771142,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310132,1765522771202,"fUST",-1330.92,0.00046849,120,"2025-12-12T06:59:31.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310133,1765522771263,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.263",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310134,1765522771329,"fUST",-602.77,0.00046849,120,"2025-12-12T06:59:31.329",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310135,1765522771392,"fUST",-5552.75,0.00046849,120,"2025-12-12T06:59:31.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310136,1765522771451,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310137,1765522771513,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.513",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310138,1765522771574,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.574",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310139,1765522771629,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.629",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310140,1765522771685,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.685",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310141,1765522771740,"fUST",-2340.67,0.00046849,120,"2025-12-12T06:59:31.740",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310142,1765522771986,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:31.986",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310143,1765522772046,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:32.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310144,1765522772103,"fUST",-773.07,0.00046849,120,"2025-12-12T06:59:32.103",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310145,1765522772162,"fUST",-6965.18,0.00046849,120,"2025-12-12T06:59:32.162",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310146,1765522772219,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:32.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310147,1765522772289,"fUST",-543.1,0.00046849,120,"2025-12-12T06:59:32.289",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310148,1765522772364,"fUST",-869.94,0.00046849,120,"2025-12-12T06:59:32.364",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310149,1765522772428,"fUST",-1995.96,0.00046849,120,"2025-12-12T06:59:32.428",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310150,1765522772488,"fUST",-792.08,0.00046849,120,"2025-12-12T06:59:32.488",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310151,1765522772550,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:32.550",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310152,1765522772605,"fUST",-829.2,0.00046849,120,"2025-12-12T06:59:32.605",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310153,1765522772666,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:32.666",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310154,1765522772720,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:32.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310155,1765522772776,"fUST",-2884.18,0.00046849,120,"2025-12-12T06:59:32.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310156,1765522772842,"fUST",-5726.32,0.00046849,120,"2025-12-12T06:59:32.842",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310157,1765522772903,"fUST",-313.73485998,0.00046849,120,"2025-12-12T06:59:32.903",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310158,1765522772958,"fUST",-14362.59,0.00046849,120,"2025-12-12T06:59:32.958",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310159,1765522773012,"fUST",-532.77783785,0.00046849,120,"2025-12-12T06:59:33.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310160,1765522773071,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.071",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310161,1765522773136,"fUST",-16201.21,0.00046849,120,"2025-12-12T06:59:33.136",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310162,1765522773202,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310163,1765522773271,"fUST",-1346.53,0.00046849,120,"2025-12-12T06:59:33.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310164,1765522773347,"fUST",-588.3,0.00046849,120,"2025-12-12T06:59:33.347",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310165,1765522773422,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.422",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310166,1765522773495,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.495",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310167,1765522773561,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310168,1765522773631,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310169,1765522773696,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.696",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310170,1765522773761,"fUST",-500.0,0.00046849,60,"2025-12-12T06:59:33.761",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310171,1765522773827,"fUST",-3933.9,0.00046849,120,"2025-12-12T06:59:33.827",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310172,1765522773889,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:33.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310173,1765522773948,"fUST",-2194.05,0.00046849,120,"2025-12-12T06:59:33.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310174,1765522774005,"fUST",-796.43,0.00046849,120,"2025-12-12T06:59:34.005",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310175,1765522774060,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:34.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310176,1765522774115,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:34.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310177,1765522774175,"fUST",-1686.09,0.00046849,120,"2025-12-12T06:59:34.175",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310178,1765522774237,"fUST",-14836.37,0.00046849,120,"2025-12-12T06:59:34.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310179,1765522774299,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:34.299",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310180,1765522774356,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:34.356",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310181,1765522774417,"fUST",-1397.88,0.00046849,120,"2025-12-12T06:59:34.417",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310182,1765522774484,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:34.484",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310183,1765522774548,"fUST",-1635.58,0.00046849,120,"2025-12-12T06:59:34.548",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310184,1765522774604,"fUST",-585.20428937,0.00046849,120,"2025-12-12T06:59:34.604",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310185,1765522774661,"fUST",-2118.27,0.00046849,120,"2025-12-12T06:59:34.661",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310186,1765522774723,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:34.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310187,1765522774782,"fUST",-1506.78,0.00046849,120,"2025-12-12T06:59:34.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310188,1765522774841,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:34.841",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310189,1765522774899,"fUST",-991.08,0.00046849,120,"2025-12-12T06:59:34.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310190,1765522774957,"fUST",-1474.26,0.00046849,120,"2025-12-12T06:59:34.957",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310191,1765522775015,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.015",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310192,1765522775070,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.070",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310193,1765522775127,"fUST",-357.99004549,0.00046849,120,"2025-12-12T06:59:35.127",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310194,1765522775185,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.185",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310195,1765522775244,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.244",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310196,1765522775313,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310197,1765522775379,"fUST",-437.29798904,0.00046849,120,"2025-12-12T06:59:35.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310198,1765522775443,"fUST",-2032.25,0.00046849,120,"2025-12-12T06:59:35.443",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310199,1765522775501,"fUST",-2716.27,0.00046849,120,"2025-12-12T06:59:35.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310200,1765522775557,"fUST",-1926.5,0.00046849,120,"2025-12-12T06:59:35.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310201,1765522775613,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310202,1765522775675,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.675",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310203,1765522775735,"fUST",-524.96,0.00046849,120,"2025-12-12T06:59:35.735",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310204,1765522775792,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310205,1765522775849,"fUST",-559.01,0.00046849,120,"2025-12-12T06:59:35.849",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310206,1765522775909,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:35.909",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310207,1765522775967,"fUST",-3558.85,0.00046849,120,"2025-12-12T06:59:35.967",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310208,1765522776030,"fUST",-1425.58,0.00046849,120,"2025-12-12T06:59:36.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310209,1765522776095,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:36.095",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310210,1765522776157,"fUST",-507.22147128,0.00046849,120,"2025-12-12T06:59:36.157",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310211,1765522776223,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:36.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310212,1765522776285,"fUST",-560.21,0.00046849,120,"2025-12-12T06:59:36.285",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310213,1765522776349,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:36.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310214,1765522776408,"fUST",-536.6,0.00046849,120,"2025-12-12T06:59:36.408",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310215,1765522776468,"fUST",-3156.52,0.00046849,60,"2025-12-12T06:59:36.468",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310216,1765522776524,"fUST",-2895.12,0.00046849,120,"2025-12-12T06:59:36.524",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310217,1765522776580,"fUST",-3356.79,0.00046849,120,"2025-12-12T06:59:36.580",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310218,1765522776633,"fUST",-4128.24,0.00046849,120,"2025-12-12T06:59:36.633",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310219,1765522776689,"fUST",-6550.78,0.00046849,120,"2025-12-12T06:59:36.689",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310220,1765522776745,"fUST",-34959.56,0.00046849,120,"2025-12-12T06:59:36.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310221,1765522776800,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:36.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310222,1765522776862,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:36.862",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310223,1765522776916,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:36.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310224,1765522776973,"fUST",-4913.5,0.00046849,120,"2025-12-12T06:59:36.973",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310225,1765522777027,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:37.027",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310226,1765522777084,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:37.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310227,1765522777142,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:37.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310228,1765522777199,"fUST",-827.77,0.00046849,120,"2025-12-12T06:59:37.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310229,1765522777258,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:37.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310230,1765522777324,"fUST",-2300.92,0.00046849,120,"2025-12-12T06:59:37.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310231,1765522777391,"fUST",-3691.82,0.00046849,120,"2025-12-12T06:59:37.391",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310232,1765522777457,"fUST",-2480.5,0.00046849,120,"2025-12-12T06:59:37.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310233,1765522777518,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:37.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310234,1765522777587,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:37.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310235,1765522777653,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:37.653",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310236,1765522777721,"fUST",-722.73,0.00046849,120,"2025-12-12T06:59:37.721",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310237,1765522777948,"fUST",-4419.0,0.00046849,120,"2025-12-12T06:59:37.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310238,1765522778004,"fUST",-831.5,0.00046849,120,"2025-12-12T06:59:38.004",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310239,1765522778059,"fUST",-858.72,0.00046849,120,"2025-12-12T06:59:38.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310240,1765522778124,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.124",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310241,1765522778185,"fUST",-1198.81,0.00046849,120,"2025-12-12T06:59:38.185",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310242,1765522778246,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.246",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310243,1765522778314,"fUST",-7921.22,0.00046849,120,"2025-12-12T06:59:38.314",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310244,1765522778378,"fUST",-1515.74,0.00046849,120,"2025-12-12T06:59:38.378",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310245,1765522778445,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.445",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310246,1765522778509,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.509",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310247,1765522778577,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.577",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310248,1765522778637,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.637",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310249,1765522778703,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.703",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310250,1765522778765,"fUST",-525.14,0.00046849,120,"2025-12-12T06:59:38.765",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310251,1765522778823,"fUST",-1233.38,0.00046849,120,"2025-12-12T06:59:38.823",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310252,1765522778880,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:38.880",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310253,1765522778940,"fUST",-1429.13,0.00046849,120,"2025-12-12T06:59:38.940",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310254,1765522779002,"fUST",-960.89,0.00046849,120,"2025-12-12T06:59:39.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310255,1765522779060,"fUST",-841.86,0.00046849,120,"2025-12-12T06:59:39.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310256,1765522779122,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:39.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310257,1765522779181,"fUST",-1001.38,0.00046849,120,"2025-12-12T06:59:39.181",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310258,1765522779239,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:39.239",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310259,1765522779299,"fUST",-1274.41,0.00046849,120,"2025-12-12T06:59:39.299",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310260,1765522779370,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:39.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310261,1765522779442,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:39.442",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310262,1765522779506,"fUST",-1401.45,0.00046849,120,"2025-12-12T06:59:39.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310263,1765522779564,"fUST",-732.87,0.00046849,120,"2025-12-12T06:59:39.564",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310264,1765522779624,"fUST",-358.37080578,0.00046849,120,"2025-12-12T06:59:39.624",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310265,1765522779682,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:39.682",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310266,1765522779738,"fUST",-1013.62,0.00046849,120,"2025-12-12T06:59:39.738",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310267,1765522779795,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:39.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310268,1765522779851,"fUST",-528.57,0.00046849,120,"2025-12-12T06:59:39.851",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310269,1765522779907,"fUST",-3258.92,0.00046849,120,"2025-12-12T06:59:39.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310270,1765522779963,"fUST",-591.89,0.00046849,120,"2025-12-12T06:59:39.963",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310271,1765522780018,"fUST",-458.73140627,0.00046849,120,"2025-12-12T06:59:40.018",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310272,1765522780072,"fUST",-812.78,0.00046849,120,"2025-12-12T06:59:40.072",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310273,1765522780126,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.126",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310274,1765522780181,"fUST",-761.67,0.00046849,120,"2025-12-12T06:59:40.181",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310275,1765522780236,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.236",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310276,1765522780295,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.295",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310277,1765522780355,"fUST",-2134.68,0.00046849,120,"2025-12-12T06:59:40.355",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310278,1765522780412,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310279,1765522780467,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310280,1765522780522,"fUST",-1600.42,0.00046849,120,"2025-12-12T06:59:40.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310281,1765522780577,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.577",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310282,1765522780633,"fUST",-2819.02,0.00046849,120,"2025-12-12T06:59:40.633",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310283,1765522780685,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.685",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310284,1765522780738,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.738",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310285,1765522780792,"fUST",-500.0,0.00046849,30,"2025-12-12T06:59:40.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310286,1765522780849,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.849",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310287,1765522780909,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:40.909",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310288,1765522780966,"fUST",-44117.77,0.00046849,120,"2025-12-12T06:59:40.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310289,1765522781025,"fUST",-1318.73,0.00046849,120,"2025-12-12T06:59:41.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310290,1765522781083,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.083",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310291,1765522781141,"fUST",-820.05,0.00046849,120,"2025-12-12T06:59:41.141",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310292,1765522781200,"fUST",-7290.47,0.00046849,120,"2025-12-12T06:59:41.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310293,1765522781260,"fUST",-1064.16,0.00046849,120,"2025-12-12T06:59:41.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310294,1765522781326,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.326",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310295,1765522781387,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.387",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310296,1765522781444,"fUST",-1063.37,0.00046849,120,"2025-12-12T06:59:41.444",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310297,1765522781501,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310298,1765522781557,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310299,1765522781613,"fUST",-670.09,0.00046849,120,"2025-12-12T06:59:41.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310300,1765522781669,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.669",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310301,1765522781724,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.724",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310302,1765522781781,"fUST",-563.99,0.00046849,120,"2025-12-12T06:59:41.781",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310303,1765522781834,"fUST",-6869.16,0.00046849,120,"2025-12-12T06:59:41.834",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310304,1765522781887,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310305,1765522781942,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310306,1765522781998,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:41.998",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310307,1765522782053,"fUST",-10539.81,0.00046849,120,"2025-12-12T06:59:42.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310308,1765522782107,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:42.107",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310309,1765522782163,"fUST",-10525.78,0.00046849,120,"2025-12-12T06:59:42.163",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310310,1765522782219,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:42.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310311,1765522782274,"fUST",-677.03,0.00046849,60,"2025-12-12T06:59:42.274",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310312,1765522782333,"fUST",-937.62,0.00046849,120,"2025-12-12T06:59:42.333",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310313,1765522782393,"fUST",-1342.56,0.00046849,120,"2025-12-12T06:59:42.393",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310314,1765522782456,"fUST",-579.48199092,0.00046849,120,"2025-12-12T06:59:42.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310315,1765522782519,"fUST",-1509.87,0.00046849,120,"2025-12-12T06:59:42.519",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310316,1765522782578,"fUST",-2058.9,0.00046849,120,"2025-12-12T06:59:42.578",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310317,1765522782632,"fUST",-1503.87,0.00046849,120,"2025-12-12T06:59:42.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310318,1765522782689,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:42.689",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310319,1765522782746,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:42.746",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310320,1765522782802,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:42.802",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310321,1765522782857,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:42.857",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310322,1765522782912,"fUST",-600.2,0.00046849,120,"2025-12-12T06:59:42.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310323,1765522782965,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:42.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310324,1765522783019,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.019",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310325,1765522783071,"fUST",-2949.79,0.00046849,120,"2025-12-12T06:59:43.071",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310326,1765522783126,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.126",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310327,1765522783180,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.180",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310328,1765522783234,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.234",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310329,1765522783295,"fUST",-7010.6,0.00046849,120,"2025-12-12T06:59:43.295",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310330,1765522783362,"fUST",-897.1,0.00046849,120,"2025-12-12T06:59:43.362",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310331,1765522783593,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.593",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310332,1765522783662,"fUST",-5909.49,0.00046849,120,"2025-12-12T06:59:43.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310333,1765522783726,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310334,1765522783787,"fUST",-1686.76,0.00046849,120,"2025-12-12T06:59:43.787",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310335,1765522783848,"fUST",-506.29,0.00046849,120,"2025-12-12T06:59:43.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310336,1765522783930,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.930",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310337,1765522783988,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:43.988",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310338,1765522784043,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.043",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310339,1765522784099,"fUST",-1091.15,0.00046849,120,"2025-12-12T06:59:44.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310340,1765522784159,"fUST",-800.42,0.00046849,120,"2025-12-12T06:59:44.159",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310341,1765522784220,"fUST",-1532.27,0.00046849,120,"2025-12-12T06:59:44.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310342,1765522784290,"fUST",-764.65,0.00046849,120,"2025-12-12T06:59:44.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310343,1765522784357,"fUST",-536.11,0.00046849,120,"2025-12-12T06:59:44.357",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310344,1765522784443,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.443",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310345,1765522784526,"fUST",-2251.99,0.00046849,120,"2025-12-12T06:59:44.526",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310346,1765522784590,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.590",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310347,1765522784651,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310348,1765522784711,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.711",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310349,1765522784768,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.768",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310350,1765522784828,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.828",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310351,1765522784887,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310352,1765522784943,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:44.943",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310353,1765522785000,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310354,1765522785065,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.065",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310355,1765522785124,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.124",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310356,1765522785182,"fUST",-1041.49,0.00046849,120,"2025-12-12T06:59:45.182",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310357,1765522785241,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310358,1765522785306,"fUST",-500.0,0.00046849,10,"2025-12-12T06:59:45.306",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310359,1765522785368,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.368",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310360,1765522785429,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.429",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310361,1765522785489,"fUST",-713.55,0.00046849,120,"2025-12-12T06:59:45.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310362,1765522785544,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.544",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310363,1765522785601,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.601",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310364,1765522785652,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.652",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310365,1765522785702,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.702",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310366,1765522785754,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.754",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310367,1765522785807,"fUST",-597.81375612,0.00046849,120,"2025-12-12T06:59:45.807",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310368,1765522785860,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310369,1765522785912,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310370,1765522785964,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:45.964",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310371,1765522786019,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.019",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310372,1765522786079,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310373,1765522786137,"fUST",-1238.59,0.00046849,120,"2025-12-12T06:59:46.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310374,1765522786197,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310375,1765522786258,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310376,1765522786328,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310377,1765522786390,"fUST",-1285.51,0.00046849,120,"2025-12-12T06:59:46.390",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310378,1765522786447,"fUST",-541.96,0.00046849,120,"2025-12-12T06:59:46.447",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310379,1765522786503,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.503",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310380,1765522786556,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.556",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310381,1765522786607,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.607",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310382,1765522786659,"fUST",-828.34,0.00046849,120,"2025-12-12T06:59:46.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310383,1765522786709,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310384,1765522786760,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.760",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310385,1765522786810,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.810",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310386,1765522786863,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:46.863",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310387,1765522786922,"fUST",-867.25,0.00046849,120,"2025-12-12T06:59:46.922",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310388,1765522786978,"fUST",-1668.536328,0.00046849,120,"2025-12-12T06:59:46.978",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310389,1765522787031,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:47.031",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310390,1765522787082,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:47.082",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310391,1765522787136,"fUST",-2641.32,0.00046849,120,"2025-12-12T06:59:47.136",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310392,1765522787189,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:47.189",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310393,1765522787241,"fUST",-500.0,0.00046849,14,"2025-12-12T06:59:47.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310394,1765522787297,"fUST",-574.17,0.00046849,90,"2025-12-12T06:59:47.297",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310395,1765522787353,"fUST",-1962.36,0.00046849,120,"2025-12-12T06:59:47.353",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310396,1765522787407,"fUST",-500.0,0.00046849,120,"2025-12-12T06:59:47.407",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310397,1765522787459,"fUST",-1184.18506631,0.00046887,90,"2025-12-12T06:59:47.459",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310398,1765522787512,"fUST",-174.0,0.000469,120,"2025-12-12T06:59:47.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310399,1765522787561,"fUST",-2000.0,0.000469,120,"2025-12-12T06:59:47.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310400,1765522787613,"fUST",-200.0,0.00046934,120,"2025-12-12T06:59:47.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310401,1765522787664,"fUST",-1600.0,0.00046938,60,"2025-12-12T06:59:47.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310402,1765522787714,"fUST",-800.0,0.00047,120,"2025-12-12T06:59:47.714",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310403,1765522787764,"fUST",-450.0,0.00047,120,"2025-12-12T06:59:47.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310404,1765522787815,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:47.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310405,1765522787865,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:47.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310406,1765522787914,"fUST",-498.79082087,0.00047123,120,"2025-12-12T06:59:47.914",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310407,1765522787962,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:47.962",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310408,1765522788012,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310409,1765522788062,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.062",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310410,1765522788114,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.114",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310411,1765522788166,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.166",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310412,1765522788220,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310413,1765522788273,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310414,1765522788328,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310415,1765522788385,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310416,1765522788442,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.442",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310417,1765522788498,"fUST",-562.59457029,0.00047123,120,"2025-12-12T06:59:48.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310418,1765522788555,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310419,1765522788610,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.610",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310420,1765522788668,"fUST",-829.62,0.00047123,120,"2025-12-12T06:59:48.668",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310421,1765522788723,"fUST",-844.46,0.00047123,120,"2025-12-12T06:59:48.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310422,1765522788776,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310423,1765522788827,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.827",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310424,1765522788878,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:48.878",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310425,1765522788928,"fUST",-642.29,0.00047123,120,"2025-12-12T06:59:48.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310426,1765522789197,"fUST",-523.71,0.00047123,120,"2025-12-12T06:59:49.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310427,1765522789254,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.254",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310428,1765522789312,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.312",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310429,1765522789368,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.368",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310430,1765522789423,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310431,1765522789480,"fUST",-996.15,0.00047123,120,"2025-12-12T06:59:49.480",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310432,1765522789534,"fUST",-500.0,0.00047123,15,"2025-12-12T06:59:49.534",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310433,1765522789588,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310434,1765522789645,"fUST",-2422.14,0.00047123,120,"2025-12-12T06:59:49.645",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310435,1765522789703,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.703",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310436,1765522789757,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.757",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310437,1765522789809,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.809",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310438,1765522789860,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.860",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310439,1765522789911,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.911",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310440,1765522789965,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:49.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310441,1765522790019,"fUST",-224.01832656,0.00047123,120,"2025-12-12T06:59:50.019",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310442,1765522790071,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.071",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310443,1765522790121,"fUST",-513.34669303,0.00047123,120,"2025-12-12T06:59:50.121",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310444,1765522790174,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.174",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310445,1765522790226,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.226",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310446,1765522790279,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.279",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310447,1765522790332,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.332",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310448,1765522790385,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310449,1765522790439,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.439",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310450,1765522790492,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310451,1765522790542,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.542",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310452,1765522790594,"fUST",-704.95,0.00047123,120,"2025-12-12T06:59:50.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310453,1765522790643,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310454,1765522790691,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310455,1765522790743,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.743",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310456,1765522790806,"fUST",-1040.24,0.00047123,120,"2025-12-12T06:59:50.806",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310457,1765522790871,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.871",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310458,1765522790924,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310459,1765522790974,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:50.974",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310460,1765522791026,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.026",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310461,1765522791078,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.078",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310462,1765522791129,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.129",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310463,1765522791183,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.183",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310464,1765522791237,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310465,1765522791298,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.298",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310466,1765522791363,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310467,1765522791429,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.429",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310468,1765522791485,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.485",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310469,1765522791536,"fUST",-1610.05,0.00047123,120,"2025-12-12T06:59:51.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310470,1765522791587,"fUST",-868.23,0.00047123,120,"2025-12-12T06:59:51.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310471,1765522791641,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310472,1765522791696,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.696",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310473,1765522791751,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.751",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310474,1765522791805,"fUST",-898.29,0.00047123,120,"2025-12-12T06:59:51.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310475,1765522791858,"fUST",-851.93,0.00047123,120,"2025-12-12T06:59:51.858",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310476,1765522791911,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:51.911",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310477,1765522791962,"fUST",-1132.66,0.00047123,120,"2025-12-12T06:59:51.962",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310478,1765522792012,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310479,1765522792063,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310480,1765522792122,"fUST",-1168.71,0.00047123,120,"2025-12-12T06:59:52.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310481,1765522792184,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.184",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310482,1765522792240,"fUST",-1068.57,0.00047123,120,"2025-12-12T06:59:52.240",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310483,1765522792298,"fUST",-325.50526293,0.00047123,120,"2025-12-12T06:59:52.298",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310484,1765522792355,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.355",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310485,1765522792410,"fUST",-590.67487083,0.00047123,120,"2025-12-12T06:59:52.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310486,1765522792464,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.464",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310487,1765522792516,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.516",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310488,1765522792566,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.566",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310489,1765522792622,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.622",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310490,1765522792672,"fUST",-677.68,0.00047123,120,"2025-12-12T06:59:52.672",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310491,1765522792723,"fUST",-344.94028494,0.00047123,120,"2025-12-12T06:59:52.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310492,1765522792778,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.778",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310493,1765522792828,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.828",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310494,1765522792880,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.880",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310495,1765522792931,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.931",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310496,1765522792980,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:52.980",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310497,1765522793033,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.033",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310498,1765522793086,"fUST",-1045.51,0.00047123,120,"2025-12-12T06:59:53.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310499,1765522793140,"fUST",-1292.34,0.00047123,120,"2025-12-12T06:59:53.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310500,1765522793200,"fUST",-586.8,0.00047123,120,"2025-12-12T06:59:53.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310501,1765522793261,"fUST",-550.61,0.00047123,120,"2025-12-12T06:59:53.261",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310502,1765522793330,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.330",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310503,1765522793402,"fUST",-743.42,0.00047123,120,"2025-12-12T06:59:53.402",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310504,1765522793467,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310505,1765522793532,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.532",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310506,1765522793595,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.595",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310507,1765522793658,"fUST",-951.52,0.00047123,120,"2025-12-12T06:59:53.658",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310508,1765522793717,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.717",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310509,1765522793775,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310510,1765522793834,"fUST",-566.3,0.00047123,120,"2025-12-12T06:59:53.834",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310511,1765522793893,"fUST",-503.14,0.00047123,120,"2025-12-12T06:59:53.893",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310512,1765522793950,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:53.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310513,1765522794012,"fUST",-533.09,0.00047123,120,"2025-12-12T06:59:54.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310514,1765522794070,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:54.070",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310515,1765522794128,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:54.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310516,1765522794183,"fUST",-1229.87,0.00047123,30,"2025-12-12T06:59:54.183",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310517,1765522794238,"fUST",-999.83,0.00047123,120,"2025-12-12T06:59:54.238",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310518,1765522794295,"fUST",-501.15079577,0.00047123,120,"2025-12-12T06:59:54.295",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310519,1765522794356,"fUST",-1364.32,0.00047123,120,"2025-12-12T06:59:54.356",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310520,1765522794420,"fUST",-1266.38,0.00047123,120,"2025-12-12T06:59:54.420",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310521,1765522794655,"fUST",-640.23,0.00047123,120,"2025-12-12T06:59:54.655",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310522,1765522794713,"fUST",-500.0,0.00047123,10,"2025-12-12T06:59:54.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310523,1765522794771,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:54.771",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310524,1765522794828,"fUST",-913.86,0.00047123,120,"2025-12-12T06:59:54.828",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310525,1765522794887,"fUST",-844.69,0.00047123,120,"2025-12-12T06:59:54.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310526,1765522794944,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:54.944",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310527,1765522795002,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310528,1765522795060,"fUST",-526.31,0.00047123,120,"2025-12-12T06:59:55.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310529,1765522795117,"fUST",-572.83895771,0.00047123,120,"2025-12-12T06:59:55.117",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310530,1765522795177,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.177",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310531,1765522795237,"fUST",-301.04515719,0.00047123,120,"2025-12-12T06:59:55.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310532,1765522795303,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.303",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310533,1765522795366,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.366",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310534,1765522795427,"fUST",-500.53539086,0.00047123,120,"2025-12-12T06:59:55.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310535,1765522795492,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310536,1765522795554,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.554",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310537,1765522795611,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310538,1765522795672,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.672",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310539,1765522795731,"fUST",-737.19,0.00047123,120,"2025-12-12T06:59:55.731",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310540,1765522795791,"fUST",-1907.91,0.00047123,120,"2025-12-12T06:59:55.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310541,1765522795855,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310542,1765522795923,"fUST",-2056.31,0.00047123,120,"2025-12-12T06:59:55.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310543,1765522795989,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:55.989",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310544,1765522796057,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310545,1765522796122,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310546,1765522796186,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310547,1765522796252,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310548,1765522796322,"fUST",-1267.12,0.00047123,120,"2025-12-12T06:59:56.322",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310549,1765522796390,"fUST",-500.0,0.00047123,30,"2025-12-12T06:59:56.390",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310550,1765522796454,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.454",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310551,1765522796522,"fUST",-3009.47,0.00047123,120,"2025-12-12T06:59:56.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310552,1765522796596,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.596",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310553,1765522796662,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310554,1765522796723,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310555,1765522796782,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310556,1765522796839,"fUST",-997.13,0.00047123,120,"2025-12-12T06:59:56.839",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310557,1765522796896,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.896",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310558,1765522796953,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:56.953",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310559,1765522797008,"fUST",-1152.48,0.00047123,120,"2025-12-12T06:59:57.008",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310560,1765522797064,"fUST",-1451.93,0.00047123,120,"2025-12-12T06:59:57.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310561,1765522797119,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310562,1765522797173,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310563,1765522797227,"fUST",-496.75506905,0.00047123,120,"2025-12-12T06:59:57.227",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310564,1765522797282,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.282",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310565,1765522797344,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310566,1765522797402,"fUST",-1664.42,0.00047123,120,"2025-12-12T06:59:57.402",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310567,1765522797458,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.458",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310568,1765522797519,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.519",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310569,1765522797581,"fUST",-1272.14,0.00047123,120,"2025-12-12T06:59:57.581",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310570,1765522797641,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310571,1765522797700,"fUST",-564.36,0.00047123,120,"2025-12-12T06:59:57.700",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310572,1765522797756,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.756",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310573,1765522797812,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.812",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310574,1765522797867,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310575,1765522797922,"fUST",-797.77,0.00047123,120,"2025-12-12T06:59:57.922",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310576,1765522797975,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:57.975",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310577,1765522798030,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310578,1765522798084,"fUST",-1088.02,0.00047123,120,"2025-12-12T06:59:58.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310579,1765522798140,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310580,1765522798202,"fUST",-956.91,0.00047123,120,"2025-12-12T06:59:58.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310581,1765522798263,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.263",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310582,1765522798328,"fUST",-3199.14,0.00047123,120,"2025-12-12T06:59:58.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310583,1765522798392,"fUST",-695.92,0.00047123,120,"2025-12-12T06:59:58.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310584,1765522798459,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.459",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310585,1765522798522,"fUST",-829.36,0.00047123,120,"2025-12-12T06:59:58.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310586,1765522798583,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.583",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310587,1765522798639,"fUST",-758.9,0.00047123,120,"2025-12-12T06:59:58.639",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310588,1765522798702,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.702",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310589,1765522798763,"fUST",-2256.18,0.00047123,30,"2025-12-12T06:59:58.763",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310590,1765522798826,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310591,1765522798884,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.884",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310592,1765522798942,"fUST",-500.0,0.00047123,20,"2025-12-12T06:59:58.942",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310593,1765522798999,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:58.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310594,1765522799057,"fUST",-685.67,0.00047123,120,"2025-12-12T06:59:59.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310595,1765522799114,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.114",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310596,1765522799173,"fUST",-2049.37,0.00047123,120,"2025-12-12T06:59:59.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310597,1765522799234,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.234",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310598,1765522799296,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.296",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310599,1765522799358,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.358",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310600,1765522799419,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.419",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310601,1765522799484,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.484",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310602,1765522799542,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.542",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310603,1765522799599,"fUST",-391.14003706,0.00047123,120,"2025-12-12T06:59:59.599",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310604,1765522799655,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.655",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310605,1765522799720,"fUST",-500.72709896,0.00047123,120,"2025-12-12T06:59:59.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310606,1765522799788,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310607,1765522799848,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310608,1765522799908,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.908",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310609,1765522799967,"fUST",-500.0,0.00047123,120,"2025-12-12T06:59:59.967",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310610,1765522800024,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:00.024",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310611,1765522800084,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:00.084",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310612,1765522800148,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:00.148",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310613,1765522800221,"fUST",-1495.74,0.00047123,120,"2025-12-12T07:00:00.221",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310614,1765522800297,"fUST",-973.25,0.00047123,120,"2025-12-12T07:00:00.297",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310615,1765522800536,"fUST",-500.0,0.00047123,100,"2025-12-12T07:00:00.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310616,1765522800605,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:00.605",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310617,1765522800671,"fUST",-922.08,0.00047123,120,"2025-12-12T07:00:00.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310618,1765522800733,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:00.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310619,1765522800792,"fUST",-2232.19,0.00047123,120,"2025-12-12T07:00:00.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310620,1765522800850,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:00.850",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310621,1765522800910,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:00.910",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310622,1765522800975,"fUST",-616.57,0.00047123,120,"2025-12-12T07:00:00.975",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310623,1765522801036,"fUST",-2914.33,0.00047123,120,"2025-12-12T07:00:01.036",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310624,1765522801099,"fUST",-1565.98,0.00047123,120,"2025-12-12T07:00:01.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310625,1765522801160,"fUST",-2415.75,0.00047123,120,"2025-12-12T07:00:01.160",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310626,1765522801223,"fUST",-501.07003255,0.00047123,120,"2025-12-12T07:00:01.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310627,1765522801284,"fUST",-565.24200423,0.00047123,120,"2025-12-12T07:00:01.284",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310628,1765522801350,"fUST",-605.24,0.00047123,120,"2025-12-12T07:00:01.350",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310629,1765522801413,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:01.413",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310630,1765522801473,"fUST",-6274.27,0.00047123,120,"2025-12-12T07:00:01.473",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310631,1765522801534,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:01.534",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310632,1765522801594,"fUST",-736.06,0.00047123,120,"2025-12-12T07:00:01.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310633,1765522801652,"fUST",-2391.73,0.00047123,120,"2025-12-12T07:00:01.652",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310634,1765522801713,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:01.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310635,1765522801774,"fUST",-2774.57,0.00047123,120,"2025-12-12T07:00:01.774",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310636,1765522801832,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:01.832",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310637,1765522801890,"fUST",-605.85,0.00047123,120,"2025-12-12T07:00:01.890",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310638,1765522801946,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:01.946",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310639,1765522802004,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.004",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310640,1765522802072,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.072",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310641,1765522802137,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310642,1765522802213,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.213",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310643,1765522802291,"fUST",-789.88,0.00047123,120,"2025-12-12T07:00:02.291",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310644,1765522802378,"fUST",-1658.63,0.00047123,120,"2025-12-12T07:00:02.378",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310645,1765522802454,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.454",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310646,1765522802522,"fUST",-612.09,0.00047123,120,"2025-12-12T07:00:02.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310647,1765522802589,"fUST",-161.58693481,0.00047123,120,"2025-12-12T07:00:02.589",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310648,1765522802658,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.658",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310649,1765522802718,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.718",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310650,1765522802776,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310651,1765522802835,"fUST",-935.39,0.00047123,120,"2025-12-12T07:00:02.835",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310652,1765522802893,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.893",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310653,1765522802949,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:02.949",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310654,1765522803003,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.003",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310655,1765522803064,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310656,1765522803127,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.127",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310657,1765522803195,"fUST",-587.6,0.00047123,120,"2025-12-12T07:00:03.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310658,1765522803269,"fUST",-1139.63,0.00047123,120,"2025-12-12T07:00:03.269",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310659,1765522803352,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.352",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310660,1765522803433,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.433",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310661,1765522803518,"fUST",-736.74,0.00047123,120,"2025-12-12T07:00:03.518",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310662,1765522803597,"fUST",-1219.12,0.00047123,120,"2025-12-12T07:00:03.597",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310663,1765522803680,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310664,1765522803754,"fUST",-697.09,0.00047123,120,"2025-12-12T07:00:03.754",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310665,1765522803825,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.825",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310666,1765522803901,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.901",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310667,1765522803972,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:03.972",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310668,1765522804049,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.049",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310669,1765522804125,"fUST",-733.04,0.00047123,120,"2025-12-12T07:00:04.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310670,1765522804199,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310671,1765522804276,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.276",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310672,1765522804357,"fUST",-1414.72,0.00047123,120,"2025-12-12T07:00:04.357",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310673,1765522804428,"fUST",-841.3,0.00047123,120,"2025-12-12T07:00:04.428",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310674,1765522804508,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.508",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310675,1765522804587,"fUST",-1049.52,0.00047123,120,"2025-12-12T07:00:04.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310676,1765522804664,"fUST",-502.86120341,0.00047123,120,"2025-12-12T07:00:04.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310677,1765522804741,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.741",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310678,1765522804814,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.814",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310679,1765522804885,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310680,1765522804963,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:04.963",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310681,1765522805042,"fUST",-1972.57,0.00047123,120,"2025-12-12T07:00:05.042",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310682,1765522805113,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310683,1765522805186,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310684,1765522805260,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310685,1765522805339,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310686,1765522805418,"fUST",-1952.98,0.00047123,120,"2025-12-12T07:00:05.418",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310687,1765522805497,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310688,1765522805572,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.572",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310689,1765522805642,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.642",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310690,1765522805713,"fUST",-679.12,0.00047123,120,"2025-12-12T07:00:05.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310691,1765522805782,"fUST",-1054.79,0.00047123,120,"2025-12-12T07:00:05.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310692,1765522805853,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310693,1765522805925,"fUST",-255.67265389,0.00047123,120,"2025-12-12T07:00:05.925",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310694,1765522805993,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:05.993",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310695,1765522806063,"fUST",-715.78,0.00047123,120,"2025-12-12T07:00:06.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310696,1765522806132,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.132",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310697,1765522806201,"fUST",-501.4819822,0.00047123,120,"2025-12-12T07:00:06.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310698,1765522806272,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310699,1765522806347,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.347",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310700,1765522806425,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310701,1765522806497,"fUST",-501.35492543,0.00047123,120,"2025-12-12T07:00:06.497",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310702,1765522806566,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.566",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310703,1765522806632,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.632",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310704,1765522806708,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310705,1765522806778,"fUST",-1081.55,0.00047123,120,"2025-12-12T07:00:06.778",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310706,1765522806841,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.841",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310707,1765522806911,"fUST",-729.92,0.00047123,120,"2025-12-12T07:00:06.911",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310708,1765522806983,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:06.983",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310709,1765522807051,"fUST",-1090.86,0.00047123,120,"2025-12-12T07:00:07.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310710,1765522807289,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:07.289",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310711,1765522807358,"fUST",-1614.17,0.00047123,120,"2025-12-12T07:00:07.358",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310712,1765522807425,"fUST",-166.61439407,0.00047123,120,"2025-12-12T07:00:07.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310713,1765522807494,"fUST",-455.94375045,0.00047123,120,"2025-12-12T07:00:07.494",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310714,1765522807565,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:07.565",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310715,1765522807638,"fUST",-649.35,0.00047123,120,"2025-12-12T07:00:07.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310716,1765522807707,"fUST",-1697.46,0.00047123,120,"2025-12-12T07:00:07.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310717,1765522807778,"fUST",-992.34,0.00047123,120,"2025-12-12T07:00:07.778",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310718,1765522807848,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:07.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310719,1765522807927,"fUST",-1300.04,0.00047123,120,"2025-12-12T07:00:07.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310720,1765522807999,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:07.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310721,1765522808071,"fUST",-578.23,0.00047123,120,"2025-12-12T07:00:08.071",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310722,1765522808148,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:08.148",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310723,1765522808223,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:08.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310724,1765522808302,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:08.302",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310725,1765522808396,"fUST",-568.21,0.00047123,120,"2025-12-12T07:00:08.396",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310726,1765522808479,"fUST",-729.54,0.00047123,120,"2025-12-12T07:00:08.479",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310727,1765522808561,"fUST",-500.0,0.00047123,30,"2025-12-12T07:00:08.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310728,1765522808642,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:08.642",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310729,1765522808726,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:08.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310730,1765522808818,"fUST",-922.96,0.00047123,120,"2025-12-12T07:00:08.818",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310731,1765522808899,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:08.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310732,1765522808969,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:08.969",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310733,1765522809037,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.037",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310734,1765522809106,"fUST",-1563.64,0.00047123,120,"2025-12-12T07:00:09.106",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310735,1765522809175,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.175",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310736,1765522809252,"fUST",-546.73,0.00047123,120,"2025-12-12T07:00:09.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310737,1765522809330,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.330",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310738,1765522809407,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.407",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310739,1765522809482,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.482",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310740,1765522809555,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310741,1765522809630,"fUST",-501.33099867,0.00047123,14,"2025-12-12T07:00:09.630",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310742,1765522809704,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.704",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310743,1765522809774,"fUST",-1436.1,0.00047123,120,"2025-12-12T07:00:09.774",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310744,1765522809843,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.843",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310745,1765522809912,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310746,1765522809980,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:09.980",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310747,1765522810051,"fUST",-517.18598253,0.00047123,120,"2025-12-12T07:00:10.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310748,1765522810119,"fUST",-3658.31,0.00047123,120,"2025-12-12T07:00:10.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310749,1765522810191,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310750,1765522810266,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310751,1765522810350,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.350",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310752,1765522810422,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.422",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310753,1765522810493,"fUST",-1868.33,0.00047123,120,"2025-12-12T07:00:10.493",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310754,1765522810567,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.567",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310755,1765522810645,"fUST",-1057.05,0.00047123,120,"2025-12-12T07:00:10.645",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310756,1765522810722,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.722",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310757,1765522810795,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310758,1765522810867,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310759,1765522810938,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:10.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310760,1765522811008,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.008",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310761,1765522811079,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310762,1765522811153,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.153",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310763,1765522811227,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.227",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310764,1765522811301,"fUST",-644.68,0.00047123,120,"2025-12-12T07:00:11.301",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310765,1765522811380,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.380",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310766,1765522811454,"fUST",-656.75,0.00047123,120,"2025-12-12T07:00:11.454",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310767,1765522811528,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.528",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310768,1765522811598,"fUST",-535.57,0.00047123,120,"2025-12-12T07:00:11.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310769,1765522811663,"fUST",-784.21,0.00047123,120,"2025-12-12T07:00:11.663",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310770,1765522811730,"fUST",-922.66,0.00047123,120,"2025-12-12T07:00:11.730",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310771,1765522811796,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310772,1765522811863,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.863",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310773,1765522811930,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.930",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310774,1765522811999,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:11.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310775,1765522812064,"fUST",-548.87,0.00047123,120,"2025-12-12T07:00:12.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310776,1765522812128,"fUST",-1751.02,0.00047123,120,"2025-12-12T07:00:12.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310777,1765522812193,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.193",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310778,1765522812262,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.262",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310779,1765522812331,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.331",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310780,1765522812401,"fUST",-955.14,0.00047123,120,"2025-12-12T07:00:12.401",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310781,1765522812469,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.469",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310782,1765522812536,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310783,1765522812603,"fUST",-1266.64,0.00047123,120,"2025-12-12T07:00:12.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310784,1765522812674,"fUST",-1346.87,0.00047123,120,"2025-12-12T07:00:12.674",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310785,1765522812740,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.740",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310786,1765522812803,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.803",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310787,1765522812870,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.870",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310788,1765522812938,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:12.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310789,1765522813002,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310790,1765522813065,"fUST",-1121.68,0.00047123,120,"2025-12-12T07:00:13.065",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310791,1765522813129,"fUST",-749.5,0.00047123,120,"2025-12-12T07:00:13.129",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310792,1765522813195,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310793,1765522813265,"fUST",-500.58357432,0.00047123,120,"2025-12-12T07:00:13.265",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310794,1765522813336,"fUST",-1926.13,0.00047123,120,"2025-12-12T07:00:13.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310795,1765522813414,"fUST",-574.90363404,0.00047123,120,"2025-12-12T07:00:13.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310796,1765522813487,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.487",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310797,1765522813562,"fUST",-750.11,0.00047123,120,"2025-12-12T07:00:13.562",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310798,1765522813636,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310799,1765522813708,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310800,1765522813782,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310801,1765522813849,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.849",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310802,1765522813921,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:13.921",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310803,1765522813987,"fUST",-1774.29,0.00047123,120,"2025-12-12T07:00:13.987",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310804,1765522814217,"fUST",-519.35777065,0.00047123,120,"2025-12-12T07:00:14.217",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310805,1765522814291,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:14.291",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310806,1765522814363,"fUST",-906.11,0.00047123,120,"2025-12-12T07:00:14.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310807,1765522814434,"fUST",-1069.48,0.00047123,120,"2025-12-12T07:00:14.434",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310808,1765522814504,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:14.504",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310809,1765522814572,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:14.572",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310810,1765522814636,"fUST",-817.8,0.00047123,120,"2025-12-12T07:00:14.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310811,1765522814704,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:14.704",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310812,1765522814772,"fUST",-722.62,0.00047123,120,"2025-12-12T07:00:14.772",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310813,1765522814840,"fUST",-563.56,0.00047123,120,"2025-12-12T07:00:14.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310814,1765522814912,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:14.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310815,1765522814981,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:14.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310816,1765522815056,"fUST",-738.71,0.00047123,120,"2025-12-12T07:00:15.056",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310817,1765522815125,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:15.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310818,1765522815194,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:15.194",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310819,1765522815266,"fUST",-1327.54,0.00047123,120,"2025-12-12T07:00:15.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310820,1765522815339,"fUST",-445.65086507,0.00047123,120,"2025-12-12T07:00:15.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310821,1765522815407,"fUST",-1870.77,0.00047123,120,"2025-12-12T07:00:15.407",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310822,1765522815482,"fUST",-4322.65,0.00047123,120,"2025-12-12T07:00:15.482",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310823,1765522815552,"fUST",-1387.48,0.00047123,120,"2025-12-12T07:00:15.552",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310824,1765522815621,"fUST",-774.18,0.00047123,120,"2025-12-12T07:00:15.621",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310825,1765522815693,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:15.693",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310826,1765522815765,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:15.765",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310827,1765522815838,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:15.838",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310828,1765522815912,"fUST",-757.52,0.00047123,120,"2025-12-12T07:00:15.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310829,1765522815984,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:15.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310830,1765522816063,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:16.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310831,1765522816137,"fUST",-669.1,0.00047123,120,"2025-12-12T07:00:16.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310832,1765522816211,"fUST",-500.55103891,0.00047123,120,"2025-12-12T07:00:16.211",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310833,1765522816289,"fUST",-3787.67,0.00047123,120,"2025-12-12T07:00:16.289",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310834,1765522816365,"fUST",-3523.76,0.00047123,120,"2025-12-12T07:00:16.365",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310835,1765522816437,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:16.437",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310836,1765522816511,"fUST",-500.0,0.00047123,60,"2025-12-12T07:00:16.511",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310837,1765522816585,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:16.585",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310838,1765522816653,"fUST",-2535.61,0.00047123,120,"2025-12-12T07:00:16.653",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310839,1765522816720,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:16.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310840,1765522816783,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:16.783",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310841,1765522816844,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:16.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310842,1765522816906,"fUST",-204.53100603,0.00047123,120,"2025-12-12T07:00:16.906",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310843,1765522816969,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:16.969",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310844,1765522817035,"fUST",-500.70595273,0.00047123,120,"2025-12-12T07:00:17.035",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310845,1765522817101,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:17.101",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310846,1765522817169,"fUST",-2058.42,0.00047123,120,"2025-12-12T07:00:17.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310847,1765522817239,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:17.239",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310848,1765522817310,"fUST",-2491.8,0.00047123,120,"2025-12-12T07:00:17.310",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310849,1765522817381,"fUST",-1170.96,0.00047123,120,"2025-12-12T07:00:17.381",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310850,1765522817451,"fUST",-660.45,0.00047123,120,"2025-12-12T07:00:17.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310851,1765522817521,"fUST",-535.86,0.00047123,120,"2025-12-12T07:00:17.521",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310852,1765522817588,"fUST",-7174.87,0.00047123,120,"2025-12-12T07:00:17.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310853,1765522817653,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:17.653",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310854,1765522817717,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:17.717",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310855,1765522817791,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:17.791",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310856,1765522817868,"fUST",-1669.79,0.00047123,21,"2025-12-12T07:00:17.868",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310857,1765522817933,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:17.933",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310858,1765522818009,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.009",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310859,1765522818075,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310860,1765522818140,"fUST",-1933.08,0.00047123,120,"2025-12-12T07:00:18.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310861,1765522818208,"fUST",-401.62199743,0.00047123,120,"2025-12-12T07:00:18.208",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310862,1765522818274,"fUST",-806.5,0.00047123,120,"2025-12-12T07:00:18.274",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310863,1765522818346,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.346",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310864,1765522818421,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.421",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310865,1765522818495,"fUST",-1223.74,0.00047123,120,"2025-12-12T07:00:18.495",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310866,1765522818567,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.567",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310867,1765522818635,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310868,1765522818708,"fUST",-525.50947797,0.00047123,120,"2025-12-12T07:00:18.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310869,1765522818779,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310870,1765522818847,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310871,1765522818918,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:18.918",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310872,1765522818988,"fUST",-748.91,0.00047123,120,"2025-12-12T07:00:18.988",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310873,1765522819053,"fUST",-2969.42,0.00047123,120,"2025-12-12T07:00:19.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310874,1765522819121,"fUST",-642.45,0.00047123,120,"2025-12-12T07:00:19.121",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310875,1765522819188,"fUST",-2087.13,0.00047123,120,"2025-12-12T07:00:19.188",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310876,1765522819258,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:19.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310877,1765522819326,"fUST",-11900.94,0.00047123,120,"2025-12-12T07:00:19.326",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310878,1765522819391,"fUST",-1138.15,0.00047123,120,"2025-12-12T07:00:19.391",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310879,1765522819458,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:19.458",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310880,1765522819524,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:19.524",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310881,1765522819590,"fUST",-1638.32,0.00047123,30,"2025-12-12T07:00:19.590",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310882,1765522819663,"fUST",-11009.97,0.00047123,120,"2025-12-12T07:00:19.663",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310883,1765522819754,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:19.754",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310884,1765522819822,"fUST",-741.59,0.00047123,120,"2025-12-12T07:00:19.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310885,1765522819889,"fUST",-1502.82,0.00047123,120,"2025-12-12T07:00:19.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310886,1765522819952,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:19.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310887,1765522820017,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:20.017",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310888,1765522820079,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:20.079",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310889,1765522820142,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:20.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310890,1765522820209,"fUST",-730.6,0.00047123,120,"2025-12-12T07:00:20.209",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310891,1765522820277,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:20.277",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310892,1765522820345,"fUST",-1750.4,0.00047123,120,"2025-12-12T07:00:20.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310893,1765522820414,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:20.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310894,1765522820484,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:20.484",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310895,1765522820557,"fUST",-1330.92,0.00047123,120,"2025-12-12T07:00:20.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310896,1765522820627,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:20.627",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310897,1765522820695,"fUST",-602.77,0.00047123,120,"2025-12-12T07:00:20.695",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310898,1765522820933,"fUST",-5552.75,0.00047123,120,"2025-12-12T07:00:20.933",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310899,1765522821004,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.004",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310900,1765522821077,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.077",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310901,1765522821147,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.147",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310902,1765522821242,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310903,1765522821321,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.321",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310904,1765522821396,"fUST",-2340.67,0.00047123,120,"2025-12-12T07:00:21.396",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310905,1765522821470,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.470",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310906,1765522821547,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.547",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310907,1765522821617,"fUST",-773.07,0.00047123,120,"2025-12-12T07:00:21.617",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310908,1765522821686,"fUST",-6965.18,0.00047123,120,"2025-12-12T07:00:21.686",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310909,1765522821773,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:21.773",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310910,1765522821844,"fUST",-543.1,0.00047123,120,"2025-12-12T07:00:21.844",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310911,1765522821911,"fUST",-869.94,0.00047123,120,"2025-12-12T07:00:21.911",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310912,1765522821976,"fUST",-792.08,0.00047123,120,"2025-12-12T07:00:21.976",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310913,1765522822059,"fUST",-1995.96,0.00047123,120,"2025-12-12T07:00:22.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310914,1765522822128,"fUST",-334.35490454,0.00047123,120,"2025-12-12T07:00:22.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310915,1765522822196,"fUST",-829.2,0.00047123,120,"2025-12-12T07:00:22.196",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310916,1765522822263,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:22.263",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310917,1765522822334,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:22.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310918,1765522822408,"fUST",-2884.18,0.00047123,120,"2025-12-12T07:00:22.408",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310919,1765522822478,"fUST",-5726.32,0.00047123,120,"2025-12-12T07:00:22.478",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310920,1765522822551,"fUST",-14362.59,0.00047123,120,"2025-12-12T07:00:22.551",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310921,1765522822623,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:22.623",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310922,1765522822690,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:22.690",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310923,1765522822756,"fUST",-16201.21,0.00047123,120,"2025-12-12T07:00:22.756",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310924,1765522822822,"fUST",-500.69610657,0.00047123,120,"2025-12-12T07:00:22.822",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310925,1765522822889,"fUST",-1346.53,0.00047123,120,"2025-12-12T07:00:22.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310926,1765522822954,"fUST",-588.3,0.00047123,120,"2025-12-12T07:00:22.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310927,1765522823020,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.020",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310928,1765522823087,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310929,1765522823155,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.155",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310930,1765522823226,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.226",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310931,1765522823300,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310932,1765522823378,"fUST",-500.0,0.00047123,60,"2025-12-12T07:00:23.378",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310933,1765522823455,"fUST",-3933.9,0.00047123,120,"2025-12-12T07:00:23.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310934,1765522823531,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310935,1765522823606,"fUST",-2194.05,0.00047123,120,"2025-12-12T07:00:23.606",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310936,1765522823687,"fUST",-796.43,0.00047123,120,"2025-12-12T07:00:23.687",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310937,1765522823763,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.763",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310938,1765522823836,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:23.836",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310939,1765522823909,"fUST",-1686.09,0.00047123,120,"2025-12-12T07:00:23.909",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310940,1765522823982,"fUST",-14836.37,0.00047123,120,"2025-12-12T07:00:23.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310941,1765522824053,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:24.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310942,1765522824126,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:24.126",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310943,1765522824206,"fUST",-1397.88,0.00047123,120,"2025-12-12T07:00:24.206",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310944,1765522824281,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:24.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310945,1765522824355,"fUST",-1635.58,0.00047123,120,"2025-12-12T07:00:24.355",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310946,1765522824441,"fUST",-2118.27,0.00047123,120,"2025-12-12T07:00:24.441",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310947,1765522824516,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:24.516",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310948,1765522824590,"fUST",-1506.78,0.00047123,120,"2025-12-12T07:00:24.590",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310949,1765522824659,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:24.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310950,1765522824730,"fUST",-991.08,0.00047123,120,"2025-12-12T07:00:24.730",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310951,1765522824800,"fUST",-1474.26,0.00047123,120,"2025-12-12T07:00:24.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310952,1765522824877,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:24.877",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310953,1765522824953,"fUST",-312.19272598,0.00047123,120,"2025-12-12T07:00:24.953",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310954,1765522825024,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:25.024",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310955,1765522825092,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:25.092",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310956,1765522825158,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:25.158",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310957,1765522825230,"fUST",-2032.25,0.00047123,120,"2025-12-12T07:00:25.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310958,1765522825301,"fUST",-2716.27,0.00047123,120,"2025-12-12T07:00:25.301",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310959,1765522825380,"fUST",-1926.5,0.00047123,120,"2025-12-12T07:00:25.380",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310960,1765522825455,"fUST",-481.85380602,0.00047123,120,"2025-12-12T07:00:25.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310961,1765522825530,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:25.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310962,1765522825600,"fUST",-524.96,0.00047123,120,"2025-12-12T07:00:25.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310963,1765522825672,"fUST",-501.82211571,0.00047123,120,"2025-12-12T07:00:25.672",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310964,1765522825745,"fUST",-559.01,0.00047123,120,"2025-12-12T07:00:25.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310965,1765522825811,"fUST",-502.60952052,0.00047123,120,"2025-12-12T07:00:25.811",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310966,1765522825877,"fUST",-3558.85,0.00047123,120,"2025-12-12T07:00:25.877",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310967,1765522825944,"fUST",-1425.58,0.00047123,120,"2025-12-12T07:00:25.944",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310968,1765522826015,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:26.015",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310969,1765522826086,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:26.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310970,1765522826157,"fUST",-560.21,0.00047123,120,"2025-12-12T07:00:26.157",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310971,1765522826231,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:26.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310972,1765522826305,"fUST",-536.6,0.00047123,120,"2025-12-12T07:00:26.305",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310973,1765522826379,"fUST",-3156.52,0.00047123,60,"2025-12-12T07:00:26.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310974,1765522826451,"fUST",-2895.12,0.00047123,120,"2025-12-12T07:00:26.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310975,1765522826522,"fUST",-3356.79,0.00047123,120,"2025-12-12T07:00:26.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310976,1765522826593,"fUST",-4128.24,0.00047123,120,"2025-12-12T07:00:26.593",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310977,1765522826657,"fUST",-6550.78,0.00047123,120,"2025-12-12T07:00:26.657",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310978,1765522826727,"fUST",-34959.56,0.00047123,120,"2025-12-12T07:00:26.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310979,1765522826793,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:26.793",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310980,1765522826857,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:26.857",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310981,1765522826924,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:26.924",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310982,1765522827008,"fUST",-4913.5,0.00047123,120,"2025-12-12T07:00:27.008",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310983,1765522827095,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:27.095",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310984,1765522827163,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:27.163",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310985,1765522827231,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:27.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310986,1765522827299,"fUST",-827.77,0.00047123,120,"2025-12-12T07:00:27.299",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310987,1765522827365,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:27.365",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310988,1765522827431,"fUST",-2300.92,0.00047123,120,"2025-12-12T07:00:27.431",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310989,1765522827499,"fUST",-3691.82,0.00047123,120,"2025-12-12T07:00:27.499",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310990,1765522827566,"fUST",-2480.5,0.00047123,120,"2025-12-12T07:00:27.566",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310991,1765522827631,"fUST",-532.56307937,0.00047123,120,"2025-12-12T07:00:27.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310992,1765522827858,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:27.858",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310993,1765522827920,"fUST",-190.83457716,0.00047123,120,"2025-12-12T07:00:27.920",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310994,1765522827981,"fUST",-722.73,0.00047123,120,"2025-12-12T07:00:27.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310995,1765522828041,"fUST",-4419.0,0.00047123,120,"2025-12-12T07:00:28.041",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310996,1765522828103,"fUST",-831.5,0.00047123,120,"2025-12-12T07:00:28.103",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310997,1765522828168,"fUST",-858.72,0.00047123,120,"2025-12-12T07:00:28.168",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310998,1765522828238,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.238",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398310999,1765522828309,"fUST",-1198.81,0.00047123,120,"2025-12-12T07:00:28.309",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311000,1765522828384,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.384",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311001,1765522828458,"fUST",-7921.22,0.00047123,120,"2025-12-12T07:00:28.458",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311002,1765522828528,"fUST",-1515.74,0.00047123,120,"2025-12-12T07:00:28.528",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311003,1765522828594,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311004,1765522828659,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311005,1765522828725,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.725",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311006,1765522828789,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.789",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311007,1765522828853,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311008,1765522828916,"fUST",-1233.38,0.00047123,120,"2025-12-12T07:00:28.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311009,1765522828979,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:28.979",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311010,1765522829038,"fUST",-1429.13,0.00047123,120,"2025-12-12T07:00:29.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311011,1765522829101,"fUST",-960.89,0.00047123,120,"2025-12-12T07:00:29.101",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311012,1765522829167,"fUST",-525.14,0.00047123,120,"2025-12-12T07:00:29.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311013,1765522829233,"fUST",-841.86,0.00047123,120,"2025-12-12T07:00:29.233",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311014,1765522829305,"fUST",-429.65747946,0.00047123,120,"2025-12-12T07:00:29.305",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311015,1765522829374,"fUST",-1001.38,0.00047123,120,"2025-12-12T07:00:29.374",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311016,1765522829443,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:29.443",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311017,1765522829512,"fUST",-1274.41,0.00047123,120,"2025-12-12T07:00:29.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311018,1765522829581,"fUST",-180.82211931,0.00047123,120,"2025-12-12T07:00:29.581",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311019,1765522829646,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:29.646",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311020,1765522829716,"fUST",-1401.45,0.00047123,120,"2025-12-12T07:00:29.716",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311021,1765522829782,"fUST",-732.87,0.00047123,120,"2025-12-12T07:00:29.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311022,1765522829847,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:29.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311023,1765522829919,"fUST",-1013.62,0.00047123,120,"2025-12-12T07:00:29.919",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311024,1765522829983,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:29.983",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311025,1765522830049,"fUST",-528.57,0.00047123,120,"2025-12-12T07:00:30.049",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311026,1765522830116,"fUST",-3258.92,0.00047123,120,"2025-12-12T07:00:30.116",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311027,1765522830188,"fUST",-591.89,0.00047123,120,"2025-12-12T07:00:30.188",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311028,1765522830256,"fUST",-812.78,0.00047123,120,"2025-12-12T07:00:30.256",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311029,1765522830324,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:30.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311030,1765522830389,"fUST",-761.67,0.00047123,120,"2025-12-12T07:00:30.389",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311031,1765522830459,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:30.459",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311032,1765522830525,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:30.525",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311033,1765522830589,"fUST",-2134.68,0.00047123,120,"2025-12-12T07:00:30.589",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311034,1765522830651,"fUST",-220.23861024,0.00047123,120,"2025-12-12T07:00:30.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311035,1765522830714,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:30.714",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311036,1765522830775,"fUST",-1600.42,0.00047123,120,"2025-12-12T07:00:30.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311037,1765522830840,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:30.840",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311038,1765522830904,"fUST",-2819.02,0.00047123,120,"2025-12-12T07:00:30.904",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311039,1765522830971,"fUST",-501.33007041,0.00047123,120,"2025-12-12T07:00:30.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311040,1765522831042,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:31.042",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311041,1765522831113,"fUST",-500.0,0.00047123,30,"2025-12-12T07:00:31.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311042,1765522831186,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:31.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311043,1765522831264,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:31.264",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311044,1765522831338,"fUST",-44117.77,0.00047123,120,"2025-12-12T07:00:31.338",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311045,1765522831410,"fUST",-1318.73,0.00047123,120,"2025-12-12T07:00:31.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311046,1765522831481,"fUST",-535.86103687,0.00047123,120,"2025-12-12T07:00:31.481",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311047,1765522831548,"fUST",-820.05,0.00047123,120,"2025-12-12T07:00:31.548",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311048,1765522831613,"fUST",-7290.47,0.00047123,120,"2025-12-12T07:00:31.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311049,1765522831678,"fUST",-1064.16,0.00047123,120,"2025-12-12T07:00:31.678",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311050,1765522831748,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:31.748",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311051,1765522831813,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:31.813",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311052,1765522831877,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:31.877",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311053,1765522831941,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:31.941",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311054,1765522832002,"fUST",-670.09,0.00047123,120,"2025-12-12T07:00:32.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311055,1765522832066,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:32.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311056,1765522832135,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:32.135",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311057,1765522832205,"fUST",-563.99,0.00047123,120,"2025-12-12T07:00:32.205",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311058,1765522832274,"fUST",-1063.37,0.00047123,120,"2025-12-12T07:00:32.274",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311059,1765522832348,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:32.348",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311060,1765522832417,"fUST",-6869.16,0.00047123,120,"2025-12-12T07:00:32.417",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311061,1765522832484,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:32.484",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311062,1765522832554,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:32.554",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311063,1765522832621,"fUST",-10539.81,0.00047123,120,"2025-12-12T07:00:32.621",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311064,1765522832683,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:32.683",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311065,1765522832745,"fUST",-10525.78,0.00047123,120,"2025-12-12T07:00:32.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311066,1765522832807,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:32.807",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311067,1765522832870,"fUST",-677.03,0.00047123,60,"2025-12-12T07:00:32.870",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311068,1765522832937,"fUST",-937.62,0.00047123,120,"2025-12-12T07:00:32.937",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311069,1765522833001,"fUST",-1342.56,0.00047123,120,"2025-12-12T07:00:33.001",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311070,1765522833066,"fUST",-1509.87,0.00047123,120,"2025-12-12T07:00:33.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311071,1765522833131,"fUST",-2058.9,0.00047123,120,"2025-12-12T07:00:33.131",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311072,1765522833197,"fUST",-1503.87,0.00047123,120,"2025-12-12T07:00:33.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311073,1765522833267,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.267",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311074,1765522833339,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311075,1765522833410,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311076,1765522833483,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.483",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311077,1765522833557,"fUST",-600.2,0.00047123,120,"2025-12-12T07:00:33.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311078,1765522833629,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.629",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311079,1765522833699,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311080,1765522833767,"fUST",-2949.79,0.00047123,120,"2025-12-12T07:00:33.767",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311081,1765522833836,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.836",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311082,1765522833903,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.903",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311083,1765522833968,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:33.968",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311084,1765522834031,"fUST",-7010.6,0.00047123,120,"2025-12-12T07:00:34.031",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311085,1765522834096,"fUST",-897.1,0.00047123,120,"2025-12-12T07:00:34.096",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311086,1765522834334,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:34.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311087,1765522834407,"fUST",-5909.49,0.00047123,120,"2025-12-12T07:00:34.407",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311088,1765522834492,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:34.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311089,1765522834572,"fUST",-1686.76,0.00047123,120,"2025-12-12T07:00:34.572",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311090,1765522834646,"fUST",-506.29,0.00047123,120,"2025-12-12T07:00:34.646",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311091,1765522834720,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:34.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311092,1765522834794,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:34.794",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311093,1765522834864,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:34.864",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311094,1765522834938,"fUST",-1091.15,0.00047123,120,"2025-12-12T07:00:34.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311095,1765522835017,"fUST",-800.42,0.00047123,120,"2025-12-12T07:00:35.017",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311096,1765522835094,"fUST",-1532.27,0.00047123,120,"2025-12-12T07:00:35.094",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311097,1765522835167,"fUST",-764.65,0.00047123,120,"2025-12-12T07:00:35.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311098,1765522835242,"fUST",-536.11,0.00047123,120,"2025-12-12T07:00:35.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311099,1765522835318,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.318",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311100,1765522835395,"fUST",-2251.99,0.00047123,120,"2025-12-12T07:00:35.395",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311101,1765522835473,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.473",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311102,1765522835547,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.547",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311103,1765522835619,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311104,1765522835692,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.692",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311105,1765522835781,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.781",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311106,1765522835868,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.868",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311107,1765522835938,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:35.938",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311108,1765522836010,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311109,1765522836087,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311110,1765522836161,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.161",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311111,1765522836236,"fUST",-1041.49,0.00047123,120,"2025-12-12T07:00:36.236",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311112,1765522836313,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311113,1765522836390,"fUST",-182.05825704,0.00047123,10,"2025-12-12T07:00:36.390",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311114,1765522836464,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.464",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311115,1765522836537,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.537",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311116,1765522836609,"fUST",-713.55,0.00047123,120,"2025-12-12T07:00:36.609",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311117,1765522836679,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.679",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311118,1765522836751,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.751",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311119,1765522836819,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.819",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311120,1765522836885,"fUST",-501.17777329,0.00047123,120,"2025-12-12T07:00:36.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311121,1765522836951,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:36.951",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311122,1765522837014,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.014",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311123,1765522837076,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.076",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311124,1765522837142,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311125,1765522837207,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311126,1765522837275,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.275",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311127,1765522837345,"fUST",-1238.59,0.00047123,120,"2025-12-12T07:00:37.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311128,1765522837416,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311129,1765522837486,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.486",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311130,1765522837555,"fUST",-562.49282167,0.00047123,120,"2025-12-12T07:00:37.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311131,1765522837619,"fUST",-1285.51,0.00047123,120,"2025-12-12T07:00:37.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311132,1765522837681,"fUST",-541.96,0.00047123,120,"2025-12-12T07:00:37.681",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311133,1765522837748,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.748",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311134,1765522837811,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.811",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311135,1765522837874,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.874",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311136,1765522837936,"fUST",-828.34,0.00047123,120,"2025-12-12T07:00:37.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311137,1765522837999,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:37.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311138,1765522838062,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:38.062",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311139,1765522838130,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:38.130",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311140,1765522838200,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:38.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311141,1765522838271,"fUST",-867.25,0.00047123,120,"2025-12-12T07:00:38.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311142,1765522838347,"fUST",-1668.536328,0.00047123,120,"2025-12-12T07:00:38.347",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311143,1765522838426,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:38.426",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311144,1765522838502,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:38.502",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311145,1765522838573,"fUST",-2641.32,0.00047123,120,"2025-12-12T07:00:38.573",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311146,1765522838643,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:38.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311147,1765522838711,"fUST",-500.0,0.00047123,14,"2025-12-12T07:00:38.711",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311148,1765522838781,"fUST",-865.5,0.00047123,47,"2025-12-12T07:00:38.781",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311149,1765522838847,"fUST",-574.17,0.00047123,90,"2025-12-12T07:00:38.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311150,1765522838912,"fUST",-1962.36,0.00047123,120,"2025-12-12T07:00:38.912",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311151,1765522838977,"fUST",-2123.12,0.00047123,120,"2025-12-12T07:00:38.977",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311152,1765522839042,"fUST",-500.0,0.00047123,120,"2025-12-12T07:00:39.042",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311153,1765522839113,"fUST",-200.0,0.00047155,120,"2025-12-12T07:00:39.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311154,1765522839179,"fUST",-631.29,0.0004725,120,"2025-12-12T07:00:39.179",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311155,1765522839247,"fUST",-5475.82,0.0004725,120,"2025-12-12T07:00:39.247",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311156,1765522839311,"fUST",-185.5,0.0004725,120,"2025-12-12T07:00:39.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311157,1765522839379,"fUST",-675.16,0.0004725,120,"2025-12-12T07:00:39.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311158,1765522839447,"fUST",-583.39,0.0004725,120,"2025-12-12T07:00:39.447",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311159,1765522839512,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:39.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311160,1765522839576,"fUST",-503.7702099,0.00047397,120,"2025-12-12T07:00:39.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311161,1765522839639,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:39.639",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311162,1765522839706,"fUST",-615.35734092,0.00047397,120,"2025-12-12T07:00:39.706",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311163,1765522839772,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:39.772",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311164,1765522839836,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:39.836",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311165,1765522839901,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:39.901",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311166,1765522839964,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:39.964",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311167,1765522840029,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311168,1765522840092,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.092",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311169,1765522840158,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.158",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311170,1765522840230,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311171,1765522840304,"fUST",-829.62,0.00047397,120,"2025-12-12T07:00:40.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311172,1765522840376,"fUST",-844.46,0.00047397,120,"2025-12-12T07:00:40.376",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311173,1765522840453,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.453",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311174,1765522840530,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311175,1765522840602,"fUST",-642.29,0.00047397,120,"2025-12-12T07:00:40.602",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311176,1765522840667,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.667",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311177,1765522840732,"fUST",-523.71,0.00047397,120,"2025-12-12T07:00:40.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311178,1765522840802,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.802",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311179,1765522840876,"fUST",-501.01062419,0.00047397,120,"2025-12-12T07:00:40.876",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311180,1765522840948,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:40.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311181,1765522841197,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311182,1765522841272,"fUST",-996.15,0.00047397,120,"2025-12-12T07:00:41.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311183,1765522841345,"fUST",-500.0,0.00047397,15,"2025-12-12T07:00:41.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311184,1765522841418,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.418",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311185,1765522841490,"fUST",-2422.14,0.00047397,120,"2025-12-12T07:00:41.490",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311186,1765522841558,"fUST",-237.40874648,0.00047397,120,"2025-12-12T07:00:41.558",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311187,1765522841624,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.624",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311188,1765522841696,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.696",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311189,1765522841767,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.767",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311190,1765522841836,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.836",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311191,1765522841903,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.903",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311192,1765522841976,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:41.976",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311193,1765522842041,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.041",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311194,1765522842111,"fUST",-476.51335107,0.00047397,120,"2025-12-12T07:00:42.111",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311195,1765522842176,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.176",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311196,1765522842241,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311197,1765522842311,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311198,1765522842383,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311199,1765522842452,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.452",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311200,1765522842527,"fUST",-704.95,0.00047397,120,"2025-12-12T07:00:42.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311201,1765522842598,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.598",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311202,1765522842667,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.667",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311203,1765522842734,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.734",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311204,1765522842796,"fUST",-1040.24,0.00047397,120,"2025-12-12T07:00:42.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311205,1765522842859,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311206,1765522842925,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.925",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311207,1765522842995,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:42.995",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311208,1765522843068,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.068",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311209,1765522843138,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311210,1765522843206,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.206",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311211,1765522843274,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.274",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311212,1765522843349,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311213,1765522843424,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.424",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311214,1765522843500,"fUST",-477.79137843,0.00047397,120,"2025-12-12T07:00:43.500",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311215,1765522843575,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.575",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311216,1765522843646,"fUST",-559.69179124,0.00047397,120,"2025-12-12T07:00:43.646",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311217,1765522843721,"fUST",-1610.05,0.00047397,120,"2025-12-12T07:00:43.721",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311218,1765522843799,"fUST",-868.23,0.00047397,120,"2025-12-12T07:00:43.799",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311219,1765522843873,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.873",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311220,1765522843947,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:43.947",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311221,1765522844020,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.020",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311222,1765522844089,"fUST",-898.29,0.00047397,120,"2025-12-12T07:00:44.089",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311223,1765522844159,"fUST",-851.93,0.00047397,120,"2025-12-12T07:00:44.159",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311224,1765522844231,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311225,1765522844304,"fUST",-1132.66,0.00047397,120,"2025-12-12T07:00:44.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311226,1765522844378,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.378",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311227,1765522844451,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.451",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311228,1765522844526,"fUST",-1168.71,0.00047397,120,"2025-12-12T07:00:44.526",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311229,1765522844605,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.605",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311230,1765522844682,"fUST",-1068.57,0.00047397,120,"2025-12-12T07:00:44.682",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311231,1765522844753,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.753",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311232,1765522844821,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.821",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311233,1765522844889,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311234,1765522844966,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:44.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311235,1765522845046,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:45.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311236,1765522845125,"fUST",-677.68,0.00047397,120,"2025-12-12T07:00:45.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311237,1765522845202,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:45.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311238,1765522845280,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:45.280",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311239,1765522845355,"fUST",-449.01159978,0.00047397,120,"2025-12-12T07:00:45.355",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311240,1765522845427,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:45.427",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311241,1765522845501,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:45.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311242,1765522845573,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:45.573",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311243,1765522845641,"fUST",-1045.51,0.00047397,120,"2025-12-12T07:00:45.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311244,1765522845710,"fUST",-1292.34,0.00047397,120,"2025-12-12T07:00:45.710",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311245,1765522845783,"fUST",-586.8,0.00047397,120,"2025-12-12T07:00:45.783",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311246,1765522845856,"fUST",-550.61,0.00047397,120,"2025-12-12T07:00:45.856",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311247,1765522845932,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:45.932",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311248,1765522846010,"fUST",-743.42,0.00047397,120,"2025-12-12T07:00:46.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311249,1765522846085,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.085",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311250,1765522846160,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.160",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311251,1765522846236,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.236",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311252,1765522846316,"fUST",-951.52,0.00047397,120,"2025-12-12T07:00:46.316",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311253,1765522846393,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.393",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311254,1765522846473,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.473",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311255,1765522846548,"fUST",-566.3,0.00047397,120,"2025-12-12T07:00:46.548",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311256,1765522846615,"fUST",-503.14,0.00047397,120,"2025-12-12T07:00:46.615",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311257,1765522846681,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.681",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311258,1765522846750,"fUST",-533.09,0.00047397,120,"2025-12-12T07:00:46.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311259,1765522846815,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311260,1765522846879,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:46.879",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311261,1765522846943,"fUST",-1229.87,0.00047397,30,"2025-12-12T07:00:46.943",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311262,1765522847010,"fUST",-999.83,0.00047397,120,"2025-12-12T07:00:47.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311263,1765522847077,"fUST",-1364.32,0.00047397,120,"2025-12-12T07:00:47.077",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311264,1765522847144,"fUST",-1266.38,0.00047397,120,"2025-12-12T07:00:47.144",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311265,1765522847210,"fUST",-640.23,0.00047397,120,"2025-12-12T07:00:47.210",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311266,1765522847281,"fUST",-500.0,0.00047397,10,"2025-12-12T07:00:47.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311267,1765522847349,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:47.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311268,1765522847417,"fUST",-913.86,0.00047397,120,"2025-12-12T07:00:47.417",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311269,1765522847485,"fUST",-844.69,0.00047397,120,"2025-12-12T07:00:47.485",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311270,1765522847559,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:47.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311271,1765522847630,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:47.630",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311272,1765522847704,"fUST",-526.31,0.00047397,120,"2025-12-12T07:00:47.704",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311273,1765522847778,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:47.778",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311274,1765522847850,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:47.850",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311275,1765522848078,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.078",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311276,1765522848147,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.147",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311277,1765522848215,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.215",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311278,1765522848284,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.284",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311279,1765522848360,"fUST",-737.19,0.00047397,120,"2025-12-12T07:00:48.360",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311280,1765522848435,"fUST",-1907.91,0.00047397,120,"2025-12-12T07:00:48.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311281,1765522848512,"fUST",-235.27357894,0.00047397,120,"2025-12-12T07:00:48.512",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311282,1765522848589,"fUST",-2056.31,0.00047397,120,"2025-12-12T07:00:48.589",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311283,1765522848659,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311284,1765522848730,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.730",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311285,1765522848799,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.799",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311286,1765522848869,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:48.869",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311287,1765522848935,"fUST",-503.42000799,0.00047397,120,"2025-12-12T07:00:48.935",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311288,1765522848999,"fUST",-1267.12,0.00047397,120,"2025-12-12T07:00:48.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311289,1765522849066,"fUST",-500.0,0.00047397,30,"2025-12-12T07:00:49.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311290,1765522849135,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:49.135",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311291,1765522849202,"fUST",-3009.47,0.00047397,120,"2025-12-12T07:00:49.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311292,1765522849268,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:49.268",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311293,1765522849345,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:49.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311294,1765522849423,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:49.423",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311295,1765522849499,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:49.499",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311296,1765522849577,"fUST",-997.13,0.00047397,120,"2025-12-12T07:00:49.577",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311297,1765522849656,"fUST",-501.57166671,0.00047397,120,"2025-12-12T07:00:49.656",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311298,1765522849735,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:49.735",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311299,1765522849813,"fUST",-1152.48,0.00047397,120,"2025-12-12T07:00:49.813",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311300,1765522849900,"fUST",-1451.93,0.00047397,120,"2025-12-12T07:00:49.900",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311301,1765522849975,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:49.975",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311302,1765522850060,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:50.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311303,1765522850149,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:50.149",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311304,1765522850234,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:50.234",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311305,1765522850308,"fUST",-1664.42,0.00047397,120,"2025-12-12T07:00:50.308",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311306,1765522850381,"fUST",-257.33782956,0.00047397,120,"2025-12-12T07:00:50.381",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311307,1765522850460,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:50.460",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311308,1765522850532,"fUST",-1272.14,0.00047397,120,"2025-12-12T07:00:50.532",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311309,1765522850599,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:50.599",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311310,1765522850665,"fUST",-564.36,0.00047397,120,"2025-12-12T07:00:50.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311311,1765522850735,"fUST",-387.46053993,0.00047397,120,"2025-12-12T07:00:50.735",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311312,1765522850804,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:50.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311313,1765522850875,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:50.875",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311314,1765522850945,"fUST",-797.77,0.00047397,120,"2025-12-12T07:00:50.945",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311315,1765522851015,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:51.015",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311316,1765522851085,"fUST",-586.20569663,0.00047397,120,"2025-12-12T07:00:51.085",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311317,1765522851151,"fUST",-1088.02,0.00047397,120,"2025-12-12T07:00:51.151",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311318,1765522851220,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:51.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311319,1765522851297,"fUST",-956.91,0.00047397,120,"2025-12-12T07:00:51.297",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311320,1765522851375,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:51.375",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311321,1765522851449,"fUST",-3199.14,0.00047397,120,"2025-12-12T07:00:51.449",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311322,1765522851524,"fUST",-695.92,0.00047397,120,"2025-12-12T07:00:51.524",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311323,1765522851597,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:51.597",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311324,1765522851666,"fUST",-829.36,0.00047397,120,"2025-12-12T07:00:51.666",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311325,1765522851731,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:51.731",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311326,1765522851799,"fUST",-758.9,0.00047397,120,"2025-12-12T07:00:51.799",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311327,1765522851867,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:51.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311328,1765522851932,"fUST",-2256.18,0.00047397,30,"2025-12-12T07:00:51.932",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311329,1765522851998,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:51.998",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311330,1765522852064,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311331,1765522852132,"fUST",-500.0,0.00047397,20,"2025-12-12T07:00:52.132",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311332,1765522852204,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.204",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311333,1765522852277,"fUST",-685.67,0.00047397,120,"2025-12-12T07:00:52.277",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311334,1765522852348,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.348",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311335,1765522852418,"fUST",-2049.37,0.00047397,120,"2025-12-12T07:00:52.418",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311336,1765522852487,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.487",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311337,1765522852565,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.565",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311338,1765522852636,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311339,1765522852703,"fUST",-500.49846072,0.00047397,120,"2025-12-12T07:00:52.703",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311340,1765522852769,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.769",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311341,1765522852835,"fUST",-250.40455991,0.00047397,120,"2025-12-12T07:00:52.835",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311342,1765522852900,"fUST",-379.94174762,0.00047397,120,"2025-12-12T07:00:52.900",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311343,1765522852964,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:52.964",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311344,1765522853029,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:53.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311345,1765522853099,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:53.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311346,1765522853180,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:53.180",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311347,1765522853252,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:53.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311348,1765522853347,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:53.347",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311349,1765522853428,"fUST",-1495.74,0.00047397,120,"2025-12-12T07:00:53.428",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311350,1765522853504,"fUST",-973.25,0.00047397,120,"2025-12-12T07:00:53.504",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311351,1765522853581,"fUST",-500.0,0.00047397,100,"2025-12-12T07:00:53.581",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311352,1765522853654,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:53.654",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311353,1765522853729,"fUST",-922.08,0.00047397,120,"2025-12-12T07:00:53.729",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311354,1765522853808,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:53.808",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311355,1765522853883,"fUST",-2232.19,0.00047397,120,"2025-12-12T07:00:53.883",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311356,1765522853954,"fUST",-250.02660599,0.00047397,120,"2025-12-12T07:00:53.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311357,1765522854023,"fUST",-616.57,0.00047397,120,"2025-12-12T07:00:54.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311358,1765522854115,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:54.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311359,1765522854205,"fUST",-2914.33,0.00047397,120,"2025-12-12T07:00:54.205",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311360,1765522854277,"fUST",-1565.98,0.00047397,120,"2025-12-12T07:00:54.277",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311361,1765522854350,"fUST",-2415.75,0.00047397,120,"2025-12-12T07:00:54.350",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311362,1765522854418,"fUST",-605.24,0.00047397,120,"2025-12-12T07:00:54.418",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311363,1765522854488,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:54.488",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311364,1765522854558,"fUST",-6274.27,0.00047397,120,"2025-12-12T07:00:54.558",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311365,1765522854623,"fUST",-443.99171204,0.00047397,120,"2025-12-12T07:00:54.623",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311366,1765522854687,"fUST",-736.06,0.00047397,120,"2025-12-12T07:00:54.687",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311367,1765522854753,"fUST",-2391.73,0.00047397,120,"2025-12-12T07:00:54.753",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311368,1765522854821,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:54.821",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311369,1765522855067,"fUST",-2774.57,0.00047397,120,"2025-12-12T07:00:55.067",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311370,1765522855134,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:55.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311371,1765522855201,"fUST",-605.85,0.00047397,120,"2025-12-12T07:00:55.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311372,1765522855269,"fUST",-501.62639453,0.00047397,120,"2025-12-12T07:00:55.269",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311373,1765522855341,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:55.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311374,1765522855411,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:55.411",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311375,1765522855478,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:55.478",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311376,1765522855545,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:55.545",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311377,1765522855609,"fUST",-789.88,0.00047397,120,"2025-12-12T07:00:55.609",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311378,1765522855678,"fUST",-1658.63,0.00047397,120,"2025-12-12T07:00:55.678",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311379,1765522855745,"fUST",-500.72880044,0.00047397,120,"2025-12-12T07:00:55.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311380,1765522855811,"fUST",-612.09,0.00047397,120,"2025-12-12T07:00:55.811",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311381,1765522855878,"fUST",-558.74503485,0.00047397,120,"2025-12-12T07:00:55.878",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311382,1765522855950,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:55.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311383,1765522856023,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311384,1765522856095,"fUST",-935.39,0.00047397,120,"2025-12-12T07:00:56.095",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311385,1765522856171,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.171",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311386,1765522856246,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.246",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311387,1765522856320,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.320",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311388,1765522856392,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311389,1765522856463,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.463",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311390,1765522856530,"fUST",-587.6,0.00047397,120,"2025-12-12T07:00:56.530",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311391,1765522856600,"fUST",-1139.63,0.00047397,120,"2025-12-12T07:00:56.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311392,1765522856668,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.668",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311393,1765522856737,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.737",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311394,1765522856800,"fUST",-736.74,0.00047397,120,"2025-12-12T07:00:56.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311395,1765522856865,"fUST",-1219.12,0.00047397,120,"2025-12-12T07:00:56.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311396,1765522856929,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:56.929",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311397,1765522856994,"fUST",-697.09,0.00047397,120,"2025-12-12T07:00:56.994",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311398,1765522857057,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311399,1765522857125,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.125",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311400,1765522857199,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.199",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311401,1765522857266,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311402,1765522857335,"fUST",-733.04,0.00047397,120,"2025-12-12T07:00:57.335",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311403,1765522857401,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.401",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311404,1765522857468,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.468",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311405,1765522857538,"fUST",-1414.72,0.00047397,120,"2025-12-12T07:00:57.538",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311406,1765522857604,"fUST",-841.3,0.00047397,120,"2025-12-12T07:00:57.604",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311407,1765522857665,"fUST",-612.29452592,0.00047397,120,"2025-12-12T07:00:57.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311408,1765522857728,"fUST",-1049.52,0.00047397,120,"2025-12-12T07:00:57.728",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311409,1765522857793,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.793",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311410,1765522857857,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.857",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311411,1765522857918,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.918",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311412,1765522857979,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:57.979",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311413,1765522858040,"fUST",-1972.57,0.00047397,120,"2025-12-12T07:00:58.040",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311414,1765522858103,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.103",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311415,1765522858166,"fUST",-504.04432448,0.00047397,120,"2025-12-12T07:00:58.166",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311416,1765522858232,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.232",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311417,1765522858301,"fUST",-503.22576803,0.00047397,120,"2025-12-12T07:00:58.301",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311418,1765522858371,"fUST",-1952.98,0.00047397,120,"2025-12-12T07:00:58.371",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311419,1765522858445,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.445",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311420,1765522858519,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.519",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311421,1765522858588,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311422,1765522858657,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.657",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311423,1765522858726,"fUST",-679.12,0.00047397,120,"2025-12-12T07:00:58.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311424,1765522858794,"fUST",-1054.79,0.00047397,120,"2025-12-12T07:00:58.794",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311425,1765522858859,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311426,1765522858923,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:58.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311427,1765522858985,"fUST",-715.78,0.00047397,120,"2025-12-12T07:00:58.985",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311428,1765522859046,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311429,1765522859109,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.109",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311430,1765522859173,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311431,1765522859236,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.236",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311432,1765522859301,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.301",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311433,1765522859371,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.371",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311434,1765522859438,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.438",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311435,1765522859504,"fUST",-1081.55,0.00047397,120,"2025-12-12T07:00:59.504",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311436,1765522859565,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.565",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311437,1765522859636,"fUST",-729.92,0.00047397,120,"2025-12-12T07:00:59.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311438,1765522859702,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.702",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311439,1765522859764,"fUST",-1090.86,0.00047397,120,"2025-12-12T07:00:59.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311440,1765522859830,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.830",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311441,1765522859894,"fUST",-1614.17,0.00047397,120,"2025-12-12T07:00:59.894",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311442,1765522859958,"fUST",-500.0,0.00047397,120,"2025-12-12T07:00:59.958",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311443,1765522860021,"fUST",-649.35,0.00047397,120,"2025-12-12T07:01:00.021",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311444,1765522860087,"fUST",-1697.46,0.00047397,120,"2025-12-12T07:01:00.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311445,1765522860159,"fUST",-992.34,0.00047397,120,"2025-12-12T07:01:00.159",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311446,1765522860231,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:00.231",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311447,1765522860300,"fUST",-1300.04,0.00047397,120,"2025-12-12T07:01:00.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311448,1765522860374,"fUST",-578.23,0.00047397,120,"2025-12-12T07:01:00.374",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311449,1765522860448,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:00.448",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311450,1765522860517,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:00.517",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311451,1765522860581,"fUST",-242.82952235,0.00047397,120,"2025-12-12T07:01:00.581",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311452,1765522860648,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:00.648",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311453,1765522860709,"fUST",-568.21,0.00047397,120,"2025-12-12T07:01:00.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311454,1765522860773,"fUST",-729.54,0.00047397,120,"2025-12-12T07:01:00.773",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311455,1765522860835,"fUST",-500.0,0.00047397,30,"2025-12-12T07:01:00.835",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311456,1765522860899,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:00.899",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311457,1765522860962,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:00.962",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311458,1765522861025,"fUST",-922.96,0.00047397,120,"2025-12-12T07:01:01.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311459,1765522861089,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.089",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311460,1765522861154,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.154",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311461,1765522861221,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.221",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311462,1765522861287,"fUST",-1563.64,0.00047397,120,"2025-12-12T07:01:01.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311463,1765522861354,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.354",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311464,1765522861581,"fUST",-546.73,0.00047397,120,"2025-12-12T07:01:01.581",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311465,1765522861643,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311466,1765522861707,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311467,1765522861769,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.769",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311468,1765522861833,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.833",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311469,1765522861898,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:01.898",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311470,1765522861966,"fUST",-1436.1,0.00047397,120,"2025-12-12T07:01:01.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311471,1765522862036,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.036",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311472,1765522862096,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.096",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311473,1765522862167,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.167",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311474,1765522862246,"fUST",-3658.31,0.00047397,120,"2025-12-12T07:01:02.246",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311475,1765522862323,"fUST",-648.44015002,0.00047397,120,"2025-12-12T07:01:02.323",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311476,1765522862393,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.393",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311477,1765522862466,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.466",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311478,1765522862534,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.534",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311479,1765522862600,"fUST",-1868.33,0.00047397,120,"2025-12-12T07:01:02.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311480,1765522862664,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311481,1765522862729,"fUST",-1057.05,0.00047397,120,"2025-12-12T07:01:02.729",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311482,1765522862793,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.793",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311483,1765522862858,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.858",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311484,1765522862922,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.922",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311485,1765522862987,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:02.987",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311486,1765522863049,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.049",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311487,1765522863115,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311488,1765522863191,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311489,1765522863266,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311490,1765522863342,"fUST",-644.68,0.00047397,120,"2025-12-12T07:01:03.342",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311491,1765522863416,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.416",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311492,1765522863490,"fUST",-656.75,0.00047397,120,"2025-12-12T07:01:03.490",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311493,1765522863564,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.564",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311494,1765522863633,"fUST",-535.57,0.00047397,120,"2025-12-12T07:01:03.633",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311495,1765522863708,"fUST",-922.66,0.00047397,120,"2025-12-12T07:01:03.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311496,1765522863784,"fUST",-784.21,0.00047397,120,"2025-12-12T07:01:03.784",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311497,1765522863858,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.858",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311498,1765522863933,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:03.933",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311499,1765522864005,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:04.005",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311500,1765522864081,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:04.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311501,1765522864153,"fUST",-548.87,0.00047397,120,"2025-12-12T07:01:04.153",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311502,1765522864222,"fUST",-1751.02,0.00047397,120,"2025-12-12T07:01:04.222",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311503,1765522864292,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:04.292",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311504,1765522864365,"fUST",-384.69584855,0.00047397,120,"2025-12-12T07:01:04.365",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311505,1765522864435,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:04.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311506,1765522864506,"fUST",-955.14,0.00047397,120,"2025-12-12T07:01:04.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311507,1765522864577,"fUST",-250.63665235,0.00047397,120,"2025-12-12T07:01:04.577",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311508,1765522864650,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:04.650",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311509,1765522864722,"fUST",-1266.64,0.00047397,120,"2025-12-12T07:01:04.722",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311510,1765522864792,"fUST",-1346.87,0.00047397,120,"2025-12-12T07:01:04.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311511,1765522864854,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:04.854",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311512,1765522864925,"fUST",-438.30212441,0.00047397,120,"2025-12-12T07:01:04.925",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311513,1765522864994,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:04.994",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311514,1765522865066,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311515,1765522865136,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.136",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311516,1765522865210,"fUST",-1121.68,0.00047397,120,"2025-12-12T07:01:05.210",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311517,1765522865281,"fUST",-749.5,0.00047397,120,"2025-12-12T07:01:05.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311518,1765522865354,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.354",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311519,1765522865422,"fUST",-1926.13,0.00047397,120,"2025-12-12T07:01:05.422",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311520,1765522865489,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311521,1765522865556,"fUST",-750.11,0.00047397,120,"2025-12-12T07:01:05.556",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311522,1765522865620,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.620",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311523,1765522865685,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.685",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311524,1765522865750,"fUST",-596.28330428,0.00047397,120,"2025-12-12T07:01:05.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311525,1765522865817,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.817",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311526,1765522865886,"fUST",-1774.29,0.00047397,120,"2025-12-12T07:01:05.886",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311527,1765522865954,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:05.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311528,1765522866022,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:06.022",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311529,1765522866094,"fUST",-906.11,0.00047397,120,"2025-12-12T07:01:06.094",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311530,1765522866163,"fUST",-1069.48,0.00047397,120,"2025-12-12T07:01:06.163",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311531,1765522866237,"fUST",-479.7428935,0.00047397,120,"2025-12-12T07:01:06.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311532,1765522866315,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:06.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311533,1765522866385,"fUST",-817.8,0.00047397,120,"2025-12-12T07:01:06.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311534,1765522866455,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:06.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311535,1765522866527,"fUST",-722.62,0.00047397,120,"2025-12-12T07:01:06.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311536,1765522866597,"fUST",-563.56,0.00047397,120,"2025-12-12T07:01:06.597",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311537,1765522866662,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:06.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311538,1765522866727,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:06.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311539,1765522866792,"fUST",-738.71,0.00047397,120,"2025-12-12T07:01:06.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311540,1765522866856,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:06.856",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311541,1765522866923,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:06.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311542,1765522866986,"fUST",-1327.54,0.00047397,120,"2025-12-12T07:01:06.986",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311543,1765522867052,"fUST",-1870.77,0.00047397,120,"2025-12-12T07:01:07.052",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311544,1765522867129,"fUST",-4322.65,0.00047397,120,"2025-12-12T07:01:07.129",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311545,1765522867213,"fUST",-1387.48,0.00047397,120,"2025-12-12T07:01:07.213",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311546,1765522867280,"fUST",-774.18,0.00047397,120,"2025-12-12T07:01:07.280",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311547,1765522867361,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:07.361",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311548,1765522867433,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:07.433",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311549,1765522867502,"fUST",-481.29216319,0.00047397,120,"2025-12-12T07:01:07.502",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311550,1765522867570,"fUST",-757.52,0.00047397,120,"2025-12-12T07:01:07.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311551,1765522867631,"fUST",-500.37870557,0.00047397,120,"2025-12-12T07:01:07.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311552,1765522867695,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:07.695",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311553,1765522867762,"fUST",-669.1,0.00047397,120,"2025-12-12T07:01:07.762",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311554,1765522867824,"fUST",-3787.67,0.00047397,120,"2025-12-12T07:01:07.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311555,1765522867886,"fUST",-3523.76,0.00047397,120,"2025-12-12T07:01:07.886",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311556,1765522867950,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:07.950",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311557,1765522868014,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:08.014",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311558,1765522868258,"fUST",-500.0,0.00047397,60,"2025-12-12T07:01:08.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311559,1765522868341,"fUST",-2535.61,0.00047397,120,"2025-12-12T07:01:08.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311560,1765522868428,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:08.428",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311561,1765522868514,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:08.514",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311562,1765522868587,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:08.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311563,1765522868661,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:08.661",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311564,1765522868733,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:08.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311565,1765522868803,"fUST",-2058.42,0.00047397,120,"2025-12-12T07:01:08.803",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311566,1765522868867,"fUST",-2491.8,0.00047397,120,"2025-12-12T07:01:08.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311567,1765522868928,"fUST",-1170.96,0.00047397,120,"2025-12-12T07:01:08.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311568,1765522868990,"fUST",-660.45,0.00047397,120,"2025-12-12T07:01:08.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311569,1765522869051,"fUST",-535.86,0.00047397,120,"2025-12-12T07:01:09.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311570,1765522869112,"fUST",-7174.87,0.00047397,120,"2025-12-12T07:01:09.112",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311571,1765522869178,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.178",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311572,1765522869241,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311573,1765522869304,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311574,1765522869366,"fUST",-1669.79,0.00047397,21,"2025-12-12T07:01:09.366",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311575,1765522869428,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.428",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311576,1765522869493,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.493",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311577,1765522869558,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.558",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311578,1765522869618,"fUST",-1933.08,0.00047397,120,"2025-12-12T07:01:09.618",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311579,1765522869680,"fUST",-806.5,0.00047397,120,"2025-12-12T07:01:09.680",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311580,1765522869744,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.744",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311581,1765522869811,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.811",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311582,1765522869880,"fUST",-1223.74,0.00047397,120,"2025-12-12T07:01:09.880",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311583,1765522869947,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:09.947",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311584,1765522870010,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:10.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311585,1765522870073,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:10.073",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311586,1765522870138,"fUST",-501.07209377,0.00047397,120,"2025-12-12T07:01:10.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311587,1765522870207,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:10.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311588,1765522870276,"fUST",-748.91,0.00047397,120,"2025-12-12T07:01:10.276",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311589,1765522870344,"fUST",-2969.42,0.00047397,120,"2025-12-12T07:01:10.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311590,1765522870408,"fUST",-642.45,0.00047397,120,"2025-12-12T07:01:10.408",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311591,1765522870474,"fUST",-2087.13,0.00047397,120,"2025-12-12T07:01:10.474",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311592,1765522870539,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:10.539",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311593,1765522870600,"fUST",-11900.94,0.00047397,120,"2025-12-12T07:01:10.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311594,1765522870659,"fUST",-1138.15,0.00047397,120,"2025-12-12T07:01:10.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311595,1765522870726,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:10.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311596,1765522870798,"fUST",-502.13846158,0.00047397,120,"2025-12-12T07:01:10.798",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311597,1765522870864,"fUST",-1638.32,0.00047397,30,"2025-12-12T07:01:10.864",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311598,1765522870928,"fUST",-11009.97,0.00047397,120,"2025-12-12T07:01:10.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311599,1765522870995,"fUST",-741.59,0.00047397,120,"2025-12-12T07:01:10.995",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311600,1765522871059,"fUST",-1502.82,0.00047397,120,"2025-12-12T07:01:11.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311601,1765522871122,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311602,1765522871186,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311603,1765522871253,"fUST",-338.1,0.00047397,120,"2025-12-12T07:01:11.253",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311604,1765522871322,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.322",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311605,1765522871388,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311606,1765522871452,"fUST",-730.6,0.00047397,120,"2025-12-12T07:01:11.452",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311607,1765522871515,"fUST",-1750.4,0.00047397,120,"2025-12-12T07:01:11.515",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311608,1765522871577,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.577",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311609,1765522871641,"fUST",-1330.92,0.00047397,120,"2025-12-12T07:01:11.641",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311610,1765522871705,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.705",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311611,1765522871767,"fUST",-602.77,0.00047397,120,"2025-12-12T07:01:11.767",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311612,1765522871829,"fUST",-5552.75,0.00047397,120,"2025-12-12T07:01:11.829",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311613,1765522871888,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.888",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311614,1765522871948,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:11.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311615,1765522872006,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:12.006",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311616,1765522872064,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:12.064",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311617,1765522872122,"fUST",-566.68514492,0.00047397,120,"2025-12-12T07:01:12.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311618,1765522872186,"fUST",-2340.67,0.00047397,120,"2025-12-12T07:01:12.186",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311619,1765522872248,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:12.248",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311620,1765522872309,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:12.309",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311621,1765522872370,"fUST",-773.07,0.00047397,120,"2025-12-12T07:01:12.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311622,1765522872432,"fUST",-6965.18,0.00047397,120,"2025-12-12T07:01:12.432",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311623,1765522872495,"fUST",-377.25628834,0.00047397,120,"2025-12-12T07:01:12.495",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311624,1765522872559,"fUST",-543.1,0.00047397,120,"2025-12-12T07:01:12.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311625,1765522872620,"fUST",-869.94,0.00047397,120,"2025-12-12T07:01:12.620",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311626,1765522872678,"fUST",-792.08,0.00047397,120,"2025-12-12T07:01:12.678",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311627,1765522872736,"fUST",-1995.96,0.00047397,120,"2025-12-12T07:01:12.736",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311628,1765522872795,"fUST",-829.2,0.00047397,120,"2025-12-12T07:01:12.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311629,1765522872853,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:12.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311630,1765522872918,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:12.918",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311631,1765522872978,"fUST",-2884.18,0.00047397,120,"2025-12-12T07:01:12.978",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311632,1765522873038,"fUST",-5726.32,0.00047397,120,"2025-12-12T07:01:13.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311633,1765522873099,"fUST",-14362.59,0.00047397,120,"2025-12-12T07:01:13.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311634,1765522873160,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:13.160",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311635,1765522873224,"fUST",-16201.21,0.00047397,120,"2025-12-12T07:01:13.224",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311636,1765522873286,"fUST",-1346.53,0.00047397,120,"2025-12-12T07:01:13.286",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311637,1765522873353,"fUST",-588.3,0.00047397,120,"2025-12-12T07:01:13.353",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311638,1765522873419,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:13.419",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311639,1765522873487,"fUST",-500.48234978,0.00047397,120,"2025-12-12T07:01:13.487",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311640,1765522873555,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:13.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311641,1765522873621,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:13.621",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311642,1765522873686,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:13.686",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311643,1765522873755,"fUST",-500.0,0.00047397,60,"2025-12-12T07:01:13.755",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311644,1765522873820,"fUST",-3933.9,0.00047397,120,"2025-12-12T07:01:13.820",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311645,1765522873883,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:13.883",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311646,1765522873945,"fUST",-2194.05,0.00047397,120,"2025-12-12T07:01:13.945",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311647,1765522874006,"fUST",-796.43,0.00047397,120,"2025-12-12T07:01:14.006",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311648,1765522874065,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:14.065",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311649,1765522874128,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:14.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311650,1765522874193,"fUST",-1686.09,0.00047397,120,"2025-12-12T07:01:14.193",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311651,1765522874262,"fUST",-14836.37,0.00047397,120,"2025-12-12T07:01:14.262",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311652,1765522874499,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:14.499",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311653,1765522874564,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:14.564",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311654,1765522874628,"fUST",-1397.88,0.00047397,120,"2025-12-12T07:01:14.628",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311655,1765522874691,"fUST",-1635.58,0.00047397,120,"2025-12-12T07:01:14.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311656,1765522874754,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:14.754",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311657,1765522874818,"fUST",-2118.27,0.00047397,120,"2025-12-12T07:01:14.818",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311658,1765522874887,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:14.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311659,1765522874956,"fUST",-1506.78,0.00047397,120,"2025-12-12T07:01:14.956",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311660,1765522875025,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:15.025",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311661,1765522875088,"fUST",-991.08,0.00047397,120,"2025-12-12T07:01:15.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311662,1765522875151,"fUST",-1474.26,0.00047397,120,"2025-12-12T07:01:15.151",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311663,1765522875215,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:15.215",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311664,1765522875280,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:15.280",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311665,1765522875348,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:15.348",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311666,1765522875413,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:15.413",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311667,1765522875482,"fUST",-2032.25,0.00047397,120,"2025-12-12T07:01:15.482",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311668,1765522875548,"fUST",-2716.27,0.00047397,120,"2025-12-12T07:01:15.548",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311669,1765522875611,"fUST",-1926.5,0.00047397,120,"2025-12-12T07:01:15.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311670,1765522875677,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:15.677",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311671,1765522875745,"fUST",-524.96,0.00047397,120,"2025-12-12T07:01:15.745",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311672,1765522875813,"fUST",-559.01,0.00047397,120,"2025-12-12T07:01:15.813",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311673,1765522875884,"fUST",-3558.85,0.00047397,120,"2025-12-12T07:01:15.884",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311674,1765522875958,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:15.958",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311675,1765522876030,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:16.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311676,1765522876102,"fUST",-560.21,0.00047397,120,"2025-12-12T07:01:16.102",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311677,1765522876172,"fUST",-1425.58,0.00047397,120,"2025-12-12T07:01:16.172",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311678,1765522876245,"fUST",-513.41270709,0.00047397,120,"2025-12-12T07:01:16.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311679,1765522876319,"fUST",-536.6,0.00047397,120,"2025-12-12T07:01:16.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311680,1765522876393,"fUST",-3156.52,0.00047397,60,"2025-12-12T07:01:16.393",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311681,1765522876457,"fUST",-2895.12,0.00047397,120,"2025-12-12T07:01:16.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311682,1765522876524,"fUST",-3356.79,0.00047397,120,"2025-12-12T07:01:16.524",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311683,1765522876590,"fUST",-4128.24,0.00047397,120,"2025-12-12T07:01:16.590",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311684,1765522876653,"fUST",-6550.78,0.00047397,120,"2025-12-12T07:01:16.653",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311685,1765522876717,"fUST",-34959.56,0.00047397,120,"2025-12-12T07:01:16.717",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311686,1765522876785,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:16.785",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311687,1765522876855,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:16.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311688,1765522876920,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:16.920",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311689,1765522876984,"fUST",-4913.5,0.00047397,120,"2025-12-12T07:01:16.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311690,1765522877046,"fUST",-511.46510615,0.00047397,120,"2025-12-12T07:01:17.046",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311691,1765522877108,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:17.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311692,1765522877172,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:17.172",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311693,1765522877238,"fUST",-827.77,0.00047397,120,"2025-12-12T07:01:17.238",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311694,1765522877304,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:17.304",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311695,1765522877371,"fUST",-2300.92,0.00047397,120,"2025-12-12T07:01:17.371",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311696,1765522877438,"fUST",-3691.82,0.00047397,120,"2025-12-12T07:01:17.438",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311697,1765522877506,"fUST",-2480.5,0.00047397,120,"2025-12-12T07:01:17.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311698,1765522877571,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:17.571",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311699,1765522877631,"fUST",-722.73,0.00047397,120,"2025-12-12T07:01:17.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311700,1765522877691,"fUST",-4419.0,0.00047397,120,"2025-12-12T07:01:17.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311701,1765522877752,"fUST",-831.5,0.00047397,120,"2025-12-12T07:01:17.752",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311702,1765522877812,"fUST",-858.72,0.00047397,120,"2025-12-12T07:01:17.812",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311703,1765522877871,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:17.871",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311704,1765522877931,"fUST",-1198.81,0.00047397,120,"2025-12-12T07:01:17.931",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311705,1765522877988,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:17.988",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311706,1765522878047,"fUST",-7921.22,0.00047397,120,"2025-12-12T07:01:18.047",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311707,1765522878114,"fUST",-1515.74,0.00047397,120,"2025-12-12T07:01:18.114",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311708,1765522878184,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:18.184",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311709,1765522878247,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:18.247",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311710,1765522878313,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:18.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311711,1765522878383,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:18.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311712,1765522878450,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:18.450",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311713,1765522878517,"fUST",-1233.38,0.00047397,120,"2025-12-12T07:01:18.517",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311714,1765522878584,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:18.584",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311715,1765522878654,"fUST",-1429.13,0.00047397,120,"2025-12-12T07:01:18.654",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311716,1765522878720,"fUST",-960.89,0.00047397,120,"2025-12-12T07:01:18.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311717,1765522878783,"fUST",-525.14,0.00047397,120,"2025-12-12T07:01:18.783",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311718,1765522878846,"fUST",-841.86,0.00047397,120,"2025-12-12T07:01:18.846",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311719,1765522878907,"fUST",-1001.38,0.00047397,120,"2025-12-12T07:01:18.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311720,1765522878966,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:18.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311721,1765522879029,"fUST",-1274.41,0.00047397,120,"2025-12-12T07:01:19.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311722,1765522879091,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:19.091",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311723,1765522879158,"fUST",-1401.45,0.00047397,120,"2025-12-12T07:01:19.158",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311724,1765522879223,"fUST",-732.87,0.00047397,120,"2025-12-12T07:01:19.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311725,1765522879287,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:19.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311726,1765522879353,"fUST",-1013.62,0.00047397,120,"2025-12-12T07:01:19.353",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311727,1765522879417,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:19.417",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311728,1765522879481,"fUST",-528.57,0.00047397,120,"2025-12-12T07:01:19.481",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311729,1765522879547,"fUST",-3258.92,0.00047397,120,"2025-12-12T07:01:19.547",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311730,1765522879614,"fUST",-591.89,0.00047397,120,"2025-12-12T07:01:19.614",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311731,1765522879681,"fUST",-812.78,0.00047397,120,"2025-12-12T07:01:19.681",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311732,1765522879750,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:19.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311733,1765522879819,"fUST",-761.67,0.00047397,120,"2025-12-12T07:01:19.819",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311734,1765522879885,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:19.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311735,1765522879956,"fUST",-278.47974284,0.00047397,120,"2025-12-12T07:01:19.956",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311736,1765522880024,"fUST",-2134.68,0.00047397,120,"2025-12-12T07:01:20.024",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311737,1765522880087,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:20.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311738,1765522880152,"fUST",-1600.42,0.00047397,120,"2025-12-12T07:01:20.152",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311739,1765522880219,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:20.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311740,1765522880290,"fUST",-2819.02,0.00047397,120,"2025-12-12T07:01:20.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311741,1765522880365,"fUST",-500.45656522,0.00047397,120,"2025-12-12T07:01:20.365",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311742,1765522880434,"fUST",-500.0,0.00047397,30,"2025-12-12T07:01:20.434",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311743,1765522880500,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:20.500",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311744,1765522880566,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:20.566",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311745,1765522880628,"fUST",-44117.77,0.00047397,120,"2025-12-12T07:01:20.628",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311746,1765522880693,"fUST",-1318.73,0.00047397,120,"2025-12-12T07:01:20.693",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311747,1765522880930,"fUST",-820.05,0.00047397,120,"2025-12-12T07:01:20.930",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311748,1765522881002,"fUST",-7290.47,0.00047397,120,"2025-12-12T07:01:21.002",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311749,1765522881073,"fUST",-1064.16,0.00047397,120,"2025-12-12T07:01:21.073",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311750,1765522881146,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.146",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311751,1765522881217,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.217",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311752,1765522881290,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311753,1765522881363,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311754,1765522881435,"fUST",-670.09,0.00047397,120,"2025-12-12T07:01:21.435",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311755,1765522881503,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.503",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311756,1765522881569,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311757,1765522881633,"fUST",-563.99,0.00047397,120,"2025-12-12T07:01:21.633",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311758,1765522881699,"fUST",-1063.37,0.00047397,120,"2025-12-12T07:01:21.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311759,1765522881767,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.767",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311760,1765522881831,"fUST",-6869.16,0.00047397,120,"2025-12-12T07:01:21.831",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311761,1765522881892,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.892",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311762,1765522881952,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:21.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311763,1765522882013,"fUST",-10539.81,0.00047397,120,"2025-12-12T07:01:22.013",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311764,1765522882074,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:22.074",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311765,1765522882134,"fUST",-10525.78,0.00047397,120,"2025-12-12T07:01:22.134",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311766,1765522882197,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:22.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311767,1765522882260,"fUST",-677.03,0.00047397,60,"2025-12-12T07:01:22.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311768,1765522882324,"fUST",-937.62,0.00047397,120,"2025-12-12T07:01:22.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311769,1765522882392,"fUST",-1342.56,0.00047397,120,"2025-12-12T07:01:22.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311770,1765522882459,"fUST",-1509.87,0.00047397,120,"2025-12-12T07:01:22.459",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311771,1765522882538,"fUST",-2058.9,0.00047397,120,"2025-12-12T07:01:22.538",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311772,1765522882611,"fUST",-1503.87,0.00047397,120,"2025-12-12T07:01:22.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311773,1765522882681,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:22.681",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311774,1765522882750,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:22.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311775,1765522882818,"fUST",-500.55509988,0.00047397,120,"2025-12-12T07:01:22.818",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311776,1765522882886,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:22.886",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311777,1765522882955,"fUST",-600.2,0.00047397,120,"2025-12-12T07:01:22.955",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311778,1765522883023,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:23.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311779,1765522883098,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:23.098",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311780,1765522883176,"fUST",-2949.79,0.00047397,120,"2025-12-12T07:01:23.176",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311781,1765522883258,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:23.258",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311782,1765522883339,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:23.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311783,1765522883419,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:23.419",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311784,1765522883495,"fUST",-7010.6,0.00047397,120,"2025-12-12T07:01:23.495",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311785,1765522883568,"fUST",-897.1,0.00047397,120,"2025-12-12T07:01:23.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311786,1765522883636,"fUST",-599.54844042,0.00047397,120,"2025-12-12T07:01:23.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311787,1765522883708,"fUST",-5909.49,0.00047397,120,"2025-12-12T07:01:23.708",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311788,1765522883782,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:23.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311789,1765522883854,"fUST",-1686.76,0.00047397,120,"2025-12-12T07:01:23.854",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311790,1765522883923,"fUST",-506.29,0.00047397,120,"2025-12-12T07:01:23.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311791,1765522883987,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:23.987",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311792,1765522884054,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.054",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311793,1765522884126,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.126",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311794,1765522884196,"fUST",-1091.15,0.00047397,120,"2025-12-12T07:01:24.196",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311795,1765522884263,"fUST",-800.42,0.00047397,120,"2025-12-12T07:01:24.263",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311796,1765522884333,"fUST",-1532.27,0.00047397,120,"2025-12-12T07:01:24.333",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311797,1765522884402,"fUST",-764.65,0.00047397,120,"2025-12-12T07:01:24.402",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311798,1765522884470,"fUST",-536.11,0.00047397,120,"2025-12-12T07:01:24.470",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311799,1765522884540,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.540",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311800,1765522884605,"fUST",-2251.99,0.00047397,120,"2025-12-12T07:01:24.605",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311801,1765522884667,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.667",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311802,1765522884732,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311803,1765522884793,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.793",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311804,1765522884856,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.856",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311805,1765522884927,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311806,1765522884993,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:24.993",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311807,1765522885060,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.060",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311808,1765522885126,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.126",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311809,1765522885191,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.191",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311810,1765522885262,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.262",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311811,1765522885336,"fUST",-1041.49,0.00047397,120,"2025-12-12T07:01:25.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311812,1765522885402,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.402",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311813,1765522885467,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311814,1765522885539,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.539",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311815,1765522885601,"fUST",-713.55,0.00047397,120,"2025-12-12T07:01:25.601",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311816,1765522885660,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.660",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311817,1765522885725,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.725",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311818,1765522885787,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.787",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311819,1765522885849,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.849",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311820,1765522885913,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.913",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311821,1765522885976,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:25.976",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311822,1765522886045,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.045",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311823,1765522886115,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311824,1765522886184,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.184",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311825,1765522886254,"fUST",-1238.59,0.00047397,120,"2025-12-12T07:01:26.254",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311826,1765522886328,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.328",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311827,1765522886396,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.396",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311828,1765522886462,"fUST",-1285.51,0.00047397,120,"2025-12-12T07:01:26.462",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311829,1765522886527,"fUST",-541.96,0.00047397,120,"2025-12-12T07:01:26.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311830,1765522886587,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311831,1765522886649,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.649",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311832,1765522886715,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.715",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311833,1765522886775,"fUST",-828.34,0.00047397,120,"2025-12-12T07:01:26.775",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311834,1765522886839,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.839",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311835,1765522886901,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.901",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311836,1765522886963,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:26.963",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311837,1765522887040,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:27.040",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311838,1765522887111,"fUST",-867.25,0.00047397,120,"2025-12-12T07:01:27.111",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311839,1765522887184,"fUST",-1668.536328,0.00047397,120,"2025-12-12T07:01:27.184",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311840,1765522887254,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:27.254",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311841,1765522887491,"fUST",-500.0,0.00047397,120,"2025-12-12T07:01:27.491",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311842,1765522887557,"fUST",-2641.32,0.00047397,120,"2025-12-12T07:01:27.557",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311843,1765522887619,"fUST",-299.23827461,0.00047397,120,"2025-12-12T07:01:27.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311844,1765522887685,"fUST",-500.0,0.00047397,14,"2025-12-12T07:01:27.685",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311845,1765522887749,"fUST",-574.17,0.00047397,90,"2025-12-12T07:01:27.749",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311846,1765522887813,"fUST",-1962.36,0.00047397,120,"2025-12-12T07:01:27.813",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311847,1765522887875,"fUST",-436.79902623,0.00047397,120,"2025-12-12T07:01:27.875",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311848,1765522887936,"fUST",-250.00000001,0.00047475,120,"2025-12-12T07:01:27.936",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311849,1765522887995,"fUST",-174.0,0.000475,120,"2025-12-12T07:01:27.995",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311850,1765522888052,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.052",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311851,1765522888113,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.113",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311852,1765522888178,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.178",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311853,1765522888242,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311854,1765522888305,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.305",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311855,1765522888374,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.374",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311856,1765522888452,"fUST",-560.27615462,0.00047671,120,"2025-12-12T07:01:28.452",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311857,1765522888522,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311858,1765522888593,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.593",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311859,1765522888665,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311860,1765522888733,"fUST",-829.62,0.00047671,120,"2025-12-12T07:01:28.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311861,1765522888798,"fUST",-844.46,0.00047671,120,"2025-12-12T07:01:28.798",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311862,1765522888862,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.862",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311863,1765522888923,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:28.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311864,1765522888985,"fUST",-642.29,0.00047671,120,"2025-12-12T07:01:28.985",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311865,1765522889044,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.044",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311866,1765522889104,"fUST",-523.71,0.00047671,120,"2025-12-12T07:01:29.104",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311867,1765522889173,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.173",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311868,1765522889240,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.240",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311869,1765522889312,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.312",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311870,1765522889380,"fUST",-996.15,0.00047671,120,"2025-12-12T07:01:29.380",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311871,1765522889455,"fUST",-500.0,0.00047671,15,"2025-12-12T07:01:29.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311872,1765522889532,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.532",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311873,1765522889603,"fUST",-2422.14,0.00047671,120,"2025-12-12T07:01:29.603",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311874,1765522889671,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311875,1765522889737,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.737",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311876,1765522889804,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.804",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311877,1765522889869,"fUST",-419.34976194,0.00047671,120,"2025-12-12T07:01:29.869",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311878,1765522889933,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.933",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311879,1765522889995,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:29.995",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311880,1765522890058,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.058",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311881,1765522890122,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311882,1765522890188,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.188",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311883,1765522890251,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.251",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311884,1765522890315,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.315",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311885,1765522890383,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.383",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311886,1765522890457,"fUST",-704.95,0.00047671,120,"2025-12-12T07:01:30.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311887,1765522890529,"fUST",-532.53978825,0.00047671,120,"2025-12-12T07:01:30.529",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311888,1765522890597,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.597",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311889,1765522890662,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311890,1765522890731,"fUST",-1040.24,0.00047671,120,"2025-12-12T07:01:30.731",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311891,1765522890792,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311892,1765522890858,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.858",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311893,1765522890928,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:30.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311894,1765522891001,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.001",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311895,1765522891070,"fUST",-153.93746361,0.00047671,120,"2025-12-12T07:01:31.070",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311896,1765522891139,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.139",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311897,1765522891206,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.206",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311898,1765522891274,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.274",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311899,1765522891344,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.344",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311900,1765522891415,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.415",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311901,1765522891488,"fUST",-1610.05,0.00047671,120,"2025-12-12T07:01:31.488",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311902,1765522891562,"fUST",-868.23,0.00047671,120,"2025-12-12T07:01:31.562",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311903,1765522891631,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311904,1765522891695,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.695",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311905,1765522891761,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.761",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311906,1765522891824,"fUST",-898.29,0.00047671,120,"2025-12-12T07:01:31.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311907,1765522891884,"fUST",-851.93,0.00047671,120,"2025-12-12T07:01:31.884",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311908,1765522891943,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:31.943",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311909,1765522892004,"fUST",-1132.66,0.00047671,120,"2025-12-12T07:01:32.004",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311910,1765522892067,"fUST",-374.76585364,0.00047671,120,"2025-12-12T07:01:32.067",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311911,1765522892132,"fUST",-512.5,0.00047671,120,"2025-12-12T07:01:32.132",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311912,1765522892195,"fUST",-1168.71,0.00047671,120,"2025-12-12T07:01:32.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311913,1765522892257,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.257",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311914,1765522892322,"fUST",-1068.57,0.00047671,120,"2025-12-12T07:01:32.322",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311915,1765522892387,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.387",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311916,1765522892449,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.449",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311917,1765522892509,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.509",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311918,1765522892576,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.576",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311919,1765522892634,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.634",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311920,1765522892693,"fUST",-677.68,0.00047671,120,"2025-12-12T07:01:32.693",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311921,1765522892751,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.751",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311922,1765522892808,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.808",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311923,1765522892866,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.866",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311924,1765522892923,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311925,1765522892977,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:32.977",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311926,1765522893040,"fUST",-1045.51,0.00047671,120,"2025-12-12T07:01:33.040",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311927,1765522893100,"fUST",-1292.34,0.00047671,120,"2025-12-12T07:01:33.100",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311928,1765522893169,"fUST",-586.8,0.00047671,120,"2025-12-12T07:01:33.169",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311929,1765522893245,"fUST",-550.61,0.00047671,120,"2025-12-12T07:01:33.245",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311930,1765522893321,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:33.321",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311931,1765522893394,"fUST",-743.42,0.00047671,120,"2025-12-12T07:01:33.394",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311932,1765522893463,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:33.463",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311933,1765522893531,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:33.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311934,1765522893599,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:33.599",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311935,1765522893831,"fUST",-951.52,0.00047671,120,"2025-12-12T07:01:33.831",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311936,1765522893897,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:33.897",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311937,1765522893961,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:33.961",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311938,1765522894023,"fUST",-566.3,0.00047671,120,"2025-12-12T07:01:34.023",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311939,1765522894086,"fUST",-503.14,0.00047671,120,"2025-12-12T07:01:34.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311940,1765522894149,"fUST",-533.09,0.00047671,120,"2025-12-12T07:01:34.149",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311941,1765522894218,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:34.218",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311942,1765522894284,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:34.284",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311943,1765522894356,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:34.356",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311944,1765522894424,"fUST",-1229.87,0.00047671,30,"2025-12-12T07:01:34.424",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311945,1765522894498,"fUST",-999.83,0.00047671,120,"2025-12-12T07:01:34.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311946,1765522894563,"fUST",-1364.32,0.00047671,120,"2025-12-12T07:01:34.563",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311947,1765522894631,"fUST",-1266.38,0.00047671,120,"2025-12-12T07:01:34.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311948,1765522894694,"fUST",-640.23,0.00047671,120,"2025-12-12T07:01:34.694",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311949,1765522894764,"fUST",-500.0,0.00047671,10,"2025-12-12T07:01:34.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311950,1765522894830,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:34.830",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311951,1765522894895,"fUST",-913.86,0.00047671,120,"2025-12-12T07:01:34.895",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311952,1765522894959,"fUST",-844.69,0.00047671,120,"2025-12-12T07:01:34.959",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311953,1765522895024,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.024",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311954,1765522895088,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311955,1765522895153,"fUST",-526.31,0.00047671,120,"2025-12-12T07:01:35.153",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311956,1765522895218,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.218",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311957,1765522895283,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.283",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311958,1765522895351,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.351",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311959,1765522895418,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.418",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311960,1765522895481,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.481",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311961,1765522895545,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.545",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311962,1765522895606,"fUST",-737.19,0.00047671,120,"2025-12-12T07:01:35.606",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311963,1765522895666,"fUST",-1907.91,0.00047671,120,"2025-12-12T07:01:35.666",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311964,1765522895730,"fUST",-2056.31,0.00047671,120,"2025-12-12T07:01:35.730",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311965,1765522895798,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.798",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311966,1765522895871,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.871",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311967,1765522895945,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:35.945",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311968,1765522896013,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.013",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311969,1765522896082,"fUST",-1267.12,0.00047671,120,"2025-12-12T07:01:36.082",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311970,1765522896150,"fUST",-500.0,0.00047671,30,"2025-12-12T07:01:36.150",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311971,1765522896223,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311972,1765522896292,"fUST",-3009.47,0.00047671,120,"2025-12-12T07:01:36.292",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311973,1765522896366,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.366",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311974,1765522896442,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.442",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311975,1765522896509,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.509",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311976,1765522896573,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.573",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311977,1765522896636,"fUST",-997.13,0.00047671,120,"2025-12-12T07:01:36.636",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311978,1765522896700,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.700",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311979,1765522896765,"fUST",-1152.48,0.00047671,120,"2025-12-12T07:01:36.765",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311980,1765522896826,"fUST",-1451.93,0.00047671,120,"2025-12-12T07:01:36.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311981,1765522896887,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311982,1765522896948,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:36.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311983,1765522897007,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311984,1765522897065,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.065",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311985,1765522897128,"fUST",-1664.42,0.00047671,120,"2025-12-12T07:01:37.128",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311986,1765522897201,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311987,1765522897276,"fUST",-1272.14,0.00047671,120,"2025-12-12T07:01:37.276",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311988,1765522897345,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311989,1765522897414,"fUST",-564.36,0.00047671,120,"2025-12-12T07:01:37.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311990,1765522897479,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.479",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311991,1765522897544,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.544",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311992,1765522897605,"fUST",-797.77,0.00047671,120,"2025-12-12T07:01:37.605",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311993,1765522897671,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.671",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311994,1765522897734,"fUST",-1088.02,0.00047671,120,"2025-12-12T07:01:37.734",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311995,1765522897796,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.796",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311996,1765522897873,"fUST",-956.91,0.00047671,120,"2025-12-12T07:01:37.873",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311997,1765522897937,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:37.937",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311998,1765522897996,"fUST",-3199.14,0.00047671,120,"2025-12-12T07:01:37.996",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398311999,1765522898057,"fUST",-695.92,0.00047671,120,"2025-12-12T07:01:38.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312000,1765522898122,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:38.122",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312001,1765522898200,"fUST",-829.36,0.00047671,120,"2025-12-12T07:01:38.200",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312002,1765522898271,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:38.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312003,1765522898345,"fUST",-758.9,0.00047671,120,"2025-12-12T07:01:38.345",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312004,1765522898419,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:38.419",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312005,1765522898492,"fUST",-2256.18,0.00047671,30,"2025-12-12T07:01:38.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312006,1765522898563,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:38.563",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312007,1765522898631,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:38.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312008,1765522898699,"fUST",-500.0,0.00047671,20,"2025-12-12T07:01:38.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312009,1765522898769,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:38.769",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312010,1765522898855,"fUST",-685.67,0.00047671,120,"2025-12-12T07:01:38.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312011,1765522898940,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:38.940",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312012,1765522899012,"fUST",-2049.37,0.00047671,120,"2025-12-12T07:01:39.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312013,1765522899075,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312014,1765522899138,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.138",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312015,1765522899201,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312016,1765522899268,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.268",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312017,1765522899336,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312018,1765522899399,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.399",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312019,1765522899467,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.467",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312020,1765522899541,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.541",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312021,1765522899602,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.602",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312022,1765522899663,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.663",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312023,1765522899727,"fUST",-1495.74,0.00047671,120,"2025-12-12T07:01:39.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312024,1765522899792,"fUST",-973.25,0.00047671,120,"2025-12-12T07:01:39.792",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312025,1765522899859,"fUST",-228.73003836,0.00047671,100,"2025-12-12T07:01:39.859",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312026,1765522899928,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:39.928",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312027,1765522899990,"fUST",-922.08,0.00047671,120,"2025-12-12T07:01:39.990",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312028,1765522900049,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:40.049",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312029,1765522900108,"fUST",-2232.19,0.00047671,120,"2025-12-12T07:01:40.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312030,1765522900339,"fUST",-616.57,0.00047671,120,"2025-12-12T07:01:40.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312031,1765522900410,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:40.410",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312032,1765522900477,"fUST",-2914.33,0.00047671,120,"2025-12-12T07:01:40.477",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312033,1765522900542,"fUST",-1565.98,0.00047671,120,"2025-12-12T07:01:40.542",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312034,1765522900606,"fUST",-2415.75,0.00047671,120,"2025-12-12T07:01:40.606",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312035,1765522900670,"fUST",-605.24,0.00047671,120,"2025-12-12T07:01:40.670",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312036,1765522900732,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:40.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312037,1765522900797,"fUST",-6274.27,0.00047671,120,"2025-12-12T07:01:40.797",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312038,1765522900861,"fUST",-736.06,0.00047671,120,"2025-12-12T07:01:40.861",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312039,1765522900923,"fUST",-2391.73,0.00047671,120,"2025-12-12T07:01:40.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312040,1765522900985,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:40.985",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312041,1765522901055,"fUST",-2774.57,0.00047671,120,"2025-12-12T07:01:41.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312042,1765522901120,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:41.120",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312043,1765522901183,"fUST",-605.85,0.00047671,120,"2025-12-12T07:01:41.183",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312044,1765522901251,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:41.251",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312045,1765522901320,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:41.320",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312046,1765522901386,"fUST",-178.41692043,0.00047671,120,"2025-12-12T07:01:41.386",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312047,1765522901452,"fUST",-556.12230512,0.00047671,120,"2025-12-12T07:01:41.452",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312048,1765522901525,"fUST",-789.88,0.00047671,120,"2025-12-12T07:01:41.525",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312049,1765522901587,"fUST",-1658.63,0.00047671,120,"2025-12-12T07:01:41.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312050,1765522901647,"fUST",-612.09,0.00047671,120,"2025-12-12T07:01:41.647",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312051,1765522901709,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:41.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312052,1765522901773,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:41.773",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312053,1765522901832,"fUST",-935.39,0.00047671,120,"2025-12-12T07:01:41.832",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312054,1765522901889,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:41.889",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312055,1765522901946,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:41.946",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312056,1765522902006,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.006",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312057,1765522902068,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.068",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312058,1765522902132,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.132",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312059,1765522902197,"fUST",-587.6,0.00047671,120,"2025-12-12T07:01:42.197",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312060,1765522902260,"fUST",-1139.63,0.00047671,120,"2025-12-12T07:01:42.260",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312061,1765522902327,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.327",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312062,1765522902394,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.394",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312063,1765522902458,"fUST",-736.74,0.00047671,120,"2025-12-12T07:01:42.458",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312064,1765522902520,"fUST",-1219.12,0.00047671,120,"2025-12-12T07:01:42.520",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312065,1765522902583,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.583",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312066,1765522902643,"fUST",-697.09,0.00047671,120,"2025-12-12T07:01:42.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312067,1765522902702,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.702",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312068,1765522902764,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312069,1765522902820,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.820",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312070,1765522902876,"fUST",-733.04,0.00047671,120,"2025-12-12T07:01:42.876",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312071,1765522902932,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.932",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312072,1765522902986,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:42.986",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312073,1765522903042,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.042",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312074,1765522903099,"fUST",-1414.72,0.00047671,120,"2025-12-12T07:01:43.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312075,1765522903157,"fUST",-841.3,0.00047671,120,"2025-12-12T07:01:43.157",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312076,1765522903214,"fUST",-1049.52,0.00047671,120,"2025-12-12T07:01:43.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312077,1765522903272,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312078,1765522903338,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.338",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312079,1765522903405,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.405",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312080,1765522903472,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.472",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312081,1765522903537,"fUST",-1972.57,0.00047671,120,"2025-12-12T07:01:43.537",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312082,1765522903600,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312083,1765522903665,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312084,1765522903734,"fUST",-1952.98,0.00047671,120,"2025-12-12T07:01:43.734",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312085,1765522903800,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.800",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312086,1765522903865,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312087,1765522903927,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:43.927",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312088,1765522903988,"fUST",-679.12,0.00047671,120,"2025-12-12T07:01:43.988",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312089,1765522904050,"fUST",-1054.79,0.00047671,120,"2025-12-12T07:01:44.050",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312090,1765522904119,"fUST",-503.4780984,0.00047671,120,"2025-12-12T07:01:44.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312091,1765522904183,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.183",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312092,1765522904250,"fUST",-715.78,0.00047671,120,"2025-12-12T07:01:44.250",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312093,1765522904319,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.319",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312094,1765522904388,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.388",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312095,1765522904457,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312096,1765522904526,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.526",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312097,1765522904593,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.593",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312098,1765522904653,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.653",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312099,1765522904715,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.715",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312100,1765522904781,"fUST",-1081.55,0.00047671,120,"2025-12-12T07:01:44.781",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312101,1765522904851,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.851",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312102,1765522904919,"fUST",-729.92,0.00047671,120,"2025-12-12T07:01:44.919",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312103,1765522904982,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:44.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312104,1765522905055,"fUST",-1090.86,0.00047671,120,"2025-12-12T07:01:45.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312105,1765522905123,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:45.123",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312106,1765522905187,"fUST",-1614.17,0.00047671,120,"2025-12-12T07:01:45.187",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312107,1765522905255,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:45.255",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312108,1765522905324,"fUST",-649.35,0.00047671,120,"2025-12-12T07:01:45.324",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312109,1765522905390,"fUST",-1697.46,0.00047671,120,"2025-12-12T07:01:45.390",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312110,1765522905455,"fUST",-992.34,0.00047671,120,"2025-12-12T07:01:45.455",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312111,1765522905522,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:45.522",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312112,1765522905587,"fUST",-1300.04,0.00047671,120,"2025-12-12T07:01:45.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312113,1765522905649,"fUST",-578.23,0.00047671,120,"2025-12-12T07:01:45.649",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312114,1765522905713,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:45.713",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312115,1765522905776,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:45.776",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312116,1765522905841,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:45.841",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312117,1765522905904,"fUST",-568.21,0.00047671,120,"2025-12-12T07:01:45.904",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312118,1765522905967,"fUST",-729.54,0.00047671,120,"2025-12-12T07:01:45.967",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312119,1765522906034,"fUST",-500.0,0.00047671,30,"2025-12-12T07:01:46.034",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312120,1765522906107,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.107",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312121,1765522906174,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.174",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312122,1765522906241,"fUST",-922.96,0.00047671,120,"2025-12-12T07:01:46.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312123,1765522906311,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312124,1765522906386,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.386",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312125,1765522906616,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.616",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312126,1765522906676,"fUST",-1563.64,0.00047671,120,"2025-12-12T07:01:46.676",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312127,1765522906736,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.736",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312128,1765522906795,"fUST",-546.73,0.00047671,120,"2025-12-12T07:01:46.795",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312129,1765522906854,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.854",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312130,1765522906913,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.913",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312131,1765522906971,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:46.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312132,1765522907029,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.029",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312133,1765522907087,"fUST",-1436.1,0.00047671,120,"2025-12-12T07:01:47.087",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312134,1765522907148,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.148",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312135,1765522907215,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.215",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312136,1765522907279,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.279",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312137,1765522907341,"fUST",-3658.31,0.00047671,120,"2025-12-12T07:01:47.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312138,1765522907403,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.403",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312139,1765522907466,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.466",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312140,1765522907528,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.528",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312141,1765522907588,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312142,1765522907647,"fUST",-1868.33,0.00047671,120,"2025-12-12T07:01:47.647",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312143,1765522907707,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312144,1765522907770,"fUST",-1057.05,0.00047671,120,"2025-12-12T07:01:47.770",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312145,1765522907827,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.827",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312146,1765522907885,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312147,1765522907941,"fUST",-401.69708671,0.00047671,120,"2025-12-12T07:01:47.941",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312148,1765522907999,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:47.999",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312149,1765522908058,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.058",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312150,1765522908118,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.118",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312151,1765522908177,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.177",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312152,1765522908241,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.241",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312153,1765522908310,"fUST",-644.68,0.00047671,120,"2025-12-12T07:01:48.310",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312154,1765522908379,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.379",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312155,1765522908449,"fUST",-656.75,0.00047671,120,"2025-12-12T07:01:48.449",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312156,1765522908520,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.520",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312157,1765522908585,"fUST",-535.57,0.00047671,120,"2025-12-12T07:01:48.585",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312158,1765522908649,"fUST",-922.66,0.00047671,120,"2025-12-12T07:01:48.649",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312159,1765522908717,"fUST",-784.21,0.00047671,120,"2025-12-12T07:01:48.717",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312160,1765522908788,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312161,1765522908854,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.854",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312162,1765522908914,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.914",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312163,1765522908972,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:48.972",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312164,1765522909030,"fUST",-548.87,0.00047671,120,"2025-12-12T07:01:49.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312165,1765522909088,"fUST",-1751.02,0.00047671,120,"2025-12-12T07:01:49.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312166,1765522909147,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.147",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312167,1765522909207,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.207",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312168,1765522909267,"fUST",-955.14,0.00047671,120,"2025-12-12T07:01:49.267",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312169,1765522909330,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.330",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312170,1765522909392,"fUST",-1266.64,0.00047671,120,"2025-12-12T07:01:49.392",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312171,1765522909457,"fUST",-1346.87,0.00047671,120,"2025-12-12T07:01:49.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312172,1765522909521,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.521",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312173,1765522909580,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.580",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312174,1765522909640,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.640",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312175,1765522909700,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.700",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312176,1765522909764,"fUST",-1121.68,0.00047671,120,"2025-12-12T07:01:49.764",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312177,1765522909825,"fUST",-749.5,0.00047671,120,"2025-12-12T07:01:49.825",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312178,1765522909887,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:49.887",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312179,1765522909948,"fUST",-1926.13,0.00047671,120,"2025-12-12T07:01:49.948",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312180,1765522910005,"fUST",-225.25762625,0.00047671,120,"2025-12-12T07:01:50.005",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312181,1765522910063,"fUST",-750.11,0.00047671,120,"2025-12-12T07:01:50.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312182,1765522910121,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.121",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312183,1765522910181,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.181",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312184,1765522910242,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.242",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312185,1765522910305,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.305",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312186,1765522910369,"fUST",-1774.29,0.00047671,120,"2025-12-12T07:01:50.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312187,1765522910430,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.430",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312188,1765522910492,"fUST",-906.11,0.00047671,120,"2025-12-12T07:01:50.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312189,1765522910555,"fUST",-1069.48,0.00047671,120,"2025-12-12T07:01:50.555",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312190,1765522910614,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.614",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312191,1765522910672,"fUST",-817.8,0.00047671,120,"2025-12-12T07:01:50.672",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312192,1765522910731,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.731",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312193,1765522910788,"fUST",-722.62,0.00047671,120,"2025-12-12T07:01:50.788",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312194,1765522910847,"fUST",-563.56,0.00047671,120,"2025-12-12T07:01:50.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312195,1765522910907,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312196,1765522910970,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:50.970",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312197,1765522911032,"fUST",-738.71,0.00047671,120,"2025-12-12T07:01:51.032",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312198,1765522911093,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:51.093",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312199,1765522911155,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:51.155",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312200,1765522911219,"fUST",-1327.54,0.00047671,120,"2025-12-12T07:01:51.219",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312201,1765522911281,"fUST",-1870.77,0.00047671,120,"2025-12-12T07:01:51.281",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312202,1765522911352,"fUST",-4322.65,0.00047671,120,"2025-12-12T07:01:51.352",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312203,1765522911419,"fUST",-1387.48,0.00047671,120,"2025-12-12T07:01:51.419",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312204,1765522911486,"fUST",-774.18,0.00047671,120,"2025-12-12T07:01:51.486",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312205,1765522911552,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:51.552",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312206,1765522911611,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:51.611",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312207,1765522911679,"fUST",-757.52,0.00047671,120,"2025-12-12T07:01:51.679",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312208,1765522911753,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:51.753",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312209,1765522911815,"fUST",-669.1,0.00047671,120,"2025-12-12T07:01:51.815",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312210,1765522911875,"fUST",-3787.67,0.00047671,120,"2025-12-12T07:01:51.875",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312211,1765522911935,"fUST",-3523.76,0.00047671,120,"2025-12-12T07:01:51.935",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312212,1765522911993,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:51.993",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312213,1765522912051,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:52.051",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312214,1765522912108,"fUST",-500.0,0.00047671,60,"2025-12-12T07:01:52.108",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312215,1765522912170,"fUST",-2535.61,0.00047671,120,"2025-12-12T07:01:52.170",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312216,1765522912247,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:52.247",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312217,1765522912311,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:52.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312218,1765522912375,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:52.375",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312219,1765522912659,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:52.659",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312220,1765522912724,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:52.724",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312221,1765522912786,"fUST",-2058.42,0.00047671,120,"2025-12-12T07:01:52.786",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312222,1765522912847,"fUST",-2491.8,0.00047671,120,"2025-12-12T07:01:52.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312223,1765522912907,"fUST",-1170.96,0.00047671,120,"2025-12-12T07:01:52.907",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312224,1765522912966,"fUST",-660.45,0.00047671,120,"2025-12-12T07:01:52.966",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312225,1765522913024,"fUST",-535.86,0.00047671,120,"2025-12-12T07:01:53.024",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312226,1765522913088,"fUST",-7174.87,0.00047671,120,"2025-12-12T07:01:53.088",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312227,1765522913155,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.155",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312228,1765522913222,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.222",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312229,1765522913284,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.284",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312230,1765522913354,"fUST",-1669.79,0.00047671,21,"2025-12-12T07:01:53.354",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312231,1765522913425,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312232,1765522913495,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.495",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312233,1765522913570,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312234,1765522913638,"fUST",-1933.08,0.00047671,120,"2025-12-12T07:01:53.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312235,1765522913707,"fUST",-806.5,0.00047671,120,"2025-12-12T07:01:53.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312236,1765522913779,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312237,1765522913845,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312238,1765522913909,"fUST",-1223.74,0.00047671,120,"2025-12-12T07:01:53.909",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312239,1765522913971,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:53.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312240,1765522914033,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:54.033",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312241,1765522914095,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:54.095",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312242,1765522914159,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:54.159",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312243,1765522914225,"fUST",-748.91,0.00047671,120,"2025-12-12T07:01:54.225",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312244,1765522914294,"fUST",-2969.42,0.00047671,120,"2025-12-12T07:01:54.294",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312245,1765522914363,"fUST",-642.45,0.00047671,120,"2025-12-12T07:01:54.363",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312246,1765522914433,"fUST",-2087.13,0.00047671,120,"2025-12-12T07:01:54.433",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312247,1765522914503,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:54.503",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312248,1765522914569,"fUST",-11900.94,0.00047671,120,"2025-12-12T07:01:54.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312249,1765522914631,"fUST",-1138.15,0.00047671,120,"2025-12-12T07:01:54.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312250,1765522914694,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:54.694",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312251,1765522914759,"fUST",-1638.32,0.00047671,30,"2025-12-12T07:01:54.759",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312252,1765522914823,"fUST",-11009.97,0.00047671,120,"2025-12-12T07:01:54.823",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312253,1765522914885,"fUST",-741.59,0.00047671,120,"2025-12-12T07:01:54.885",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312254,1765522914951,"fUST",-1502.82,0.00047671,120,"2025-12-12T07:01:54.951",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312255,1765522915015,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.015",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312256,1765522915077,"fUST",-153.6,0.00047671,120,"2025-12-12T07:01:55.077",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312257,1765522915142,"fUST",-502.76654267,0.00047671,120,"2025-12-12T07:01:55.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312258,1765522915205,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.205",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312259,1765522915271,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.271",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312260,1765522915341,"fUST",-730.6,0.00047671,120,"2025-12-12T07:01:55.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312261,1765522915408,"fUST",-1750.4,0.00047671,120,"2025-12-12T07:01:55.408",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312262,1765522915476,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.476",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312263,1765522915543,"fUST",-1330.92,0.00047671,120,"2025-12-12T07:01:55.543",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312264,1765522915604,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.604",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312265,1765522915662,"fUST",-602.77,0.00047671,120,"2025-12-12T07:01:55.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312266,1765522915726,"fUST",-5552.75,0.00047671,120,"2025-12-12T07:01:55.726",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312267,1765522915785,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.785",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312268,1765522915848,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312269,1765522915917,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.917",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312270,1765522915988,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:55.988",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312271,1765522916057,"fUST",-2340.67,0.00047671,120,"2025-12-12T07:01:56.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312272,1765522916127,"fUST",-434.75353856,0.00047671,120,"2025-12-12T07:01:56.127",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312273,1765522916196,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:56.196",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312274,1765522916266,"fUST",-773.07,0.00047671,120,"2025-12-12T07:01:56.266",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312275,1765522916336,"fUST",-6965.18,0.00047671,120,"2025-12-12T07:01:56.336",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312276,1765522916405,"fUST",-543.1,0.00047671,120,"2025-12-12T07:01:56.405",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312277,1765522916473,"fUST",-869.94,0.00047671,120,"2025-12-12T07:01:56.473",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312278,1765522916536,"fUST",-792.08,0.00047671,120,"2025-12-12T07:01:56.536",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312279,1765522916594,"fUST",-1995.96,0.00047671,120,"2025-12-12T07:01:56.594",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312280,1765522916651,"fUST",-829.2,0.00047671,120,"2025-12-12T07:01:56.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312281,1765522916709,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:56.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312282,1765522916773,"fUST",-2884.18,0.00047671,120,"2025-12-12T07:01:56.773",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312283,1765522916834,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:56.834",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312284,1765522916895,"fUST",-5726.32,0.00047671,120,"2025-12-12T07:01:56.895",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312285,1765522916954,"fUST",-14362.59,0.00047671,120,"2025-12-12T07:01:56.954",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312286,1765522917012,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.012",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312287,1765522917071,"fUST",-16201.21,0.00047671,120,"2025-12-12T07:01:57.071",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312288,1765522917129,"fUST",-1346.53,0.00047671,120,"2025-12-12T07:01:57.129",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312289,1765522917190,"fUST",-588.3,0.00047671,120,"2025-12-12T07:01:57.190",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312290,1765522917252,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312291,1765522917317,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.317",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312292,1765522917380,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.380",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312293,1765522917442,"fUST",-500.0,0.00047671,60,"2025-12-12T07:01:57.442",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312294,1765522917506,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312295,1765522917568,"fUST",-3933.9,0.00047671,120,"2025-12-12T07:01:57.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312296,1765522917625,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.625",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312297,1765522917685,"fUST",-2194.05,0.00047671,120,"2025-12-12T07:01:57.685",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312298,1765522917746,"fUST",-796.43,0.00047671,120,"2025-12-12T07:01:57.746",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312299,1765522917805,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.805",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312300,1765522917864,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:57.864",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312301,1765522917921,"fUST",-1686.09,0.00047671,120,"2025-12-12T07:01:57.921",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312302,1765522917981,"fUST",-14836.37,0.00047671,120,"2025-12-12T07:01:57.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312303,1765522918038,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:58.038",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312304,1765522918096,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:58.096",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312305,1765522918158,"fUST",-1397.88,0.00047671,120,"2025-12-12T07:01:58.158",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312306,1765522918223,"fUST",-1635.58,0.00047671,120,"2025-12-12T07:01:58.223",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312307,1765522918283,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:58.283",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312308,1765522918350,"fUST",-2118.27,0.00047671,120,"2025-12-12T07:01:58.350",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312309,1765522918421,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:58.421",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312310,1765522918489,"fUST",-1506.78,0.00047671,120,"2025-12-12T07:01:58.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312311,1765522918554,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:58.554",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312312,1765522918619,"fUST",-991.08,0.00047671,120,"2025-12-12T07:01:58.619",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312313,1765522918682,"fUST",-1474.26,0.00047671,120,"2025-12-12T07:01:58.682",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312314,1765522918910,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:58.910",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312315,1765522918972,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:58.972",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312316,1765522919030,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:59.030",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312317,1765522919093,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:59.093",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312318,1765522919155,"fUST",-2032.25,0.00047671,120,"2025-12-12T07:01:59.155",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312319,1765522919215,"fUST",-2716.27,0.00047671,120,"2025-12-12T07:01:59.215",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312320,1765522919275,"fUST",-1926.5,0.00047671,120,"2025-12-12T07:01:59.275",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312321,1765522919340,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:59.340",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312322,1765522919404,"fUST",-524.96,0.00047671,120,"2025-12-12T07:01:59.404",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312323,1765522919465,"fUST",-559.01,0.00047671,120,"2025-12-12T07:01:59.465",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312324,1765522919527,"fUST",-3558.85,0.00047671,120,"2025-12-12T07:01:59.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312325,1765522919588,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:59.588",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312326,1765522919649,"fUST",-500.0,0.00047671,120,"2025-12-12T07:01:59.649",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312327,1765522919720,"fUST",-560.21,0.00047671,120,"2025-12-12T07:01:59.720",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312328,1765522919787,"fUST",-1425.58,0.00047671,120,"2025-12-12T07:01:59.787",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312329,1765522919853,"fUST",-536.6,0.00047671,120,"2025-12-12T07:01:59.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312330,1765522919919,"fUST",-3156.52,0.00047671,60,"2025-12-12T07:01:59.919",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312331,1765522919984,"fUST",-2895.12,0.00047671,120,"2025-12-12T07:01:59.984",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312332,1765522920055,"fUST",-3356.79,0.00047671,120,"2025-12-12T07:02:00.055",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312333,1765522920127,"fUST",-4128.24,0.00047671,120,"2025-12-12T07:02:00.127",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312334,1765522920203,"fUST",-6550.78,0.00047671,120,"2025-12-12T07:02:00.203",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312335,1765522920283,"fUST",-34959.56,0.00047671,120,"2025-12-12T07:02:00.283",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312336,1765522920355,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:00.355",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312337,1765522920430,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:00.430",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312338,1765522920505,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:00.505",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312339,1765522920574,"fUST",-4913.5,0.00047671,120,"2025-12-12T07:02:00.574",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312340,1765522920637,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:00.637",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312341,1765522920699,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:00.699",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312342,1765522920761,"fUST",-827.77,0.00047671,120,"2025-12-12T07:02:00.761",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312343,1765522920824,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:00.824",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312344,1765522920888,"fUST",-2300.92,0.00047671,120,"2025-12-12T07:02:00.888",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312345,1765522920951,"fUST",-3691.82,0.00047671,120,"2025-12-12T07:02:00.951",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312346,1765522921018,"fUST",-2480.5,0.00047671,120,"2025-12-12T07:02:01.018",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312347,1765522921082,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:01.082",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312348,1765522921156,"fUST",-722.73,0.00047671,120,"2025-12-12T07:02:01.156",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312349,1765522921230,"fUST",-4419.0,0.00047671,120,"2025-12-12T07:02:01.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312350,1765522921301,"fUST",-831.5,0.00047671,120,"2025-12-12T07:02:01.301",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312351,1765522921369,"fUST",-858.72,0.00047671,120,"2025-12-12T07:02:01.369",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312352,1765522921437,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:01.437",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312353,1765522921506,"fUST",-1198.81,0.00047671,120,"2025-12-12T07:02:01.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312354,1765522921572,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:01.572",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312355,1765522921633,"fUST",-7921.22,0.00047671,120,"2025-12-12T07:02:01.633",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312356,1765522921693,"fUST",-1515.74,0.00047671,120,"2025-12-12T07:02:01.693",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312357,1765522921756,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:01.756",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312358,1765522921819,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:01.819",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312359,1765522921881,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:01.881",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312360,1765522921941,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:01.941",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312361,1765522922001,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:02.001",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312362,1765522922061,"fUST",-1233.38,0.00047671,120,"2025-12-12T07:02:02.061",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312363,1765522922123,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:02.123",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312364,1765522922195,"fUST",-1429.13,0.00047671,120,"2025-12-12T07:02:02.195",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312365,1765522922272,"fUST",-960.89,0.00047671,120,"2025-12-12T07:02:02.272",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312366,1765522922341,"fUST",-525.14,0.00047671,120,"2025-12-12T07:02:02.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312367,1765522922412,"fUST",-841.86,0.00047671,120,"2025-12-12T07:02:02.412",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312368,1765522922493,"fUST",-1001.38,0.00047671,120,"2025-12-12T07:02:02.493",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312369,1765522922573,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:02.573",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312370,1765522922642,"fUST",-1274.41,0.00047671,120,"2025-12-12T07:02:02.642",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312371,1765522922706,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:02.706",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312372,1765522922770,"fUST",-1401.45,0.00047671,120,"2025-12-12T07:02:02.770",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312373,1765522922828,"fUST",-732.87,0.00047671,120,"2025-12-12T07:02:02.828",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312374,1765522922888,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:02.888",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312375,1765522922949,"fUST",-1013.62,0.00047671,120,"2025-12-12T07:02:02.949",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312376,1765522923010,"fUST",-523.7844004,0.00047671,120,"2025-12-12T07:02:03.010",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312377,1765522923075,"fUST",-528.57,0.00047671,120,"2025-12-12T07:02:03.075",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312378,1765522923140,"fUST",-3258.92,0.00047671,120,"2025-12-12T07:02:03.140",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312379,1765522923206,"fUST",-591.89,0.00047671,120,"2025-12-12T07:02:03.206",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312380,1765522923273,"fUST",-812.78,0.00047671,120,"2025-12-12T07:02:03.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312381,1765522923347,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:03.347",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312382,1765522923424,"fUST",-761.67,0.00047671,120,"2025-12-12T07:02:03.424",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312383,1765522923501,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:03.501",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312384,1765522923580,"fUST",-2134.68,0.00047671,120,"2025-12-12T07:02:03.580",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312385,1765522923654,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:03.654",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312386,1765522923727,"fUST",-1600.42,0.00047671,120,"2025-12-12T07:02:03.727",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312387,1765522923798,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:03.798",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312388,1765522923865,"fUST",-2819.02,0.00047671,120,"2025-12-12T07:02:03.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312389,1765522923934,"fUST",-500.0,0.00047671,30,"2025-12-12T07:02:03.934",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312390,1765522924005,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.005",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312391,1765522924070,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.070",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312392,1765522924137,"fUST",-44117.77,0.00047671,120,"2025-12-12T07:02:04.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312393,1765522924201,"fUST",-1318.73,0.00047671,120,"2025-12-12T07:02:04.201",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312394,1765522924267,"fUST",-820.05,0.00047671,120,"2025-12-12T07:02:04.267",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312395,1765522924341,"fUST",-7290.47,0.00047671,120,"2025-12-12T07:02:04.341",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312396,1765522924421,"fUST",-1064.16,0.00047671,120,"2025-12-12T07:02:04.421",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312397,1765522924496,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.496",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312398,1765522924570,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.570",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312399,1765522924637,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.637",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312400,1765522924704,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.704",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312401,1765522924778,"fUST",-670.09,0.00047671,120,"2025-12-12T07:02:04.778",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312402,1765522924845,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.845",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312403,1765522924916,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:04.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312404,1765522924986,"fUST",-563.99,0.00047671,120,"2025-12-12T07:02:04.986",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312405,1765522925053,"fUST",-1063.37,0.00047671,120,"2025-12-12T07:02:05.053",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312406,1765522925127,"fUST",-6869.16,0.00047671,120,"2025-12-12T07:02:05.127",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312407,1765522925202,"fUST",-501.00449878,0.00047671,120,"2025-12-12T07:02:05.202",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312408,1765522925279,"fUST",-504.86003658,0.00047671,120,"2025-12-12T07:02:05.279",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312409,1765522925526,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:05.526",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312410,1765522925596,"fUST",-10539.81,0.00047671,120,"2025-12-12T07:02:05.596",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312411,1765522925662,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:05.662",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312412,1765522925729,"fUST",-10525.78,0.00047671,120,"2025-12-12T07:02:05.729",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312413,1765522925802,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:05.802",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312414,1765522925875,"fUST",-677.03,0.00047671,60,"2025-12-12T07:02:05.875",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312415,1765522925943,"fUST",-937.62,0.00047671,120,"2025-12-12T07:02:05.943",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312416,1765522926014,"fUST",-1342.56,0.00047671,120,"2025-12-12T07:02:06.014",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312417,1765522926086,"fUST",-1509.87,0.00047671,120,"2025-12-12T07:02:06.086",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312418,1765522926160,"fUST",-2058.9,0.00047671,120,"2025-12-12T07:02:06.160",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312419,1765522926237,"fUST",-1503.87,0.00047671,120,"2025-12-12T07:02:06.237",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312420,1765522926313,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.313",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312421,1765522926385,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312422,1765522926457,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.457",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312423,1765522926531,"fUST",-600.2,0.00047671,120,"2025-12-12T07:02:06.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312424,1765522926600,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312425,1765522926667,"fUST",-2949.79,0.00047671,120,"2025-12-12T07:02:06.667",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312426,1765522926732,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312427,1765522926798,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.798",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312428,1765522926865,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.865",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312429,1765522926931,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:06.931",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312430,1765522926998,"fUST",-7010.6,0.00047671,120,"2025-12-12T07:02:06.998",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312431,1765522927063,"fUST",-897.1,0.00047671,120,"2025-12-12T07:02:07.063",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312432,1765522927129,"fUST",-5909.49,0.00047671,120,"2025-12-12T07:02:07.129",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312433,1765522927194,"fUST",-364.24111183,0.00047671,120,"2025-12-12T07:02:07.194",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312434,1765522927268,"fUST",-1686.76,0.00047671,120,"2025-12-12T07:02:07.268",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312435,1765522927339,"fUST",-506.29,0.00047671,120,"2025-12-12T07:02:07.339",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312436,1765522927414,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:07.414",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312437,1765522927489,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:07.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312438,1765522927561,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:07.561",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312439,1765522927635,"fUST",-1091.15,0.00047671,120,"2025-12-12T07:02:07.635",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312440,1765522927707,"fUST",-800.42,0.00047671,120,"2025-12-12T07:02:07.707",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312441,1765522927779,"fUST",-1532.27,0.00047671,120,"2025-12-12T07:02:07.779",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312442,1765522927848,"fUST",-764.65,0.00047671,120,"2025-12-12T07:02:07.848",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312443,1765522927916,"fUST",-536.11,0.00047671,120,"2025-12-12T07:02:07.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312444,1765522927982,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:07.982",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312445,1765522928047,"fUST",-2251.99,0.00047671,120,"2025-12-12T07:02:08.047",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312446,1765522928115,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.115",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312447,1765522928185,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.185",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312448,1765522928259,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.259",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312449,1765522928334,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.334",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312450,1765522928411,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.411",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312451,1765522928492,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.492",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312452,1765522928573,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.573",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312453,1765522928651,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.651",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312454,1765522928733,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.733",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312455,1765522928823,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.823",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312456,1765522928897,"fUST",-1041.49,0.00047671,120,"2025-12-12T07:02:08.897",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312457,1765522928973,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:08.973",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312458,1765522929048,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.048",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312459,1765522929119,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.119",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312460,1765522929198,"fUST",-713.55,0.00047671,120,"2025-12-12T07:02:09.198",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312461,1765522929273,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.273",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312462,1765522929349,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.349",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312463,1765522929425,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.425",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312464,1765522929498,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.498",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312465,1765522929569,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.569",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312466,1765522929638,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.638",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312467,1765522929709,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.709",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312468,1765522929782,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312469,1765522929853,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:09.853",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312470,1765522929925,"fUST",-1238.59,0.00047671,120,"2025-12-12T07:02:09.925",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312471,1765522930001,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:10.001",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312472,1765522930078,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:10.078",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312473,1765522930155,"fUST",-1285.51,0.00047671,120,"2025-12-12T07:02:10.155",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312474,1765522930230,"fUST",-541.96,0.00047671,120,"2025-12-12T07:02:10.230",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312475,1765522930306,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:10.306",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312476,1765522930384,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:10.384",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312477,1765522930462,"fUST",-297.69079058,0.00047671,120,"2025-12-12T07:02:10.462",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312478,1765522930541,"fUST",-828.34,0.00047671,120,"2025-12-12T07:02:10.541",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312479,1765522930613,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:10.613",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312480,1765522930691,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:10.691",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312481,1765522930763,"fUST",-302.25871192,0.00047671,120,"2025-12-12T07:02:10.763",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312482,1765522930836,"fUST",-867.25,0.00047671,120,"2025-12-12T07:02:10.836",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312483,1765522930908,"fUST",-1668.536328,0.00047671,120,"2025-12-12T07:02:10.908",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312484,1765522930981,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:10.981",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312485,1765522931054,"fUST",-500.0,0.00047671,120,"2025-12-12T07:02:11.054",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312486,1765522931131,"fUST",-2641.32,0.00047671,120,"2025-12-12T07:02:11.131",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312487,1765522931208,"fUST",-500.0,0.00047671,14,"2025-12-12T07:02:11.208",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312488,1765522931288,"fUST",-574.17,0.00047671,90,"2025-12-12T07:02:11.288",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312489,1765522931370,"fUST",-1962.36,0.00047671,120,"2025-12-12T07:02:11.370",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312490,1765522931446,"fUST",-205.0,0.0004783,75,"2025-12-12T07:02:11.446",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312491,1765522931527,"fUST",-615.60856,0.000479,120,"2025-12-12T07:02:11.527",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312492,1765522931599,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:11.599",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312493,1765522931666,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:11.666",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312494,1765522931734,"fUST",-289.07473155,0.00047945,120,"2025-12-12T07:02:11.734",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312495,1765522931820,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:11.820",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312496,1765522931901,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:11.901",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312497,1765522931971,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:11.971",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312498,1765522932073,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:12.073",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312499,1765522932153,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:12.153",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312500,1765522932232,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:12.232",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312501,1765522932308,"fUST",-829.62,0.00047945,120,"2025-12-12T07:02:12.308",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312502,1765522932385,"fUST",-844.46,0.00047945,120,"2025-12-12T07:02:12.385",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312503,1765522932645,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:12.645",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312504,1765522932723,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:12.723",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312505,1765522932798,"fUST",-642.29,0.00047945,120,"2025-12-12T07:02:12.798",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312506,1765522932867,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:12.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312507,1765522932934,"fUST",-523.71,0.00047945,120,"2025-12-12T07:02:12.934",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312508,1765522933000,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.000",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312509,1765522933066,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.066",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312510,1765522933132,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.132",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312511,1765522933203,"fUST",-996.15,0.00047945,120,"2025-12-12T07:02:13.203",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312512,1765522933278,"fUST",-500.0,0.00047945,15,"2025-12-12T07:02:13.278",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312513,1765522933356,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.356",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312514,1765522933433,"fUST",-2422.14,0.00047945,120,"2025-12-12T07:02:13.433",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312515,1765522933508,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.508",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312516,1765522933587,"fUST",-556.77146797,0.00047945,120,"2025-12-12T07:02:13.587",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312517,1765522933664,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.664",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312518,1765522933743,"fUST",-501.40416348,0.00047945,120,"2025-12-12T07:02:13.743",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312519,1765522933821,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.821",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312520,1765522933894,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.894",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312521,1765522933965,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:13.965",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312522,1765522934036,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.036",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312523,1765522934107,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.107",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312524,1765522934180,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.180",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312525,1765522934252,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.252",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312526,1765522934327,"fUST",-704.95,0.00047945,120,"2025-12-12T07:02:14.327",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312527,1765522934407,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.407",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312528,1765522934483,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.483",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312529,1765522934559,"fUST",-1040.24,0.00047945,120,"2025-12-12T07:02:14.559",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312530,1765522934631,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.631",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312531,1765522934705,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.705",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312532,1765522934782,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.782",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312533,1765522934855,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.855",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312534,1765522934931,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:14.931",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312535,1765522935007,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.007",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312536,1765522935081,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.081",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312537,1765522935151,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.151",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312538,1765522935220,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.220",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312539,1765522935300,"fUST",-1610.05,0.00047945,120,"2025-12-12T07:02:15.300",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312540,1765522935378,"fUST",-868.23,0.00047945,120,"2025-12-12T07:02:15.378",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312541,1765522935456,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312542,1765522935531,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312543,1765522935602,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.602",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312544,1765522935676,"fUST",-898.29,0.00047945,120,"2025-12-12T07:02:15.676",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312545,1765522935750,"fUST",-851.93,0.00047945,120,"2025-12-12T07:02:15.750",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312546,1765522935826,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:15.826",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312547,1765522935905,"fUST",-1132.66,0.00047945,120,"2025-12-12T07:02:15.905",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312548,1765522935983,"fUST",-1168.71,0.00047945,120,"2025-12-12T07:02:15.983",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312549,1765522936059,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.059",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312550,1765522936137,"fUST",-1068.57,0.00047945,120,"2025-12-12T07:02:16.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312551,1765522936214,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312552,1765522936290,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.290",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312553,1765522936374,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.374",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312554,1765522936456,"fUST",-326.26776087,0.00047945,120,"2025-12-12T07:02:16.456",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312555,1765522936531,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.531",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312556,1765522936600,"fUST",-677.68,0.00047945,120,"2025-12-12T07:02:16.600",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312557,1765522936665,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.665",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312558,1765522936732,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.732",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312559,1765522936801,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.801",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312560,1765522936867,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.867",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312561,1765522936932,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:16.932",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312562,1765522936996,"fUST",-1045.51,0.00047945,120,"2025-12-12T07:02:16.996",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312563,1765522937067,"fUST",-1292.34,0.00047945,120,"2025-12-12T07:02:17.067",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312564,1765522937137,"fUST",-586.8,0.00047945,120,"2025-12-12T07:02:17.137",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312565,1765522937214,"fUST",-550.61,0.00047945,120,"2025-12-12T07:02:17.214",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312566,1765522937287,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:17.287",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312567,1765522937364,"fUST",-743.42,0.00047945,120,"2025-12-12T07:02:17.364",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312568,1765522937437,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:17.437",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312569,1765522937506,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:17.506",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312570,1765522937574,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:17.574",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312571,1765522937643,"fUST",-951.52,0.00047945,120,"2025-12-12T07:02:17.643",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312572,1765522937714,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:17.714",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312573,1765522937780,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:17.780",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312574,1765522937847,"fUST",-566.3,0.00047945,120,"2025-12-12T07:02:17.847",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312575,1765522937916,"fUST",-503.14,0.00047945,120,"2025-12-12T07:02:17.916",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312576,1765522937986,"fUST",-533.09,0.00047945,120,"2025-12-12T07:02:17.986",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312577,1765522938062,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:18.062",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312578,1765522938142,"fUST",-472.5110063,0.00047945,120,"2025-12-12T07:02:18.142",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312579,1765522938226,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:18.226",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312580,1765522938311,"fUST",-1229.87,0.00047945,30,"2025-12-12T07:02:18.311",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312581,1765522938393,"fUST",-999.83,0.00047945,120,"2025-12-12T07:02:18.393",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312582,1765522938472,"fUST",-1364.32,0.00047945,120,"2025-12-12T07:02:18.472",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312583,1765522938549,"fUST",-1266.38,0.00047945,120,"2025-12-12T07:02:18.549",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312584,1765522938626,"fUST",-640.23,0.00047945,120,"2025-12-12T07:02:18.626",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312585,1765522938702,"fUST",-500.0,0.00047945,10,"2025-12-12T07:02:18.702",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312586,1765522938777,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:18.777",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312587,1765522938851,"fUST",-913.86,0.00047945,120,"2025-12-12T07:02:18.851",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312588,1765522938923,"fUST",-844.69,0.00047945,120,"2025-12-12T07:02:18.923",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312589,1765522938989,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:18.989",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312590,1765522939057,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:19.057",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312591,1765522939123,"fUST",-526.31,0.00047945,120,"2025-12-12T07:02:19.123",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312592,1765522939192,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:19.192",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312593,1765522939262,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:19.262",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312594,1765522939340,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:19.340",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312595,1765522939417,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:19.417",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312596,1765522939493,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:19.493",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312597,1765522939568,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:19.568",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312598,1765522939803,"fUST",-737.19,0.00047945,120,"2025-12-12T07:02:19.803",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312599,1765522939876,"fUST",-1907.91,0.00047945,120,"2025-12-12T07:02:19.876",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312600,1765522939952,"fUST",-2056.31,0.00047945,120,"2025-12-12T07:02:19.952",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312601,1765522940026,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:20.026",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312602,1765522940099,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:20.099",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312603,1765522940176,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:20.176",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312604,1765522940254,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:20.254",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312605,1765522940331,"fUST",-1267.12,0.00047945,120,"2025-12-12T07:02:20.331",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312606,1765522940408,"fUST",-500.0,0.00047945,30,"2025-12-12T07:02:20.408",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312607,1765522940489,"fUST",-500.0,0.00047945,120,"2025-12-12T07:02:20.489",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312608,1765522940566,"fUST",-1871.49780256,0.00047945,120,"2025-12-12T07:02:20.566",0.0003723,45.17,0.9407256520914149,794062258.112624]
[398312650,1765523432260,"fUST",-300.0,0.00010698,2,"2025-12-12T07:10:32.260",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312652,1765523432270,"fUST",-300.0,0.00010698,2,"2025-12-12T07:10:32.270",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312654,1765523432280,"fUST",-262.84064076,0.00010698,2,"2025-12-12T07:10:32.280",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312734,1765523438415,"fUST",-37.15935924,0.00010698,2,"2025-12-12T07:10:38.415",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312736,1765523438426,"fUST",-300.0,0.00010698,2,"2025-12-12T07:10:38.426",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312738,1765523438436,"fUST",-1145.92989574,0.00010698,2,"2025-12-12T07:10:38.436",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312743,1765523438524,"fUST",-54.07010426,0.00010698,2,"2025-12-12T07:10:38.524",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312745,1765523438534,"fUST",-300.0,0.00010698,2,"2025-12-12T07:10:38.534",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312746,1765523438544,"fUST",-150.0,0.00010698,2,"2025-12-12T07:10:38.544",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312748,1765523438554,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.554",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312749,1765523438563,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.563",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312751,1765523438573,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.573",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312752,1765523438583,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.583",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312753,1765523438593,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.593",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312754,1765523438602,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.602",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312755,1765523438612,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.612",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312756,1765523438622,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.622",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312757,1765523438632,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.632",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312758,1765523438642,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.642",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312759,1765523438651,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.651",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312760,1765523438662,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.662",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312761,1765523438672,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.672",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312762,1765523438682,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.682",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312763,1765523438692,"fUST",-300.0,0.00010913,2,"2025-12-12T07:10:38.692",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312764,1765523438702,"fUST",-600.0,0.00010913,2,"2025-12-12T07:10:38.702",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312765,1765523438713,"fUST",-953.52124873,0.000115,2,"2025-12-12T07:10:38.713",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312843,1765523443693,"fUST",-9046.47875127,0.000115,2,"2025-12-12T07:10:43.693",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312845,1765523443703,"fUST",-194.8815859,0.00011846,2,"2025-12-12T07:10:43.703",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312847,1765523443713,"fUST",-720.0,0.00012004,2,"2025-12-12T07:10:43.713",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312849,1765523443722,"fUST",-295.30641892,0.00012255,2,"2025-12-12T07:10:43.722",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312851,1765523443731,"fUST",-177.0,0.00012698,2,"2025-12-12T07:10:43.731",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312853,1765523443740,"fUST",-864.0,0.00013205,2,"2025-12-12T07:10:43.740",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312855,1765523443749,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.749",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312857,1765523443758,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.758",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312858,1765523443767,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.767",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312859,1765523443776,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.776",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312861,1765523443786,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.786",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312863,1765523443795,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.795",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312864,1765523443804,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.804",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312866,1765523443813,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.813",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312867,1765523443822,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.822",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312868,1765523443831,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.831",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312869,1765523443840,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.840",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312870,1765523443849,"fUST",-500.0,0.00013273,2,"2025-12-12T07:10:43.849",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312871,1765523443858,"fUST",-300.0,0.00013673,2,"2025-12-12T07:10:43.858",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312872,1765523443867,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.867",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312873,1765523443876,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.876",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312874,1765523443885,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.885",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312875,1765523443894,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.894",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312876,1765523443903,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.903",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312877,1765523443912,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.912",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312878,1765523443921,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.921",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312879,1765523443930,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.930",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312880,1765523443939,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.939",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312881,1765523443948,"fUST",-163.79408364,0.00013699,2,"2025-12-12T07:10:43.948",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312882,1765523443957,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.957",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312883,1765523443966,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.966",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312884,1765523443975,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.975",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312885,1765523443985,"fUST",-500.0,0.00013699,2,"2025-12-12T07:10:43.985",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312886,1765523443994,"fUST",-194.8815859,0.000138,2,"2025-12-12T07:10:43.994",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312887,1765523444003,"fUST",-534.7555565,0.00013821,2,"2025-12-12T07:10:44.003",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312889,1765523444012,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.012",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312890,1765523444022,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.022",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312891,1765523444031,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.031",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312893,1765523444040,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.040",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312895,1765523444048,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.048",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312896,1765523444058,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.058",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312898,1765523444067,"fUST",-541.18800128,0.00013821,2,"2025-12-12T07:10:44.067",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312900,1765523444076,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.076",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312903,1765523444087,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.087",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312904,1765523444096,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.096",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312907,1765523444106,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:10:44.106",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312908,1765523444115,"fUST",-500.0,0.00013973,2,"2025-12-12T07:10:44.115",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312910,1765523444124,"fUST",-292.02163021,0.00014115,2,"2025-12-12T07:10:44.124",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312913,1765523444133,"fUST",-600.0,0.00014221,2,"2025-12-12T07:10:44.133",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312915,1765523444142,"fUST",-500.0,0.00014247,2,"2025-12-12T07:10:44.142",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312917,1765523444151,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.151",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312919,1765523444161,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.161",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312920,1765523444170,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.170",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312922,1765523444179,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.179",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312924,1765523444188,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.188",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312927,1765523444197,"fUST",-283.85327747,0.00014247,2,"2025-12-12T07:10:44.197",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312928,1765523444206,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.206",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312930,1765523444216,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.216",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312933,1765523444225,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.225",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312934,1765523444235,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.235",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312936,1765523444244,"fUST",-284.64455431,0.00014247,2,"2025-12-12T07:10:44.244",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312938,1765523444253,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:10:44.253",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312941,1765523444262,"fUST",-500.0,0.00014367,2,"2025-12-12T07:10:44.262",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312942,1765523444271,"fUST",-274.39545307,0.00014367,2,"2025-12-12T07:10:44.271",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312944,1765523444280,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.280",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312946,1765523444290,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.290",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312948,1765523444298,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.298",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312950,1765523444308,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.308",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312952,1765523444317,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.317",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312954,1765523444326,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.326",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312956,1765523444335,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.335",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312959,1765523444344,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.344",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312961,1765523444354,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.354",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312962,1765523444363,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:10:44.363",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312964,1765523444372,"fUST",-500.0,0.00014521,2,"2025-12-12T07:10:44.372",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312967,1765523444382,"fUST",-1000.0,0.00014525,2,"2025-12-12T07:10:44.382",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312968,1765523444391,"fUST",-1000.0,0.00014698,2,"2025-12-12T07:10:44.391",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312971,1765523444400,"fUST",-1000.0,0.00014698,2,"2025-12-12T07:10:44.400",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312972,1765523444409,"fUST",-909.7915,0.00014698,2,"2025-12-12T07:10:44.409",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312975,1765523444419,"fUST",-581.9583,0.00014698,2,"2025-12-12T07:10:44.419",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312977,1765523444429,"fUST",-204.0,0.00014698,2,"2025-12-12T07:10:44.429",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312979,1765523444438,"fUST",-900.0,0.00014768,2,"2025-12-12T07:10:44.438",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312981,1765523444448,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.448",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312983,1765523444457,"fUST",-154.76780128,0.00014795,2,"2025-12-12T07:10:44.457",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312985,1765523444467,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.467",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312987,1765523444476,"fUST",-1139.80698152,0.00014795,2,"2025-12-12T07:10:44.476",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312989,1765523444485,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.485",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312991,1765523444495,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.495",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312993,1765523444504,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.504",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312995,1765523444514,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.514",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312997,1765523444523,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.523",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398312999,1765523444532,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:10:44.532",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313000,1765523444541,"fUST",-378.62094548,0.00014915,2,"2025-12-12T07:10:44.541",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313003,1765523444551,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.551",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313004,1765523444560,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.560",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313007,1765523444569,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.569",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313009,1765523444579,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.579",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313010,1765523444587,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.587",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313012,1765523444596,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.596",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313014,1765523444605,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.605",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313016,1765523444614,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.614",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313018,1765523444624,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.624",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313020,1765523444633,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:10:44.633",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313022,1765523444642,"fUST",-581.9583,0.00014992,2,"2025-12-12T07:10:44.642",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313024,1765523444651,"fUST",-800.0,0.00015068,2,"2025-12-12T07:10:44.651",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313026,1765523444660,"fUST",-160.0,0.00015131,2,"2025-12-12T07:10:44.660",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313028,1765523444670,"fUST",-1200.0,0.00015316,2,"2025-12-12T07:10:44.670",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313030,1765523444679,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:10:44.679",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313032,1765523444688,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:10:44.688",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313034,1765523444697,"fUST",-1223.95119122,0.00015342,2,"2025-12-12T07:10:44.697",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313036,1765523444706,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:10:44.706",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313038,1765523444716,"fUST",-1217.79265093,0.00015342,2,"2025-12-12T07:10:44.716",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313040,1765523444725,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:10:44.725",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313043,1765523444737,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:10:44.737",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313045,1765523444746,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:10:44.746",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313047,1765523444755,"fUST",-581.9583,0.00015433,2,"2025-12-12T07:10:44.755",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313049,1765523444764,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.764",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313050,1765523444774,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.774",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313053,1765523444783,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.783",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313054,1765523444792,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.792",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313057,1765523444802,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.802",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313059,1765523444811,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.811",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313060,1765523444821,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.821",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313063,1765523444831,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.831",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313065,1765523444840,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.840",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313066,1765523444850,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:10:44.850",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313069,1765523444860,"fUST",-201.71354004,0.00015572,2,"2025-12-12T07:10:44.860",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313071,1765523444870,"fUST",-260.0,0.00015679,2,"2025-12-12T07:10:44.870",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313073,1765523444879,"fUST",-195.07646749,0.00015754,2,"2025-12-12T07:10:44.879",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313075,1765523444888,"fUST",-305.69857443,0.00015833,2,"2025-12-12T07:10:44.888",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313077,1765523444898,"fUST",-1076.20636202,0.00015844,2,"2025-12-12T07:10:44.898",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313079,1765523444906,"fUST",-462.03856351,0.00015864,2,"2025-12-12T07:10:44.906",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313081,1765523444919,"fUST",-1037.96143649,0.00015864,2,"2025-12-12T07:10:44.919",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313083,1765523444928,"fUST",-2500.0,0.0001589,2,"2025-12-12T07:10:44.928",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313085,1765523444937,"fUST",-951.22835133,0.0001589,2,"2025-12-12T07:10:44.937",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313234,1765523446363,"fUST",-685.2987433,0.0001589,2,"2025-12-12T07:10:46.363",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313396,1765523501073,"fUST",150.0,6.841e-05,2,"2025-12-12T07:11:41.073",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313397,1765523501110,"fUST",150.0,7.166e-05,2,"2025-12-12T07:11:41.110",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313398,1765523501162,"fUST",150.0,7.492e-05,2,"2025-12-12T07:11:41.162",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313399,1765523501199,"fUST",150.0,7.818e-05,2,"2025-12-12T07:11:41.199",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313400,1765523501236,"fUST",150.0,8.144e-05,2,"2025-12-12T07:11:41.236",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313406,1765524421380,"fUST",227.21553393,0.00014,29,"2025-12-12T07:27:01.380",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313424,1765524632430,"fUST",-300.0,0.00011499,2,"2025-12-12T07:30:32.430",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313425,1765524632439,"fUST",-754.42585719,0.00011499,2,"2025-12-12T07:30:32.439",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313426,1765524632520,"fUST",-362.57414281,0.00011499,2,"2025-12-12T07:30:32.520",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313427,1765524632534,"fUST",-582.0,0.00011499,2,"2025-12-12T07:30:32.534",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313428,1765524632544,"fUST",-150.0,0.00011499,2,"2025-12-12T07:30:32.544",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313429,1765524632553,"fUST",-10000.0,0.000115,2,"2025-12-12T07:30:32.553",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313430,1765524632563,"fUST",-1360.0,0.00012801,2,"2025-12-12T07:30:32.563",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313431,1765524632571,"fUST",-631.0,0.00012801,2,"2025-12-12T07:30:32.571",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313432,1765524632580,"fUST",-2046.45233666,0.00012801,2,"2025-12-12T07:30:32.580",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313449,1765524638658,"fUST",-109.54766334,0.00012801,2,"2025-12-12T07:30:38.658",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313450,1765524638667,"fUST",-415.0,0.00012801,2,"2025-12-12T07:30:38.667",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313451,1765524638677,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.677",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313452,1765524638687,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.687",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313453,1765524638696,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.696",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313454,1765524638706,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.706",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313455,1765524638716,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.716",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313456,1765524638725,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.725",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313457,1765524638735,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.735",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313458,1765524638745,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.745",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313459,1765524638755,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.755",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313460,1765524638765,"fUST",-300.0,0.00013056,2,"2025-12-12T07:30:38.765",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313461,1765524638775,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.775",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313462,1765524638784,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.784",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313463,1765524638793,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.793",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313464,1765524638803,"fUST",-340.27515161,0.00013273,2,"2025-12-12T07:30:38.803",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313465,1765524638813,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.813",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313466,1765524638822,"fUST",-526.14405521,0.00013273,2,"2025-12-12T07:30:38.822",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313467,1765524638832,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.832",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313468,1765524638842,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.842",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313469,1765524638852,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.852",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313470,1765524638861,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.861",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313471,1765524638871,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.871",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313472,1765524638880,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.880",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313473,1765524638890,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.890",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313474,1765524638900,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.900",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313475,1765524638910,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.910",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313476,1765524638921,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.921",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313477,1765524638931,"fUST",-417.26712002,0.00013273,2,"2025-12-12T07:30:38.931",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313478,1765524638940,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.940",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313479,1765524638950,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.950",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313480,1765524638960,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.960",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313481,1765524638970,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.970",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313482,1765524638980,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.980",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313483,1765524638990,"fUST",-500.0,0.00013273,2,"2025-12-12T07:30:38.990",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313484,1765524639000,"fUST",-177.0,0.00013499,2,"2025-12-12T07:30:39.000",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313485,1765524639020,"fUST",-300.0,0.00013673,2,"2025-12-12T07:30:39.020",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313486,1765524639032,"fUST",-2773.56790519,0.0001369,2,"2025-12-12T07:30:39.032",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313487,1765524639042,"fUST",-405.0,0.0001369,2,"2025-12-12T07:30:39.042",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313488,1765524639052,"fUST",-1000.0,0.00013699,2,"2025-12-12T07:30:39.052",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313489,1765524639063,"fUST",-1409.407615,0.00013699,2,"2025-12-12T07:30:39.063",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313490,1765524639073,"fUST",-2920.286132,0.00013699,2,"2025-12-12T07:30:39.073",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313491,1765524639084,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.084",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313492,1765524639094,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.094",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313493,1765524639104,"fUST",-572.58241802,0.00013699,2,"2025-12-12T07:30:39.104",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313494,1765524639115,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.115",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313495,1765524639124,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.124",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313496,1765524639134,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.134",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313497,1765524639144,"fUST",-402.02084691,0.00013699,2,"2025-12-12T07:30:39.144",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313498,1765524639153,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.153",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313499,1765524639162,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.162",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313500,1765524639172,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.172",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313501,1765524639182,"fUST",-562.18605952,0.00013699,2,"2025-12-12T07:30:39.182",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313502,1765524639191,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.191",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313503,1765524639201,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.201",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313504,1765524639212,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.212",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313505,1765524639221,"fUST",-643.50795874,0.00013699,2,"2025-12-12T07:30:39.221",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313506,1765524639231,"fUST",-374.81526525,0.00013699,2,"2025-12-12T07:30:39.231",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313507,1765524639241,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.241",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313508,1765524639250,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.250",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313509,1765524639260,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.260",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313510,1765524639269,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.269",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313511,1765524639279,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.279",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313512,1765524639289,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.289",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313513,1765524639299,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.299",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313514,1765524639309,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.309",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313515,1765524639319,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.319",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313516,1765524639328,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.328",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313517,1765524639338,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.338",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313518,1765524639347,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.347",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313519,1765524639357,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.357",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313520,1765524639367,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.367",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313521,1765524639377,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.377",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313522,1765524639387,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.387",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313523,1765524639397,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.397",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313524,1765524639406,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.406",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313525,1765524639416,"fUST",-281.74427044,0.00013699,2,"2025-12-12T07:30:39.416",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313526,1765524639426,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.426",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313527,1765524639436,"fUST",-500.0,0.00013699,2,"2025-12-12T07:30:39.436",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313528,1765524639445,"fUST",-158.96190139,0.00013699,2,"2025-12-12T07:30:39.445",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313529,1765524639455,"fUST",-183.83939064,0.00013815,2,"2025-12-12T07:30:39.455",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313530,1765524639465,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.465",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313531,1765524639474,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.474",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313532,1765524639485,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.485",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313533,1765524639495,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.495",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313534,1765524639505,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.505",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313535,1765524639515,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.515",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313536,1765524639524,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.524",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313537,1765524639539,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.539",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313538,1765524639548,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.548",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313539,1765524639557,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.557",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313540,1765524639568,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.568",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313541,1765524639577,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.577",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313542,1765524639587,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.587",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313543,1765524639597,"fUST",-178.4586615,0.00013815,2,"2025-12-12T07:30:39.597",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313544,1765524639607,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.607",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313545,1765524639617,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.617",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313546,1765524639626,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.626",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313547,1765524639636,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.636",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313548,1765524639646,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.646",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313549,1765524639660,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.660",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313550,1765524639671,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.671",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313551,1765524639682,"fUST",-650.0,0.00013815,2,"2025-12-12T07:30:39.682",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313552,1765524639693,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.693",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313553,1765524639703,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.703",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313554,1765524639713,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.713",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313555,1765524639724,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.724",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313556,1765524639734,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.734",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313557,1765524639745,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.745",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313558,1765524639756,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.756",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313559,1765524639766,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.766",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313560,1765524639776,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.776",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313561,1765524639787,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.787",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313562,1765524639797,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:39.797",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313563,1765524639807,"fUST",-344.72207423,0.0001382,2,"2025-12-12T07:30:39.807",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313564,1765524639817,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.817",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313565,1765524639827,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.827",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313566,1765524639837,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.837",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313567,1765524639847,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.847",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313568,1765524639857,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.857",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313569,1765524639867,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.867",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313570,1765524639877,"fUST",-431.84282633,0.00013821,2,"2025-12-12T07:30:39.877",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313571,1765524639887,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.887",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313572,1765524639897,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.897",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313573,1765524639907,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.907",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313574,1765524639917,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.917",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313575,1765524639928,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.928",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313576,1765524639938,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.938",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313577,1765524639948,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.948",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313578,1765524639958,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.958",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313579,1765524639968,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.968",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313580,1765524639978,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.978",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313581,1765524639988,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.988",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313582,1765524639998,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:39.998",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313583,1765524640013,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:30:40.013",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313584,1765524640023,"fUST",-600.0,0.00013972,2,"2025-12-12T07:30:40.023",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313585,1765524640034,"fUST",-247.83730664,0.00014147,2,"2025-12-12T07:30:40.034",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313586,1765524640044,"fUST",-600.0,0.00014221,2,"2025-12-12T07:30:40.044",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313587,1765524640054,"fUST",-202.54055132,0.00014238,2,"2025-12-12T07:30:40.054",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313591,1765524640422,"fUST",-371.58800505,0.00014238,2,"2025-12-12T07:30:40.422",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313592,1765524640432,"fUST",-250.0,0.00014238,2,"2025-12-12T07:30:40.432",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313593,1765524640441,"fUST",-250.0,0.00014238,2,"2025-12-12T07:30:40.441",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313595,1765524640451,"fUST",-295.73611336,0.00014238,2,"2025-12-12T07:30:40.451",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313596,1765524640460,"fUST",-181.45588159,0.00014247,2,"2025-12-12T07:30:40.460",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313600,1765524640763,"fUST",-500.0,0.00013815,2,"2025-12-12T07:30:40.763",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313601,1765524640774,"fUST",-274.3409194,0.00013815,2,"2025-12-12T07:30:40.774",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313602,1765524640784,"fUST",-176.42608533,0.00013815,2,"2025-12-12T07:30:40.784",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313603,1765524640794,"fUST",-409.22775709,0.00014247,2,"2025-12-12T07:30:40.794",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313604,1765524640803,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:40.803",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313605,1765524640813,"fUST",-873.13204073,0.00014247,2,"2025-12-12T07:30:40.813",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313606,1765524640825,"fUST",-126.86795927,0.00014247,2,"2025-12-12T07:30:40.825",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313607,1765524640835,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:40.835",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313608,1765524640846,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:40.846",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313609,1765524640857,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:40.857",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313610,1765524640868,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:40.868",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313611,1765524640882,"fUST",-496.97342959,0.00014247,2,"2025-12-12T07:30:40.882",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313628,1765524643736,"fUST",-204.36909106,0.00014058,2,"2025-12-12T07:30:43.736",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313629,1765524643746,"fUST",-503.02657041,0.00014247,2,"2025-12-12T07:30:43.746",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313630,1765524643755,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:43.755",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313631,1765524643765,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:43.765",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313632,1765524643774,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:43.774",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313633,1765524643783,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:43.783",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313634,1765524643791,"fUST",-340.53041391,0.00014247,2,"2025-12-12T07:30:43.791",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313644,1765524646584,"fUST",-659.46958609,0.00014247,2,"2025-12-12T07:30:46.584",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313645,1765524646593,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.593",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313646,1765524646603,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.603",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313647,1765524646614,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.614",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313648,1765524646624,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.624",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313649,1765524646633,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.633",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313650,1765524646642,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.642",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313652,1765524646652,"fUST",-868.16361925,0.00014247,2,"2025-12-12T07:30:46.652",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313653,1765524646661,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.661",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313654,1765524646671,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.671",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313655,1765524646680,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.680",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313656,1765524646690,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.690",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313657,1765524646699,"fUST",-467.76641208,0.00014247,2,"2025-12-12T07:30:46.699",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313658,1765524646709,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.709",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313659,1765524646718,"fUST",-635.9137877,0.00014247,2,"2025-12-12T07:30:46.718",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313660,1765524646727,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.727",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313661,1765524646737,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.737",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313662,1765524646747,"fUST",-287.41560507,0.00014247,2,"2025-12-12T07:30:46.747",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313663,1765524646765,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:30:46.765",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313664,1765524646776,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.776",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313665,1765524646786,"fUST",-1200.44225906,0.00014368,2,"2025-12-12T07:30:46.786",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313666,1765524646796,"fUST",-875.17367923,0.00014368,2,"2025-12-12T07:30:46.796",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313667,1765524646809,"fUST",-157.92138699,0.00014368,2,"2025-12-12T07:30:46.809",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313668,1765524646818,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.818",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313669,1765524646828,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.828",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313670,1765524646838,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.838",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313671,1765524646847,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.847",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313672,1765524646857,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.857",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313673,1765524646868,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.868",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313674,1765524646878,"fUST",-1276.83025382,0.00014368,2,"2025-12-12T07:30:46.878",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313675,1765524646888,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.888",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313676,1765524646898,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.898",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313677,1765524646907,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.907",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313678,1765524646917,"fUST",-168.17158996,0.00014368,2,"2025-12-12T07:30:46.917",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313679,1765524646926,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.926",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313680,1765524646935,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.935",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313681,1765524646945,"fUST",-498.29288736,0.00014368,2,"2025-12-12T07:30:46.945",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313682,1765524646955,"fUST",-734.81131868,0.00014368,2,"2025-12-12T07:30:46.955",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313683,1765524646965,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:30:46.965",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313684,1765524646975,"fUST",-247.83730661,0.00014558,2,"2025-12-12T07:30:46.975",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313685,1765524646984,"fUST",-674.4541716,0.00014768,2,"2025-12-12T07:30:46.984",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313686,1765524649129,"fUST",150.0,6.834e-05,2,"2025-12-12T07:30:49.129",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313687,1765524649681,"fUST",150.0,7.159e-05,2,"2025-12-12T07:30:49.681",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313688,1765524650519,"fUST",150.0,7.484e-05,2,"2025-12-12T07:30:50.519",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313689,1765524650853,"fUST",150.0,7.81e-05,2,"2025-12-12T07:30:50.853",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313690,1765524651012,"fUST",150.0,8.135e-05,2,"2025-12-12T07:30:51.012",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313695,1765525565117,"fUST",2000.0,8.78e-05,2,"2025-12-12T07:46:05.117",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313709,1765525831602,"fUST",-1474.28135078,0.00011187,2,"2025-12-12T07:50:31.602",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313710,1765525831639,"fUST",-3525.71864922,0.00011187,2,"2025-12-12T07:50:31.639",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313711,1765525831649,"fUST",-2000.0,0.000113,2,"2025-12-12T07:50:31.649",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313712,1765525831658,"fUST",-150.0,0.00011399,2,"2025-12-12T07:50:31.658",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313713,1765525831668,"fUST",-1200.0,0.00011498,2,"2025-12-12T07:50:31.668",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313714,1765525831677,"fUST",-228.0,0.00011498,2,"2025-12-12T07:50:31.677",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313715,1765525831687,"fUST",-300.0,0.00011498,2,"2025-12-12T07:50:31.687",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313716,1765525831696,"fUST",-300.0,0.00011498,2,"2025-12-12T07:50:31.696",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313717,1765525831706,"fUST",-300.0,0.00011498,2,"2025-12-12T07:50:31.706",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313718,1765525831715,"fUST",-1200.0,0.00011498,2,"2025-12-12T07:50:31.715",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313719,1765525831725,"fUST",-10000.0,0.000115,2,"2025-12-12T07:50:31.725",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313720,1765525831734,"fUST",-512.88598794,0.00011846,2,"2025-12-12T07:50:31.734",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313721,1765525831743,"fUST",-1360.0,0.00012744,2,"2025-12-12T07:50:31.743",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313722,1765525831753,"fUST",-415.0,0.00012744,2,"2025-12-12T07:50:31.753",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313723,1765525831762,"fUST",-512.88598794,0.00012823,2,"2025-12-12T07:50:31.762",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313724,1765525831772,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.772",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313725,1765525831781,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.781",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313726,1765525831791,"fUST",-556.61454339,0.00013273,2,"2025-12-12T07:50:31.791",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313727,1765525831800,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.800",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313728,1765525831809,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.809",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313729,1765525831819,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.819",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313730,1765525831828,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.828",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313731,1765525831838,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.838",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313732,1765525831847,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.847",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313733,1765525831856,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.856",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313734,1765525831868,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.868",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313735,1765525831877,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.877",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313736,1765525831886,"fUST",-500.0,0.00013273,2,"2025-12-12T07:50:31.886",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313737,1765525831896,"fUST",-177.0,0.00013399,2,"2025-12-12T07:50:31.896",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313738,1765525831906,"fUST",-300.0,0.00013537,2,"2025-12-12T07:50:31.906",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313739,1765525831915,"fUST",-19615.06578548,0.00013598,2,"2025-12-12T07:50:31.915",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313740,1765525831924,"fUST",-300.0,0.00013673,2,"2025-12-12T07:50:31.924",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313741,1765525831933,"fUST",-205.194,0.00013673,2,"2025-12-12T07:50:31.933",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313742,1765525831942,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:31.942",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313743,1765525831951,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:31.951",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313744,1765525831961,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:31.961",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313745,1765525831970,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:31.970",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313746,1765525831979,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:31.979",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313747,1765525831988,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:31.988",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313748,1765525831998,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:31.998",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313749,1765525832007,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.007",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313750,1765525832017,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.017",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313751,1765525832026,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.026",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313752,1765525832036,"fUST",-418.46099894,0.00013697,2,"2025-12-12T07:50:32.036",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313753,1765525832045,"fUST",-332.11905076,0.00013697,2,"2025-12-12T07:50:32.045",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313754,1765525832055,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.055",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313755,1765525832064,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.064",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313756,1765525832074,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.074",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313757,1765525832083,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.083",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313758,1765525832092,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.092",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313759,1765525832101,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.101",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313760,1765525832111,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.111",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313761,1765525832121,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.121",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313762,1765525832131,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.131",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313763,1765525832141,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.141",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313764,1765525832150,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.150",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313765,1765525832159,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.159",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313766,1765525832170,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.170",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313767,1765525832179,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.179",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313768,1765525832188,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.188",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313769,1765525832198,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.198",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313770,1765525832207,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.207",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313771,1765525832216,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.216",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313772,1765525832226,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.226",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313773,1765525832236,"fUST",-500.0,0.00013697,2,"2025-12-12T07:50:32.236",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313774,1765525832245,"fUST",-12846.7272755,0.00013699,2,"2025-12-12T07:50:32.245",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313775,1765525832254,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.254",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313776,1765525832264,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.264",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313777,1765525832273,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.273",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313778,1765525832284,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.284",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313779,1765525832293,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.293",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313780,1765525832302,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.302",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313781,1765525832311,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.311",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313782,1765525832319,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.319",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313783,1765525832327,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.327",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313784,1765525832337,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.337",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313785,1765525832350,"fUST",-453.6568715,0.00013699,2,"2025-12-12T07:50:32.350",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313786,1765525832359,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.359",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313787,1765525832368,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.368",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313788,1765525832379,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.379",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313789,1765525832388,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.388",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313790,1765525832398,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.398",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313791,1765525832408,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.408",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313792,1765525832420,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.420",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313793,1765525832430,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.430",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313794,1765525832439,"fUST",-403.5096,0.00013699,2,"2025-12-12T07:50:32.439",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313795,1765525832448,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.448",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313796,1765525832458,"fUST",-301.77160815,0.00013699,2,"2025-12-12T07:50:32.458",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313797,1765525832468,"fUST",-267.24253086,0.00013699,2,"2025-12-12T07:50:32.468",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313798,1765525832477,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.477",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313799,1765525832486,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.486",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313800,1765525832496,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.496",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313801,1765525832505,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.505",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313802,1765525832515,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.515",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313803,1765525832524,"fUST",-500.0,0.00013699,2,"2025-12-12T07:50:32.524",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313804,1765525832542,"fUST",-500.0,0.00013718,2,"2025-12-12T07:50:32.542",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313805,1765525832553,"fUST",-512.88598794,0.000138,2,"2025-12-12T07:50:32.553",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313806,1765525832562,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.562",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313807,1765525832572,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.572",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313808,1765525832588,"fUST",-534.7555565,0.00013821,2,"2025-12-12T07:50:32.588",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313809,1765525832598,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.598",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313810,1765525832607,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.607",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313811,1765525832617,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.617",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313812,1765525832626,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.626",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313813,1765525832635,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.635",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313814,1765525832645,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.645",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313815,1765525832654,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.654",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313816,1765525832663,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.663",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313817,1765525832673,"fUST",-1000.0,0.00013821,2,"2025-12-12T07:50:32.673",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313818,1765525832683,"fUST",-500.0,0.00013992,2,"2025-12-12T07:50:32.683",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313819,1765525832693,"fUST",-600.0,0.0001409,2,"2025-12-12T07:50:32.693",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313820,1765525832702,"fUST",-185.87797998,0.00014147,2,"2025-12-12T07:50:32.702",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313821,1765525832712,"fUST",-600.0,0.00014221,2,"2025-12-12T07:50:32.712",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313822,1765525832722,"fUST",-574.12855637,0.00014227,2,"2025-12-12T07:50:32.722",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313823,1765525832731,"fUST",-860.19301848,0.00014247,2,"2025-12-12T07:50:32.731",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313824,1765525832741,"fUST",-1019.05511874,0.00014247,2,"2025-12-12T07:50:32.741",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313825,1765525832750,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.750",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313826,1765525832759,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.759",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313827,1765525832769,"fUST",-1021.52568945,0.00014247,2,"2025-12-12T07:50:32.769",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313828,1765525832778,"fUST",-318.25426248,0.00014247,2,"2025-12-12T07:50:32.778",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313829,1765525832788,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.788",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313830,1765525832798,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.798",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313831,1765525832807,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.807",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313832,1765525832817,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.817",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313833,1765525832826,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.826",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313834,1765525832835,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.835",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313835,1765525832845,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.845",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313836,1765525832854,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.854",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313837,1765525832864,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.864",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313838,1765525832873,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.873",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313839,1765525832883,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.883",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313840,1765525832892,"fUST",-407.21339915,0.00014247,2,"2025-12-12T07:50:32.892",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313841,1765525832901,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.901",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313842,1765525832911,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.911",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313843,1765525832920,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.920",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313844,1765525832929,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.929",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313845,1765525832939,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.939",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313846,1765525832948,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.948",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313847,1765525832957,"fUST",-1000.0,0.00014247,2,"2025-12-12T07:50:32.957",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313848,1765525832967,"fUST",-500.0,0.00014265,2,"2025-12-12T07:50:32.967",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313849,1765525832976,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:32.976",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313850,1765525832986,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:32.986",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313851,1765525832995,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:32.995",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313852,1765525833004,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:33.004",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313853,1765525833015,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:33.015",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313854,1765525833024,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:33.024",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313855,1765525833033,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:33.033",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313856,1765525833043,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:33.043",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313857,1765525833053,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:33.053",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313858,1765525833063,"fUST",-1492.68779205,0.00014368,2,"2025-12-12T07:50:33.063",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313859,1765525833072,"fUST",-1500.0,0.00014368,2,"2025-12-12T07:50:33.072",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313860,1765525833082,"fUST",-500.0,0.00014539,2,"2025-12-12T07:50:33.082",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313861,1765525833091,"fUST",-2000.0,0.00014767,2,"2025-12-12T07:50:33.091",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313862,1765525833101,"fUST",-900.0,0.00014768,2,"2025-12-12T07:50:33.101",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313863,1765525833111,"fUST",-595.37131296,0.00014775,2,"2025-12-12T07:50:33.111",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313864,1765525833120,"fUST",-512.88598794,0.00014777,2,"2025-12-12T07:50:33.120",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313865,1765525833130,"fUST",-216.14672253,0.00014795,2,"2025-12-12T07:50:33.130",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313866,1765525833139,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.139",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313867,1765525833149,"fUST",-150.8061872,0.00014795,2,"2025-12-12T07:50:33.149",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313868,1765525833159,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.159",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313869,1765525833168,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.168",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313870,1765525833178,"fUST",-612.74526678,0.00014795,2,"2025-12-12T07:50:33.178",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313871,1765525833187,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.187",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313872,1765525833198,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.198",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313873,1765525833207,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.207",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313874,1765525833217,"fUST",-496.88675893,0.00014795,2,"2025-12-12T07:50:33.217",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313875,1765525833226,"fUST",-432.59065784,0.00014795,2,"2025-12-12T07:50:33.226",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313876,1765525833236,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.236",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313877,1765525833246,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.246",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313878,1765525833256,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.256",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313879,1765525833266,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.266",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313880,1765525833275,"fUST",-1121.46341295,0.00014795,2,"2025-12-12T07:50:33.275",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313881,1765525833285,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.285",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313882,1765525833295,"fUST",-1069.28452497,0.00014795,2,"2025-12-12T07:50:33.295",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313883,1765525833305,"fUST",-704.01655414,0.00014795,2,"2025-12-12T07:50:33.305",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313884,1765525833315,"fUST",-1500.0,0.00014795,2,"2025-12-12T07:50:33.315",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313885,1765525833326,"fUST",-500.0,0.00014813,2,"2025-12-12T07:50:33.326",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313886,1765525833337,"fUST",-160.0,0.000149,2,"2025-12-12T07:50:33.337",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313887,1765525833351,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.351",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313888,1765525833360,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.360",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313889,1765525833370,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.370",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313890,1765525833386,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.386",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313891,1765525833395,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.395",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313892,1765525833406,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.406",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313893,1765525833417,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.417",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313894,1765525833428,"fUST",-1336.00024543,0.00014916,2,"2025-12-12T07:50:33.428",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313895,1765525833659,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.659",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313896,1765525833669,"fUST",-2000.0,0.00014916,2,"2025-12-12T07:50:33.669",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313897,1765525833678,"fUST",-639.26643493,0.00015,2,"2025-12-12T07:50:33.678",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313898,1765525833688,"fUST",-500.78419919,0.00015,2,"2025-12-12T07:50:33.688",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313899,1765525833698,"fUST",-777.39677432,0.00015,2,"2025-12-12T07:50:33.698",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313900,1765525833707,"fUST",-185.87797995,0.00015066,2,"2025-12-12T07:50:33.707",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313901,1765525833717,"fUST",-624.530693,0.00015068,2,"2025-12-12T07:50:33.717",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313902,1765525833727,"fUST",-800.0,0.00015068,2,"2025-12-12T07:50:33.727",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313903,1765525833736,"fUST",-500.0,0.00015087,2,"2025-12-12T07:50:33.736",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313904,1765525833746,"fUST",-1200.0,0.00015316,2,"2025-12-12T07:50:33.746",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313905,1765525833756,"fUST",-617.40005154,0.00015323,2,"2025-12-12T07:50:33.756",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313906,1765525833765,"fUST",-397.13617165,0.00015342,2,"2025-12-12T07:50:33.765",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313907,1765525833775,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:50:33.775",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313908,1765525833784,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:50:33.784",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313909,1765525833794,"fUST",-496.97342959,0.00015342,2,"2025-12-12T07:50:33.794",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313910,1765525833804,"fUST",-1749.78466947,0.00015342,2,"2025-12-12T07:50:33.804",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313911,1765525833813,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:50:33.813",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313912,1765525833824,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:50:33.824",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313913,1765525833833,"fUST",-2000.0,0.00015342,2,"2025-12-12T07:50:33.833",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313914,1765525833843,"fUST",-1500.0,0.00015342,2,"2025-12-12T07:50:33.843",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313915,1765525833852,"fUST",-500.0,0.00015361,2,"2025-12-12T07:50:33.852",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313916,1765525833862,"fUST",-204.0,0.00015399,2,"2025-12-12T07:50:33.862",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313917,1765525833871,"fUST",-2000.0,0.000154,2,"2025-12-12T07:50:33.871",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313918,1765525833881,"fUST",-260.0,0.00015448,2,"2025-12-12T07:50:33.881",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313919,1765525833891,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.891",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313920,1765525833901,"fUST",-919.05612829,0.00015464,2,"2025-12-12T07:50:33.901",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313921,1765525833910,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.910",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313922,1765525833920,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.920",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313923,1765525833928,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.928",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313924,1765525833938,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.938",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313925,1765525833948,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.948",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313926,1765525833958,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.958",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313927,1765525833967,"fUST",-2500.0,0.00015464,2,"2025-12-12T07:50:33.967",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313928,1765525833982,"fUST",-720.0,0.00015499,2,"2025-12-12T07:50:33.982",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313929,1765525833992,"fUST",-201.71354004,0.00015572,2,"2025-12-12T07:50:33.992",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313930,1765525834001,"fUST",-500.0,0.00015635,2,"2025-12-12T07:50:34.001",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313931,1765525834011,"fUST",-415.0,0.00015744,2,"2025-12-12T07:50:34.011",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313932,1765525834021,"fUST",-513.39887393,0.00015753,2,"2025-12-12T07:50:34.021",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313933,1765525834030,"fUST",-453.86991045,0.00015838,2,"2025-12-12T07:50:34.030",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313934,1765525834040,"fUST",-1500.0,0.00015864,2,"2025-12-12T07:50:34.040",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313935,1765525834049,"fUST",-640.24385345,0.00015871,2,"2025-12-12T07:50:34.049",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313936,1765525834059,"fUST",-1076.20636202,0.0001588,2,"2025-12-12T07:50:34.059",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313937,1765525834069,"fUST",-1371.56048824,0.0001589,2,"2025-12-12T07:50:34.069",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313938,1765525834078,"fUST",-2500.0,0.0001589,2,"2025-12-12T07:50:34.078",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313939,1765525834088,"fUST",-2500.0,0.0001589,2,"2025-12-12T07:50:34.088",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313940,1765525834098,"fUST",-2500.0,0.0001589,2,"2025-12-12T07:50:34.098",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313941,1765525834107,"fUST",-2500.0,0.0001589,2,"2025-12-12T07:50:34.107",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313942,1765525834118,"fUST",-500.0,0.00015909,2,"2025-12-12T07:50:34.118",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313943,1765525834128,"fUST",-185.87797995,0.00015986,2,"2025-12-12T07:50:34.128",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313944,1765525834138,"fUST",-48441.55732771,0.0001599,2,"2025-12-12T07:50:34.138",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313946,1765525837733,"fUST",-500.0,0.00013696,2,"2025-12-12T07:50:37.733",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313947,1765525837742,"fUST",-500.0,0.00013696,2,"2025-12-12T07:50:37.742",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313950,1765525837751,"fUST",-189.61098215,0.00013696,2,"2025-12-12T07:50:37.751",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313953,1765525837772,"fUST",-79.10690662,0.00013696,2,"2025-12-12T07:50:37.772",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313955,1765525837782,"fUST",-5000.0,0.00013851,2,"2025-12-12T07:50:37.782",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313957,1765525837791,"fUST",-241.30545196,0.00013991,2,"2025-12-12T07:50:37.791",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313959,1765525837801,"fUST",-24207.12262849,0.0001599,2,"2025-12-12T07:50:37.801",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313962,1765525837813,"fUST",-27351.3200438,0.0001599,2,"2025-12-12T07:50:37.813",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313965,1765525837822,"fUST",-360.0,0.00015996,2,"2025-12-12T07:50:37.822",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313968,1765525837832,"fUST",-1000.0,0.00016,2,"2025-12-12T07:50:37.832",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313970,1765525837841,"fUST",-215.00629566,0.00016,2,"2025-12-12T07:50:37.841",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313972,1765525837850,"fUST",-3000.0,0.00016,2,"2025-12-12T07:50:37.850",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313974,1765525837861,"fUST",-3000.0,0.0001601,2,"2025-12-12T07:50:37.861",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313976,1765525837871,"fUST",-3000.0,0.00016012,2,"2025-12-12T07:50:37.871",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313978,1765525837881,"fUST",-3000.0,0.00016012,2,"2025-12-12T07:50:37.881",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313980,1765525837890,"fUST",-3000.0,0.00016012,2,"2025-12-12T07:50:37.890",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313982,1765525837900,"fUST",-816.5119158,0.00016012,2,"2025-12-12T07:50:37.900",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313985,1765525837912,"fUST",-2183.4880842,0.00016012,2,"2025-12-12T07:50:37.912",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313987,1765525837921,"fUST",-3000.0,0.00016012,2,"2025-12-12T07:50:37.921",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313989,1765525837930,"fUST",-1422.13019245,0.00016012,2,"2025-12-12T07:50:37.930",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313991,1765525840120,"fUST",-1000.0,0.00014227,2,"2025-12-12T07:50:40.120",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313992,1765525840129,"fUST",-408.8188,0.00014227,2,"2025-12-12T07:50:40.129",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313993,1765525840138,"fUST",-281.7636,0.00014227,2,"2025-12-12T07:50:40.138",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313994,1765525840147,"fUST",-1577.86980755,0.00016012,2,"2025-12-12T07:50:40.147",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313995,1765525840156,"fUST",-3000.0,0.00016012,2,"2025-12-12T07:50:40.156",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313996,1765525840165,"fUST",-3000.0,0.00016012,2,"2025-12-12T07:50:40.165",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313997,1765525840174,"fUST",-3000.0,0.0001602,2,"2025-12-12T07:50:40.174",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313998,1765525840183,"fUST",-3000.0,0.0001603,2,"2025-12-12T07:50:40.183",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398313999,1765525840192,"fUST",-3000.0,0.0001604,2,"2025-12-12T07:50:40.192",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314000,1765525840201,"fUST",-3000.0,0.0001605,2,"2025-12-12T07:50:40.201",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314001,1765525840210,"fUST",-3000.0,0.0001606,2,"2025-12-12T07:50:40.210",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314002,1765525840219,"fUST",-3000.0,0.0001607,2,"2025-12-12T07:50:40.219",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314003,1765525840229,"fUST",-3000.0,0.0001608,2,"2025-12-12T07:50:40.229",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314004,1765525840238,"fUST",-3000.0,0.0001609,2,"2025-12-12T07:50:40.238",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314005,1765525840246,"fUST",-3000.0,0.000161,2,"2025-12-12T07:50:40.246",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314006,1765525840255,"fUST",-3000.0,0.0001611,2,"2025-12-12T07:50:40.255",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314007,1765525840264,"fUST",-2345.09701098,0.0001612,2,"2025-12-12T07:50:40.264",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314008,1765525840276,"fUST",-654.90298902,0.0001612,2,"2025-12-12T07:50:40.276",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314009,1765525840285,"fUST",-3000.0,0.0001613,2,"2025-12-12T07:50:40.285",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314011,1765525840295,"fUST",-3000.0,0.0001614,2,"2025-12-12T07:50:40.295",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314012,1765525840304,"fUST",-3000.0,0.0001615,2,"2025-12-12T07:50:40.304",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314013,1765525840313,"fUST",-3000.0,0.0001616,2,"2025-12-12T07:50:40.313",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314014,1765525840322,"fUST",-397.715535,0.00016164,2,"2025-12-12T07:50:40.322",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314015,1765525840331,"fUST",-397.715535,0.00016164,2,"2025-12-12T07:50:40.331",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314016,1765525840342,"fUST",-1600.0,0.00016164,2,"2025-12-12T07:50:40.342",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314017,1765525840354,"fUST",-3000.0,0.0001617,2,"2025-12-12T07:50:40.354",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314018,1765525840363,"fUST",-3000.0,0.0001618,2,"2025-12-12T07:50:40.363",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314019,1765525840372,"fUST",-500.0,0.00016183,2,"2025-12-12T07:50:40.372",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314020,1765525840382,"fUST",-3000.0,0.0001619,2,"2025-12-12T07:50:40.382",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314021,1765525840391,"fUST",-3000.0,0.000162,2,"2025-12-12T07:50:40.391",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314022,1765525840400,"fUST",-3000.0,0.0001621,2,"2025-12-12T07:50:40.400",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314023,1765525840409,"fUST",-1135.87102617,0.0001622,2,"2025-12-12T07:50:40.409",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314052,1765526077289,"fUST",1045.97,0.00014,30,"2025-12-12T07:54:37.289",0.0003723,48.45,0.9058718553757602,799725426.7964056]
[398314053,1765526956090,"fUST",-1764.3210774,9.891e-05,2,"2025-12-12T08:09:16.090",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314078,1765527031905,"fUST",-1667.7762393,9.597e-05,2,"2025-12-12T08:10:31.905",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314248,1765527038050,"fUST",-1765.24985403,9.597e-05,2,"2025-12-12T08:10:38.050",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314249,1765527038061,"fUST",-482.24165179,9.597e-05,2,"2025-12-12T08:10:38.061",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314295,1765527040119,"fUST",-727.71476658,9.597e-05,2,"2025-12-12T08:10:40.119",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314313,1765527040274,"fUST",-357.0174883,9.597e-05,2,"2025-12-12T08:10:40.274",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314315,1765527040283,"fUST",-360.8105117,9.694e-05,2,"2025-12-12T08:10:40.283",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314406,1765527044800,"fUST",-542.41,9.597e-05,2,"2025-12-12T08:10:44.800",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314407,1765527044953,"fUST",-4457.59,9.597e-05,2,"2025-12-12T08:10:44.953",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314409,1765527044963,"fUST",-4639.1894883,9.694e-05,2,"2025-12-12T08:10:44.963",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314410,1765527044972,"fUST",-5000.0,9.792e-05,2,"2025-12-12T08:10:44.972",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314412,1765527044981,"fUST",-150.0,9.941e-05,2,"2025-12-12T08:10:44.981",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314413,1765527044991,"fUST",-10000.0,0.000115,2,"2025-12-12T08:10:44.991",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314414,1765527044999,"fUST",-177.0,0.00011941,2,"2025-12-12T08:10:44.999",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314415,1765527045009,"fUST",-295.30641892,0.0001233,2,"2025-12-12T08:10:45.009",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314416,1765527045019,"fUST",-415.0,0.00012659,2,"2025-12-12T08:10:45.019",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314417,1765527045028,"fUST",-164.155,0.00012889,2,"2025-12-12T08:10:45.028",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314418,1765527045037,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.037",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314419,1765527045047,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.047",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314420,1765527045056,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.056",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314421,1765527045064,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.064",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314422,1765527045074,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.074",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314423,1765527045083,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.083",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314424,1765527045092,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.092",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314425,1765527045101,"fUST",-607.64561163,0.00013273,2,"2025-12-12T08:10:45.101",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314426,1765527045111,"fUST",-500.0,0.00013273,2,"2025-12-12T08:10:45.111",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314427,1765527045121,"fUST",-17100.04321377,0.00013499,2,"2025-12-12T08:10:45.121",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314428,1765527045132,"fUST",-5669.61570614,0.00013499,2,"2025-12-12T08:10:45.132",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314447,1765527045875,"fUST",-452.60481759,0.00013499,2,"2025-12-12T08:10:45.875",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314454,1765527045930,"fUST",-40864.47293966,0.00013499,2,"2025-12-12T08:10:45.930",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314456,1765527045941,"fUST",-1438.72,0.00013499,2,"2025-12-12T08:10:45.941",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314461,1765527045985,"fUST",-16140.72126267,0.00013499,2,"2025-12-12T08:10:45.985",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398314469,1765527046043,"fUST",-2485.14094035,0.00013499,2,"2025-12-12T08:10:46.043",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315075,1765527178076,"fUST",150.0,7.081e-05,2,"2025-12-12T08:12:58.076",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315076,1765527178483,"fUST",150.0,7.724e-05,2,"2025-12-12T08:12:58.483",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315079,1765527661693,"fUST",10000.0,0.00014,30,"2025-12-12T08:21:01.693",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315080,1765527672084,"fUST",2775.4,0.00014,30,"2025-12-12T08:21:12.084",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315096,1765528231909,"fUST",-272.49388958,9.597e-05,2,"2025-12-12T08:30:31.909",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315395,1765528243179,"fUST",-4727.50611042,9.597e-05,2,"2025-12-12T08:30:43.179",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315397,1765528243189,"fUST",-377.77010958,9.694e-05,2,"2025-12-12T08:30:43.189",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315400,1765528243211,"fUST",-36.0065526,9.694e-05,2,"2025-12-12T08:30:43.211",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315437,1765528246246,"fUST",-1502.95,9.694e-05,2,"2025-12-12T08:30:46.246",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315447,1765528279243,"fUST",150.0,7.075e-05,2,"2025-12-12T08:31:19.243",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315448,1765528279650,"fUST",150.0,7.718e-05,2,"2025-12-12T08:31:19.650",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315451,1765528782574,"fUST",5000.0,8.782e-05,2,"2025-12-12T08:39:42.574",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315452,1765528790612,"fUST",4400.01,8.782e-05,2,"2025-12-12T08:39:50.612",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315453,1765528790636,"fUST",599.99,8.782e-05,2,"2025-12-12T08:39:50.636",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315454,1765528804471,"fUST",205.81759097,8.656e-05,2,"2025-12-12T08:40:04.471",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315455,1765528805420,"fUST",5000.0,8.782e-05,2,"2025-12-12T08:40:05.420",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315456,1765528813174,"fUST",4194.20240903,8.782e-05,2,"2025-12-12T08:40:13.174",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315457,1765528813196,"fUST",805.79759097,8.782e-05,2,"2025-12-12T08:40:13.196",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315458,1765528821522,"fUST",5000.0,8.782e-05,2,"2025-12-12T08:40:21.522",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315459,1765528829274,"fUST",4194.21240903,8.782e-05,2,"2025-12-12T08:40:29.274",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315460,1765528829299,"fUST",805.78759097,8.782e-05,2,"2025-12-12T08:40:29.299",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315461,1765528845560,"fUST",5000.0,8.733e-05,2,"2025-12-12T08:40:45.560",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315462,1765528853541,"fUST",5000.0,8.733e-05,2,"2025-12-12T08:40:53.541",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315463,1765528854145,"fUST",-5000.0,8.782e-05,2,"2025-12-12T08:40:54.145",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315464,1765528861785,"fUST",0.01,8.782e-05,2,"2025-12-12T08:41:01.785",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315465,1765528861808,"fUST",4999.99,8.782e-05,2,"2025-12-12T08:41:01.808",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315466,1765528877651,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:41:17.651",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315467,1765528882426,"fUST",-5000.0,8.782e-05,2,"2025-12-12T08:41:22.426",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315468,1765528885692,"fUST",0.01,8.782e-05,2,"2025-12-12T08:41:25.692",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315469,1765528885718,"fUST",4999.99,8.782e-05,2,"2025-12-12T08:41:25.718",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315470,1765528893464,"fUST",5000.0,8.782e-05,2,"2025-12-12T08:41:33.464",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315471,1765528909642,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:41:49.642",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315472,1765528918747,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:41:58.747",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315474,1765528934516,"fUST",0.01,8.68e-05,2,"2025-12-12T08:42:14.516",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315475,1765528934539,"fUST",4999.99,8.68e-05,2,"2025-12-12T08:42:14.539",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315476,1765528942899,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:42:22.899",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315477,1765528958121,"fUST",0.02,8.68e-05,2,"2025-12-12T08:42:38.121",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315478,1765528958144,"fUST",4999.98,8.68e-05,2,"2025-12-12T08:42:38.144",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315479,1765528965940,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:42:45.940",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315480,1765528981430,"fUST",0.03,8.68e-05,2,"2025-12-12T08:43:01.430",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315481,1765528981452,"fUST",4999.97,8.68e-05,2,"2025-12-12T08:43:01.452",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315482,1765528989259,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:43:09.259",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315483,1765529004254,"fUST",0.04,8.68e-05,2,"2025-12-12T08:43:24.254",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315484,1765529004275,"fUST",4999.96,8.68e-05,2,"2025-12-12T08:43:24.275",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315485,1765529012675,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:43:32.675",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315486,1765529027609,"fUST",0.05,8.68e-05,2,"2025-12-12T08:43:47.609",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315487,1765529027629,"fUST",4999.95,8.68e-05,2,"2025-12-12T08:43:47.629",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315488,1765529035392,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:43:55.392",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315489,1765529050503,"fUST",0.06,8.68e-05,2,"2025-12-12T08:44:10.503",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315490,1765529050524,"fUST",4999.94,8.68e-05,2,"2025-12-12T08:44:10.524",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315491,1765529057250,"fUST",150.0,7.113e-05,2,"2025-12-12T08:44:17.250",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315492,1765529057644,"fUST",150.0,7.759e-05,2,"2025-12-12T08:44:17.644",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315493,1765529058064,"fUST",150.0,8.406e-05,2,"2025-12-12T08:44:18.064",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315494,1765529058130,"fUST",4550.07,8.68e-05,2,"2025-12-12T08:44:18.130",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315495,1765529058152,"fUST",449.93,8.68e-05,2,"2025-12-12T08:44:18.152",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315496,1765529073544,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:44:33.544",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315497,1765529081574,"fUST",4550.08,8.68e-05,2,"2025-12-12T08:44:41.574",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315498,1765529081595,"fUST",449.92,8.68e-05,2,"2025-12-12T08:44:41.595",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315499,1765529089719,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:44:49.719",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315500,1765529097476,"fUST",4550.09,8.68e-05,2,"2025-12-12T08:44:57.476",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315501,1765529097497,"fUST",449.91,8.68e-05,2,"2025-12-12T08:44:57.497",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315502,1765529105544,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:45:05.544",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315503,1765529113872,"fUST",4550.1,8.68e-05,2,"2025-12-12T08:45:13.872",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315504,1765529113894,"fUST",449.9,8.68e-05,2,"2025-12-12T08:45:13.894",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315505,1765529121898,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:45:21.898",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315506,1765529129777,"fUST",4550.11,8.68e-05,2,"2025-12-12T08:45:29.777",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315507,1765529129805,"fUST",449.89,8.68e-05,2,"2025-12-12T08:45:29.805",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315510,1765529130969,"fUST",150.0,8.116e-05,2,"2025-12-12T08:45:30.969",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315513,1765529138009,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:45:38.009",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315514,1765529145837,"fUST",4400.12,8.68e-05,2,"2025-12-12T08:45:45.837",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315515,1765529145861,"fUST",599.88,8.68e-05,2,"2025-12-12T08:45:45.861",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315516,1765529154902,"fUST",5000.0,8.68e-05,2,"2025-12-12T08:45:54.902",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315517,1765529162675,"fUST",4400.13,8.68e-05,2,"2025-12-12T08:46:02.675",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315518,1765529162697,"fUST",599.87,8.68e-05,2,"2025-12-12T08:46:02.697",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315519,1765529170673,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:46:10.673",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315520,1765529179098,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:46:19.098",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315521,1765529187622,"fUST",0.01,8.684e-05,2,"2025-12-12T08:46:27.622",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315522,1765529187644,"fUST",4999.99,8.684e-05,2,"2025-12-12T08:46:27.644",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315523,1765529195610,"fUST",2946.40147667,8.684e-05,2,"2025-12-12T08:46:35.610",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315524,1765529203691,"fUST",2053.61852333,8.684e-05,2,"2025-12-12T08:46:43.691",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315525,1765529203713,"fUST",2946.38147667,8.684e-05,2,"2025-12-12T08:46:43.713",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315526,1765529205175,"fUST",150.0,7.086e-05,2,"2025-12-12T08:46:45.175",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315527,1765529205578,"fUST",234.02,7.73e-05,2,"2025-12-12T08:46:45.578",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315528,1765529206010,"fUST",351.03,8.375e-05,2,"2025-12-12T08:46:46.010",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315529,1765529211430,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:46:51.430",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315530,1765529227260,"fUST",1318.57852333,8.684e-05,2,"2025-12-12T08:47:07.260",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315531,1765529227287,"fUST",3681.42147667,8.684e-05,2,"2025-12-12T08:47:07.287",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315532,1765529234936,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:47:14.936",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315533,1765529251252,"fUST",1318.58852333,8.684e-05,2,"2025-12-12T08:47:31.252",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315534,1765529251275,"fUST",3681.41147667,8.684e-05,2,"2025-12-12T08:47:31.275",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315535,1765529259115,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:47:39.115",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315536,1765529274280,"fUST",1318.59852333,8.684e-05,2,"2025-12-12T08:47:54.280",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315537,1765529274306,"fUST",3681.40147667,8.684e-05,2,"2025-12-12T08:47:54.306",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315538,1765529282745,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:48:02.745",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315539,1765529284641,"fUST",437.55,7.178e-05,2,"2025-12-12T08:48:04.641",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315540,1765529285048,"fUST",875.11,7.831e-05,2,"2025-12-12T08:48:05.048",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315541,1765529285478,"fUST",5.94852333,8.483e-05,2,"2025-12-12T08:48:05.478",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315542,1765529285508,"fUST",1306.71147667,8.483e-05,2,"2025-12-12T08:48:05.508",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315543,1765529297883,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:48:17.883",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315544,1765529305793,"fUST",3693.29852333,8.684e-05,2,"2025-12-12T08:48:25.793",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315545,1765529305821,"fUST",1306.70147667,8.684e-05,2,"2025-12-12T08:48:25.821",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315546,1765529321528,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:48:41.528",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315547,1765529329762,"fUST",3693.30852333,8.684e-05,2,"2025-12-12T08:48:49.762",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315548,1765529329785,"fUST",1306.69147667,8.684e-05,2,"2025-12-12T08:48:49.785",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315549,1765529344937,"fUST",5000.0,8.684e-05,2,"2025-12-12T08:49:04.937",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315551,1765529352645,"fUST",3693.31852333,8.684e-05,2,"2025-12-12T08:49:12.645",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315552,1765529352666,"fUST",1306.68147667,8.684e-05,2,"2025-12-12T08:49:12.666",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315554,1765529364615,"fUST",715.55,7.187e-05,2,"2025-12-12T08:49:24.615",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315555,1765529365029,"fUST",1431.11,7.84e-05,2,"2025-12-12T08:49:25.029",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315556,1765529365467,"fUST",2146.66,8.493e-05,2,"2025-12-12T08:49:25.467",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315557,1765529369121,"fUST",-150.0,8.8e-05,2,"2025-12-12T08:49:29.121",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315558,1765529369143,"fUST",-158.76,8.8e-05,2,"2025-12-12T08:49:29.143",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315559,1765529369162,"fUST",-158.73,8.8e-05,2,"2025-12-12T08:49:29.162",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315560,1765529369181,"fUST",-545.0,8.923e-05,2,"2025-12-12T08:49:29.181",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315561,1765529369201,"fUST",-170.83871844,9.024e-05,2,"2025-12-12T08:49:29.201",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315562,1765529369222,"fUST",-2862.22,9.147e-05,2,"2025-12-12T08:49:29.222",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315563,1765529369242,"fUST",-158.76,9.5e-05,2,"2025-12-12T08:49:29.242",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315564,1765529369260,"fUST",-1042.13439975,9.693e-05,2,"2025-12-12T08:49:29.260",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315565,1765529369381,"fUST",4400.00852333,8.684e-05,2,"2025-12-12T08:49:29.381",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315566,1765529372432,"fUST",-599.99147667,8.684e-05,2,"2025-12-12T08:49:32.432",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315596,1765529432116,"fUST",-157.85,8.8e-05,2,"2025-12-12T08:50:32.116",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315598,1765529432125,"fUST",-163.15,9.5e-05,2,"2025-12-12T08:50:32.125",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315649,1765529438264,"fUST",-1733.72171815,9.5e-05,2,"2025-12-12T08:50:38.264",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315651,1765529438276,"fUST",-3103.12828185,9.5e-05,2,"2025-12-12T08:50:38.276",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315653,1765529438287,"fUST",-96.70346558,9.5e-05,2,"2025-12-12T08:50:38.287",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315741,1765529440417,"fUST",-456.29653442,9.5e-05,2,"2025-12-12T08:50:40.417",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315742,1765529440427,"fUST",-792.0,9.595e-05,2,"2025-12-12T08:50:40.427",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315743,1765529440436,"fUST",-5000.0,9.596e-05,2,"2025-12-12T08:50:40.436",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315744,1765529440446,"fUST",-300.0,9.692e-05,2,"2025-12-12T08:50:40.446",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315745,1765529440455,"fUST",-283.0,9.692e-05,2,"2025-12-12T08:50:40.455",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315746,1765529440464,"fUST",-957.86560025,9.693e-05,2,"2025-12-12T08:50:40.464",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315747,1765529440473,"fUST",-157.85,9.7e-05,2,"2025-12-12T08:50:40.473",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315748,1765529440483,"fUST",-216.72310881,0.00010221,2,"2025-12-12T08:50:40.483",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315749,1765529440492,"fUST",-157.85,0.000105,2,"2025-12-12T08:50:40.492",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315750,1765529440500,"fUST",-420.0,0.00010661,2,"2025-12-12T08:50:40.500",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315751,1765529440511,"fUST",-177.0,0.000108,2,"2025-12-12T08:50:40.511",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315752,1765529440520,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.520",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315753,1765529440530,"fUST",-159.80384714,0.00011092,2,"2025-12-12T08:50:40.530",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315754,1765529440539,"fUST",-363.51681234,0.00011092,2,"2025-12-12T08:50:40.539",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315755,1765529440548,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.548",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315757,1765529440557,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.557",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315758,1765529440566,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.566",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315761,1765529440575,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.575",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315762,1765529440585,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.585",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315763,1765529440593,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.593",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315765,1765529440602,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.602",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315766,1765529440611,"fUST",-596.25351899,0.00011092,2,"2025-12-12T08:50:40.611",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315768,1765529440620,"fUST",-504.53973729,0.00011092,2,"2025-12-12T08:50:40.620",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315769,1765529440629,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.629",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315771,1765529440637,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.637",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315772,1765529440646,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.646",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315773,1765529440655,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.655",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315775,1765529440664,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.664",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315776,1765529440674,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.674",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315777,1765529440683,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.683",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315778,1765529440692,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.692",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315779,1765529440702,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.702",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315780,1765529440711,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.711",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315781,1765529440720,"fUST",-260.32515785,0.00011092,2,"2025-12-12T08:50:40.720",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315782,1765529440729,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.729",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315783,1765529440738,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.738",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315784,1765529440748,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.748",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315785,1765529440757,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.757",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315786,1765529440766,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.766",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315787,1765529440775,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.775",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315788,1765529440784,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.784",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315789,1765529440793,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.793",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315790,1765529440802,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.802",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315791,1765529440812,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.812",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315792,1765529440821,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.821",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315793,1765529440830,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.830",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315794,1765529440839,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.839",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315795,1765529440849,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.849",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315796,1765529440858,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.858",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315797,1765529440867,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.867",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315798,1765529440877,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.877",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315799,1765529440886,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.886",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315800,1765529440896,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.896",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315802,1765529440905,"fUST",-642.57993251,0.00011092,2,"2025-12-12T08:50:40.905",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315803,1765529440914,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.914",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315805,1765529440924,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.924",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315806,1765529440934,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.934",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315807,1765529440943,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.943",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315808,1765529440952,"fUST",-500.0,0.00011092,2,"2025-12-12T08:50:40.952",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315809,1765529440962,"fUST",-231.04020938,0.00011092,2,"2025-12-12T08:50:40.962",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315813,1765529443288,"fUST",-300.0,9.405e-05,2,"2025-12-12T08:50:43.288",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315814,1765529443300,"fUST",-780.75750266,9.405e-05,2,"2025-12-12T08:50:43.300",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315815,1765529444937,"fUST",624.48,7.188e-05,2,"2025-12-12T08:50:44.937",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315816,1765529445000,"fUST",1248.97,7.841e-05,2,"2025-12-12T08:50:45.000",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315817,1765529445406,"fUST",1873.45,8.495e-05,2,"2025-12-12T08:50:45.406",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315821,1765529447077,"fUST",-2497.94,9.148e-05,2,"2025-12-12T08:50:47.077",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315822,1765529447086,"fUST",-2191.33203357,9.405e-05,2,"2025-12-12T08:50:47.086",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315823,1765529527904,"fUST",545.0,7.176e-05,2,"2025-12-12T08:52:07.904",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315824,1765529528360,"fUST",1090.01,7.828e-05,2,"2025-12-12T08:52:08.360",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315825,1765529528577,"fUST",1635.01,8.481e-05,2,"2025-12-12T08:52:08.577",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315826,1765529608045,"fUST",503.39,7.316e-05,2,"2025-12-12T08:53:28.045",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315827,1765529608458,"fUST",1006.77,7.981e-05,2,"2025-12-12T08:53:28.458",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315828,1765529608866,"fUST",1472.93,8.646e-05,2,"2025-12-12T08:53:28.866",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315829,1765529608894,"fUST",37.23,8.646e-05,2,"2025-12-12T08:53:28.894",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315830,1765529635914,"fUST",5000.0,8.686e-05,2,"2025-12-12T08:53:55.914",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315831,1765529651349,"fUST",4962.78,8.686e-05,2,"2025-12-12T08:54:11.349",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315832,1765529651369,"fUST",37.22,8.686e-05,2,"2025-12-12T08:54:11.369",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315833,1765529659630,"fUST",5000.0,8.686e-05,2,"2025-12-12T08:54:19.630",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315834,1765529675899,"fUST",4962.79,8.686e-05,2,"2025-12-12T08:54:35.899",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315835,1765529675925,"fUST",37.21,8.686e-05,2,"2025-12-12T08:54:35.925",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315836,1765529683899,"fUST",5000.0,8.686e-05,2,"2025-12-12T08:54:43.899",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315837,1765529688449,"fUST",464.95,7.385e-05,2,"2025-12-12T08:54:48.449",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315838,1765529688963,"fUST",929.89,8.057e-05,2,"2025-12-12T08:54:48.963",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315839,1765529698961,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:54:58.961",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315840,1765529706759,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:55:06.759",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315841,1765529722476,"fUST",0.01,8.688e-05,2,"2025-12-12T08:55:22.476",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315842,1765529722501,"fUST",4999.99,8.688e-05,2,"2025-12-12T08:55:22.501",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315843,1765529730254,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:55:30.254",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315844,1765529745378,"fUST",0.02,8.688e-05,2,"2025-12-12T08:55:45.378",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315845,1765529745405,"fUST",4999.98,8.688e-05,2,"2025-12-12T08:55:45.405",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315846,1765529753151,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:55:53.151",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315847,1765529768819,"fUST",0.03,8.688e-05,2,"2025-12-12T08:56:08.819",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315848,1765529768843,"fUST",4999.97,8.688e-05,2,"2025-12-12T08:56:08.843",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315849,1765529769212,"fUST",447.19,7.322e-05,2,"2025-12-12T08:56:09.212",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315850,1765529769630,"fUST",894.39,7.988e-05,2,"2025-12-12T08:56:09.630",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315851,1765529770071,"fUST",1341.58,8.653e-05,2,"2025-12-12T08:56:10.071",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315852,1765529776630,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:56:16.630",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315853,1765529792772,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:56:32.772",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315854,1765529800687,"fUST",0.01,8.688e-05,2,"2025-12-12T08:56:40.687",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315855,1765529800707,"fUST",4999.99,8.688e-05,2,"2025-12-12T08:56:40.707",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315856,1765529815944,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:56:55.944",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315857,1765529824213,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:57:04.213",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315858,1765529839574,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:57:19.574",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315859,1765529847136,"fUST",0.01,8.688e-05,2,"2025-12-12T08:57:27.136",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315860,1765529847158,"fUST",4999.99,8.688e-05,2,"2025-12-12T08:57:27.158",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315861,1765529849203,"fUST",413.04,7.29e-05,2,"2025-12-12T08:57:29.203",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315862,1765529850259,"fUST",826.09,7.952e-05,2,"2025-12-12T08:57:30.259",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315863,1765529850442,"fUST",1239.13,8.615e-05,2,"2025-12-12T08:57:30.442",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315865,1765529863052,"fUST",2521.76,8.688e-05,2,"2025-12-12T08:57:43.052",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315866,1765529863075,"fUST",2478.24,8.688e-05,2,"2025-12-12T08:57:43.075",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315867,1765529871072,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:57:51.072",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315868,1765529894865,"fUST",2521.77,8.688e-05,2,"2025-12-12T08:58:14.865",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315869,1765529894897,"fUST",2478.23,8.688e-05,2,"2025-12-12T08:58:14.897",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315872,1765529917081,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:58:37.081",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315875,1765529929162,"fUST",381.5,7.379e-05,2,"2025-12-12T08:58:49.162",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315876,1765529929556,"fUST",763.0,8.049e-05,2,"2025-12-12T08:58:49.556",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315877,1765529938829,"fUST",1377.28,8.688e-05,2,"2025-12-12T08:58:58.829",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315878,1765529938850,"fUST",3622.72,8.688e-05,2,"2025-12-12T08:58:58.850",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315879,1765529961294,"fUST",5000.0,8.688e-05,2,"2025-12-12T08:59:21.294",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315880,1765529983766,"fUST",1377.29,8.688e-05,2,"2025-12-12T08:59:43.766",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315881,1765529983788,"fUST",3622.71,8.688e-05,2,"2025-12-12T08:59:43.788",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315886,1765530009758,"fUST",366.94,7.452e-05,2,"2025-12-12T09:00:09.758",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315887,1765530010173,"fUST",733.87,8.129e-05,2,"2025-12-12T09:00:10.173",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315888,1765530085885,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:01:25.885",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315889,1765530089931,"fUST",276.49,7.348e-05,2,"2025-12-12T09:01:29.931",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315890,1765530089955,"fUST",76.44,7.348e-05,2,"2025-12-12T09:01:29.955",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315891,1765530090325,"fUST",705.85,8.016e-05,2,"2025-12-12T09:01:30.325",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315892,1765530090784,"fUST",1058.78,8.684e-05,2,"2025-12-12T09:01:30.784",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315893,1765530108382,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:01:48.382",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315894,1765530130415,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:02:10.415",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315895,1765530152476,"fUST",0.01,8.688e-05,2,"2025-12-12T09:02:32.476",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315896,1765530152497,"fUST",4999.99,8.688e-05,2,"2025-12-12T09:02:32.497",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315897,1765530169841,"fUST",325.97,7.396e-05,2,"2025-12-12T09:02:49.841",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315898,1765530170240,"fUST",651.95,8.068e-05,2,"2025-12-12T09:02:50.240",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315899,1765530175173,"fUST",4022.1,8.688e-05,2,"2025-12-12T09:02:55.173",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315900,1765530175196,"fUST",977.9,8.688e-05,2,"2025-12-12T09:02:55.196",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315901,1765530198225,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:03:18.225",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315902,1765530206383,"fUST",4022.11,8.688e-05,2,"2025-12-12T09:03:26.383",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315903,1765530206409,"fUST",977.89,8.688e-05,2,"2025-12-12T09:03:26.409",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315904,1765530221544,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:03:41.544",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315905,1765530229330,"fUST",4022.12,8.688e-05,2,"2025-12-12T09:03:49.330",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315906,1765530229355,"fUST",977.88,8.688e-05,2,"2025-12-12T09:03:49.355",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315907,1765530245226,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:04:05.226",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315908,1765530249609,"fUST",313.53,7.316e-05,2,"2025-12-12T09:04:09.609",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315909,1765530250496,"fUST",627.06,7.981e-05,2,"2025-12-12T09:04:10.496",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315910,1765530250929,"fUST",940.59,8.646e-05,2,"2025-12-12T09:04:10.929",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315911,1765530253013,"fUST",2140.95,8.688e-05,2,"2025-12-12T09:04:13.013",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315912,1765530253037,"fUST",2859.05,8.688e-05,2,"2025-12-12T09:04:13.037",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315913,1765530268159,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:04:28.159",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315914,1765530275965,"fUST",2140.96,8.688e-05,2,"2025-12-12T09:04:35.965",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315915,1765530275988,"fUST",2859.04,8.688e-05,2,"2025-12-12T09:04:35.988",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315916,1765530291641,"fUST",5000.0,8.688e-05,2,"2025-12-12T09:04:51.641",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315917,1765530299739,"fUST",2140.97,8.688e-05,2,"2025-12-12T09:04:59.739",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315918,1765530299762,"fUST",2859.03,8.688e-05,2,"2025-12-12T09:04:59.762",0.0003723,49.75,0.9692094560607506,800673533.4262301]
[398315919,1765530315012,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:05:15.012",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315920,1765530322835,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:05:22.835",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315921,1765530330364,"fUST",0.01,7.261e-05,2,"2025-12-12T09:05:30.364",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315922,1765530330390,"fUST",289.58,7.261e-05,2,"2025-12-12T09:05:30.390",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315923,1765530330690,"fUST",579.17,7.921e-05,2,"2025-12-12T09:05:30.690",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315924,1765530331120,"fUST",868.76,8.581e-05,2,"2025-12-12T09:05:31.120",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315925,1765530338239,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:05:38.239",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315926,1765530346053,"fUST",3262.5,8.69e-05,2,"2025-12-12T09:05:46.053",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315927,1765530346080,"fUST",1737.5,8.69e-05,2,"2025-12-12T09:05:46.080",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315928,1765530363335,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:06:03.335",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315929,1765530371706,"fUST",3262.51,8.69e-05,2,"2025-12-12T09:06:11.706",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315930,1765530371730,"fUST",1737.49,8.69e-05,2,"2025-12-12T09:06:11.730",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315931,1765530386892,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:06:26.892",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315932,1765530394632,"fUST",3262.52,8.69e-05,2,"2025-12-12T09:06:34.632",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315933,1765530394658,"fUST",1737.48,8.69e-05,2,"2025-12-12T09:06:34.658",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315934,1765530410214,"fUST",267.47,7.278e-05,2,"2025-12-12T09:06:50.214",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315935,1765530410604,"fUST",534.94,7.94e-05,2,"2025-12-12T09:06:50.604",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315936,1765530410955,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:06:50.955",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315937,1765530411024,"fUST",802.42,8.602e-05,2,"2025-12-12T09:06:51.024",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315938,1765530419193,"fUST",1657.7,8.69e-05,2,"2025-12-12T09:06:59.193",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315939,1765530419215,"fUST",3342.3,8.69e-05,2,"2025-12-12T09:06:59.215",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315940,1765530434523,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:07:14.523",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315941,1765530442366,"fUST",1657.71,8.69e-05,2,"2025-12-12T09:07:22.366",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315942,1765530442389,"fUST",3342.29,8.69e-05,2,"2025-12-12T09:07:22.389",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315943,1765530457627,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:07:37.627",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315944,1765530465544,"fUST",1657.72,8.69e-05,2,"2025-12-12T09:07:45.544",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315945,1765530465566,"fUST",3342.28,8.69e-05,2,"2025-12-12T09:07:45.566",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315946,1765530481210,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:08:01.210",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315947,1765530489223,"fUST",1657.73,8.69e-05,2,"2025-12-12T09:08:09.223",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315948,1765530489251,"fUST",3342.27,8.69e-05,2,"2025-12-12T09:08:09.251",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315949,1765530490757,"fUST",247.05,7.272e-05,2,"2025-12-12T09:08:10.757",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315950,1765530491154,"fUST",494.09,7.933e-05,2,"2025-12-12T09:08:11.154",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315951,1765530491703,"fUST",741.14,8.594e-05,2,"2025-12-12T09:08:11.703",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315952,1765530504909,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:08:24.909",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315953,1765530513909,"fUST",175.46,8.69e-05,2,"2025-12-12T09:08:33.909",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315954,1765530513937,"fUST",4824.54,8.69e-05,2,"2025-12-12T09:08:33.937",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315955,1765530529201,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:08:49.201",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315956,1765530536879,"fUST",175.47,8.69e-05,2,"2025-12-12T09:08:56.879",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315957,1765530536903,"fUST",4824.53,8.69e-05,2,"2025-12-12T09:08:56.903",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315958,1765530552499,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:09:12.499",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315959,1765530560836,"fUST",175.48,8.69e-05,2,"2025-12-12T09:09:20.836",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315960,1765530560858,"fUST",4824.52,8.69e-05,2,"2025-12-12T09:09:20.858",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315961,1765530571084,"fUST",228.18,7.328e-05,2,"2025-12-12T09:09:31.084",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315962,1765530571485,"fUST",456.36,7.994e-05,2,"2025-12-12T09:09:31.485",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315963,1765530571901,"fUST",684.55,8.66e-05,2,"2025-12-12T09:09:31.901",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315964,1765530576012,"fUST",3806.4,8.69e-05,2,"2025-12-12T09:09:36.012",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315965,1765530577214,"fUST",-1193.6,8.69e-05,2,"2025-12-12T09:09:37.214",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315966,1765530583935,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:09:43.935",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315967,1765530600120,"fUST",2612.81,8.69e-05,2,"2025-12-12T09:10:00.120",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315968,1765530600143,"fUST",2387.19,8.69e-05,2,"2025-12-12T09:10:00.143",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315991,1765530607510,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:10:07.510",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315995,1765530622613,"fUST",2612.82,8.69e-05,2,"2025-12-12T09:10:22.613",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315996,1765530622636,"fUST",2387.18,8.69e-05,2,"2025-12-12T09:10:22.636",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398315997,1765530630373,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:10:30.373",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316023,1765530632255,"fUST",-157.85,8.8e-05,2,"2025-12-12T09:10:32.255",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316025,1765530632265,"fUST",-150.0,8.82e-05,2,"2025-12-12T09:10:32.265",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316026,1765530632275,"fUST",-2.36679657,8.82e-05,2,"2025-12-12T09:10:32.275",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316029,1765530632287,"fUST",-541.63320343,8.82e-05,2,"2025-12-12T09:10:32.287",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316031,1765530632297,"fUST",-333.00498064,9.326e-05,2,"2025-12-12T09:10:32.297",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316033,1765530632309,"fUST",-250.0,9.326e-05,2,"2025-12-12T09:10:32.309",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316052,1765530638353,"fUST",-329.72501936,9.326e-05,2,"2025-12-12T09:10:38.353",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316053,1765530638363,"fUST",-452.11629838,9.992e-05,2,"2025-12-12T09:10:38.363",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316054,1765530638375,"fUST",-688.79370162,9.992e-05,2,"2025-12-12T09:10:38.375",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316055,1765530638385,"fUST",-427.65889102,0.00010499,2,"2025-12-12T09:10:38.385",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316072,1765530643486,"fUST",-772.34110898,0.00010499,2,"2025-12-12T09:10:43.486",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316073,1765530643497,"fUST",-157.85,0.000105,2,"2025-12-12T09:10:43.497",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316074,1765530643511,"fUST",-1369.09,0.00010658,2,"2025-12-12T09:10:43.511",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316075,1765530643520,"fUST",-177.0,0.0001082,2,"2025-12-12T09:10:43.520",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316076,1765530643530,"fUST",-300.0,0.00010837,2,"2025-12-12T09:10:43.530",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316077,1765530643540,"fUST",-2000.0,0.00011091,2,"2025-12-12T09:10:43.540",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316078,1765530643550,"fUST",-18465.08362891,0.00011303,2,"2025-12-12T09:10:43.550",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316079,1765530643573,"fUST",-297.58088623,0.00011303,2,"2025-12-12T09:10:43.573",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316080,1765530643585,"fUST",-5910.00008699,0.00011303,2,"2025-12-12T09:10:43.585",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316081,1765530643597,"fUST",-4381.53923045,0.00011303,2,"2025-12-12T09:10:43.597",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316082,1765530643608,"fUST",-272.83182917,0.00011303,2,"2025-12-12T09:10:43.608",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316083,1765530643690,"fUST",-107.07026772,0.00011303,2,"2025-12-12T09:10:43.690",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316113,1765530646423,"fUST",-5000.0,0.00010394,2,"2025-12-12T09:10:46.423",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316114,1765530646433,"fUST",-9030.85764871,0.00011303,2,"2025-12-12T09:10:46.433",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316115,1765530646444,"fUST",-1437.1938843,0.00011303,2,"2025-12-12T09:10:46.444",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316116,1765530646530,"fUST",-1411.95357189,0.00011303,2,"2025-12-12T09:10:46.530",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316117,1765530651937,"fUST",167.2,7.33e-05,2,"2025-12-12T09:10:51.937",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316118,1765530652338,"fUST",334.39,7.997e-05,2,"2025-12-12T09:10:52.338",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316119,1765530652924,"fUST",501.59,8.663e-05,2,"2025-12-12T09:10:52.924",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316120,1765530669535,"fUST",1609.65,8.69e-05,2,"2025-12-12T09:11:09.535",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316121,1765530669556,"fUST",3390.35,8.69e-05,2,"2025-12-12T09:11:09.556",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316122,1765530691717,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:11:31.717",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316123,1765530714537,"fUST",1609.66,8.69e-05,2,"2025-12-12T09:11:54.537",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316124,1765530714558,"fUST",3390.34,8.69e-05,2,"2025-12-12T09:11:54.558",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316125,1765530733210,"fUST",158.25,7.305e-05,2,"2025-12-12T09:12:13.210",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316126,1765530733610,"fUST",316.49,7.969e-05,2,"2025-12-12T09:12:13.610",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316127,1765530734019,"fUST",474.74,8.633e-05,2,"2025-12-12T09:12:14.019",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316128,1765530736263,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:12:16.263",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316130,1765530758717,"fUST",660.19,8.69e-05,2,"2025-12-12T09:12:38.717",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316131,1765530758744,"fUST",4339.81,8.69e-05,2,"2025-12-12T09:12:38.744",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316132,1765530780735,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:13:00.735",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316133,1765530803187,"fUST",660.2,8.69e-05,2,"2025-12-12T09:13:23.187",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316134,1765530803211,"fUST",4339.8,8.69e-05,2,"2025-12-12T09:13:23.211",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316135,1765530813291,"fUST",151.89,7.86e-05,2,"2025-12-12T09:13:33.291",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316136,1765530813682,"fUST",303.78,8.575e-05,2,"2025-12-12T09:13:33.682",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316137,1765530825945,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:13:45.945",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316138,1765530847938,"fUST",204.54,8.69e-05,2,"2025-12-12T09:14:07.938",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316139,1765530847963,"fUST",4795.46,8.69e-05,2,"2025-12-12T09:14:07.963",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316140,1765530856149,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:14:16.149",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316141,1765530871401,"fUST",204.55,8.69e-05,2,"2025-12-12T09:14:31.401",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316142,1765530871424,"fUST",4795.45,8.69e-05,2,"2025-12-12T09:14:31.424",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316143,1765530879173,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:14:39.173",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316144,1765530893447,"fUST",150.0,7.306e-05,2,"2025-12-12T09:14:53.447",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316145,1765530893867,"fUST",54.56,7.97e-05,2,"2025-12-12T09:14:53.867",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316146,1765530893890,"fUST",237.62,7.97e-05,2,"2025-12-12T09:14:53.890",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316147,1765530894307,"fUST",438.27,8.635e-05,2,"2025-12-12T09:14:54.307",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316148,1765530895861,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:14:55.861",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316149,1765530903668,"fUST",4324.12,8.69e-05,2,"2025-12-12T09:15:03.668",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316150,1765530906892,"fUST",-675.88,8.69e-05,2,"2025-12-12T09:15:06.892",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316151,1765530918917,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:15:18.917",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316152,1765530926786,"fUST",3648.25,8.69e-05,2,"2025-12-12T09:15:26.786",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316153,1765530926808,"fUST",1351.75,8.69e-05,2,"2025-12-12T09:15:26.808",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316154,1765530942744,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:15:42.744",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316155,1765530950772,"fUST",3648.26,8.69e-05,2,"2025-12-12T09:15:50.772",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316156,1765530950798,"fUST",1351.74,8.69e-05,2,"2025-12-12T09:15:50.798",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316157,1765530966461,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:16:06.461",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316158,1765530973444,"fUST",150.0,7.309e-05,2,"2025-12-12T09:16:13.444",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316159,1765530973999,"fUST",269.77,7.973e-05,2,"2025-12-12T09:16:13.999",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316160,1765530974271,"fUST",404.65,8.638e-05,2,"2025-12-12T09:16:14.271",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316161,1765530974299,"fUST",2823.85,8.69e-05,2,"2025-12-12T09:16:14.299",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316162,1765530974322,"fUST",2176.15,8.69e-05,2,"2025-12-12T09:16:14.322",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316163,1765530990388,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:16:30.388",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316164,1765530998167,"fUST",2823.86,8.69e-05,2,"2025-12-12T09:16:38.167",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316165,1765530998192,"fUST",2176.14,8.69e-05,2,"2025-12-12T09:16:38.192",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316166,1765531013750,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:16:53.750",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316167,1765531022070,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:17:02.070",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316168,1765531037194,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:17:17.194",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316169,1765531044958,"fUST",0.01,8.69e-05,2,"2025-12-12T09:17:24.958",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316170,1765531044981,"fUST",4999.99,8.69e-05,2,"2025-12-12T09:17:24.981",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316171,1765531052621,"fUST",150.0,7.301e-05,2,"2025-12-12T09:17:32.621",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316172,1765531053028,"fUST",248.78,7.965e-05,2,"2025-12-12T09:17:33.028",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316173,1765531053452,"fUST",373.17,8.629e-05,2,"2025-12-12T09:17:33.452",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316174,1765531060623,"fUST",4228.07,8.69e-05,2,"2025-12-12T09:17:40.623",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316175,1765531060644,"fUST",771.93,8.69e-05,2,"2025-12-12T09:17:40.644",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316176,1765531068432,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:17:48.432",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316177,1765531083746,"fUST",4228.08,8.69e-05,2,"2025-12-12T09:18:03.746",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316178,1765531083770,"fUST",771.92,8.69e-05,2,"2025-12-12T09:18:03.770",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316179,1765531091513,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:18:11.513",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316180,1765531106895,"fUST",4228.09,8.69e-05,2,"2025-12-12T09:18:26.895",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316181,1765531106916,"fUST",771.91,8.69e-05,2,"2025-12-12T09:18:26.916",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316182,1765531114638,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:18:34.638",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316183,1765531130148,"fUST",4228.1,8.69e-05,2,"2025-12-12T09:18:50.148",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316184,1765531130170,"fUST",771.9,8.69e-05,2,"2025-12-12T09:18:50.170",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316185,1765531132598,"fUST",150.0,7.306e-05,2,"2025-12-12T09:18:52.598",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316186,1765531133001,"fUST",229.13,7.971e-05,2,"2025-12-12T09:18:53.001",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316187,1765531133436,"fUST",343.7,8.635e-05,2,"2025-12-12T09:18:53.436",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316188,1765531137624,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:18:57.624",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316189,1765531152777,"fUST",3505.28,8.69e-05,2,"2025-12-12T09:19:12.777",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316190,1765531152802,"fUST",1494.72,8.69e-05,2,"2025-12-12T09:19:12.802",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316191,1765531160602,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:19:20.602",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316192,1765531175949,"fUST",3505.29,8.69e-05,2,"2025-12-12T09:19:35.949",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316193,1765531175974,"fUST",1494.71,8.69e-05,2,"2025-12-12T09:19:35.974",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316194,1765531183712,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:19:43.712",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316195,1765531198875,"fUST",3505.3,8.69e-05,2,"2025-12-12T09:19:58.875",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316196,1765531198898,"fUST",1494.7,8.69e-05,2,"2025-12-12T09:19:58.898",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316197,1765531206680,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:20:06.680",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316198,1765531210782,"fUST",150.0,7.316e-05,2,"2025-12-12T09:20:10.782",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316199,1765531211186,"fUST",210.73,7.981e-05,2,"2025-12-12T09:20:11.186",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316200,1765531211618,"fUST",316.1,8.646e-05,2,"2025-12-12T09:20:11.618",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316201,1765531221887,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:20:21.887",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316202,1765531229766,"fUST",4683.91,8.69e-05,2,"2025-12-12T09:20:29.766",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316203,1765531229789,"fUST",316.09,8.69e-05,2,"2025-12-12T09:20:29.789",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316204,1765531245431,"fUST",5000.0,8.69e-05,2,"2025-12-12T09:20:45.431",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316205,1765531253216,"fUST",4683.92,8.69e-05,2,"2025-12-12T09:20:53.216",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316206,1765531253240,"fUST",316.08,8.69e-05,2,"2025-12-12T09:20:53.240",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316207,1765531287652,"fUST",-5000.0,8.625e-05,2,"2025-12-12T09:21:27.652",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316208,1765531290662,"fUST",0.01,7.354e-05,2,"2025-12-12T09:21:30.662",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316209,1765531290685,"fUST",149.99,7.354e-05,2,"2025-12-12T09:21:30.685",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316210,1765531291008,"fUST",193.5,8.022e-05,2,"2025-12-12T09:21:31.008",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316211,1765531299655,"fUST",5000.0,8.625e-05,2,"2025-12-12T09:21:39.655",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316212,1765531333181,"fUST",-5000.0,8.604e-05,2,"2025-12-12T09:22:13.181",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316213,1765531344574,"fUST",0.01,8.604e-05,2,"2025-12-12T09:22:24.574",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316214,1765531344598,"fUST",4999.99,8.604e-05,2,"2025-12-12T09:22:24.598",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316215,1765531370129,"fUST",150.0,7.352e-05,2,"2025-12-12T09:22:50.129",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316216,1765531370529,"fUST",184.76,8.02e-05,2,"2025-12-12T09:22:50.529",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316217,1765531378760,"fUST",-5000.0,8.625e-05,2,"2025-12-12T09:22:58.760",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316218,1765531388839,"fUST",0.01,8.625e-05,2,"2025-12-12T09:23:08.839",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316219,1765531388861,"fUST",4999.99,8.625e-05,2,"2025-12-12T09:23:08.861",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316220,1765531448866,"fUST",150.0,7.353e-05,2,"2025-12-12T09:24:08.866",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316221,1765531449253,"fUST",176.24,8.021e-05,2,"2025-12-12T09:24:09.253",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316222,1765531526828,"fUST",150.0,7.354e-05,2,"2025-12-12T09:25:26.828",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316223,1765531527214,"fUST",167.94,8.022e-05,2,"2025-12-12T09:25:27.214",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316226,1765531603982,"fUST",150.0,7.338e-05,2,"2025-12-12T09:26:43.982",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316227,1765531604380,"fUST",159.84,8.006e-05,2,"2025-12-12T09:26:44.380",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316228,1765531605269,"fUST",5000.0,8.421e-05,2,"2025-12-12T09:26:45.269",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316229,1765531627494,"fUST",4045.99,8.421e-05,2,"2025-12-12T09:27:07.494",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316230,1765531627518,"fUST",954.01,8.421e-05,2,"2025-12-12T09:27:07.518",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316233,1765531649518,"fUST",5000.0,8.421e-05,2,"2025-12-12T09:27:29.518",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316234,1765531665146,"fUST",4046.0,8.421e-05,2,"2025-12-12T09:27:45.146",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316235,1765531665171,"fUST",954.0,8.421e-05,2,"2025-12-12T09:27:45.171",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316236,1765531682348,"fUST",150.0,7.337e-05,2,"2025-12-12T09:28:02.348",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316237,1765531682774,"fUST",151.96,8.004e-05,2,"2025-12-12T09:28:02.774",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316238,1765531687152,"fUST",150.0,7.926e-05,2,"2025-12-12T09:28:07.152",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316239,1765531688378,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:28:08.378",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316240,1765531711191,"fUST",4850.01,8.424e-05,2,"2025-12-12T09:28:31.191",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316241,1765531711213,"fUST",149.99,8.424e-05,2,"2025-12-12T09:28:31.213",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316244,1765531732895,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:28:52.895",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316245,1765531756370,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:29:16.370",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316246,1765531764250,"fUST",150.0,7.886e-05,2,"2025-12-12T09:29:24.250",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316247,1765531773125,"fUST",-1764.3210774,8.514e-05,2,"2025-12-12T09:29:33.125",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316248,1765531779325,"fUST",4850.01,8.424e-05,2,"2025-12-12T09:29:39.325",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316249,1765531779346,"fUST",149.99,8.424e-05,2,"2025-12-12T09:29:39.346",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316250,1765531802558,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:30:02.558",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316251,1765531826077,"fUST",4850.02,8.424e-05,2,"2025-12-12T09:30:26.077",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316252,1765531826099,"fUST",149.98,8.424e-05,2,"2025-12-12T09:30:26.099",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316271,1765531832433,"fUST",-1333.37,8.514e-05,2,"2025-12-12T09:30:32.433",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316272,1765531832445,"fUST",-258.22366975,8.514e-05,2,"2025-12-12T09:30:32.445",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316273,1765531832487,"fUST",-1644.08525285,8.514e-05,2,"2025-12-12T09:30:32.487",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316274,1765531832496,"fUST",-539.0,8.514e-05,2,"2025-12-12T09:30:32.496",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316275,1765531832506,"fUST",-159.63,8.603e-05,2,"2025-12-12T09:30:32.506",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316276,1765531832516,"fUST",-157.86,8.8e-05,2,"2025-12-12T09:30:32.516",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316277,1765531832526,"fUST",-239.45,9.32e-05,2,"2025-12-12T09:30:32.526",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316278,1765531832536,"fUST",-300.0,9.745e-05,2,"2025-12-12T09:30:32.536",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316279,1765531832546,"fUST",-1200.0,9.745e-05,2,"2025-12-12T09:30:32.546",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316280,1765531832556,"fUST",-3577.7134862,9.746e-05,2,"2025-12-12T09:30:32.556",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316281,1765531832565,"fUST",-177.0,9.926e-05,2,"2025-12-12T09:30:32.565",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316282,1765531832575,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.575",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316283,1765531832585,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.585",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316284,1765531832594,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.594",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316285,1765531832603,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.603",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316286,1765531832613,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.613",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316287,1765531832623,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.623",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316288,1765531832635,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.635",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316289,1765531832645,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.645",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316290,1765531832654,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.654",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316291,1765531832664,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.664",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316292,1765531832675,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.675",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316293,1765531832684,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.684",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316294,1765531832695,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.695",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316295,1765531832705,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.705",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316296,1765531832714,"fUST",-300.0,9.94e-05,2,"2025-12-12T09:30:32.714",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316297,1765531832724,"fUST",-4295.29343603,0.00010005,2,"2025-12-12T09:30:32.724",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316298,1765531832736,"fUST",-967.18281742,0.00010005,2,"2025-12-12T09:30:32.736",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316299,1765531832747,"fUST",-992.43158054,0.00010005,2,"2025-12-12T09:30:32.747",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316300,1765531832757,"fUST",-319.27,0.00010037,2,"2025-12-12T09:30:32.757",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316301,1765531832767,"fUST",-216.48705973,0.00010221,2,"2025-12-12T09:30:32.767",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316302,1765531832776,"fUST",-472.56467274,0.00010221,2,"2025-12-12T09:30:32.776",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316303,1765531832796,"fUST",-326.27905362,0.00010221,2,"2025-12-12T09:30:32.796",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316307,1765531838546,"fUST",-524.33735732,0.00010221,2,"2025-12-12T09:30:38.546",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316309,1765531838557,"fUST",-1372.60415196,0.00010346,2,"2025-12-12T09:30:38.557",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316310,1765531838602,"fUST",-139.60280082,0.00010346,2,"2025-12-12T09:30:38.602",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316311,1765531838613,"fUST",-2001.676815,0.0001041,2,"2025-12-12T09:30:38.613",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316312,1765531838623,"fUST",-403.8708467,0.00010411,2,"2025-12-12T09:30:38.623",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316313,1765531838636,"fUST",-397.715535,0.00010411,2,"2025-12-12T09:30:38.636",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316314,1765531838646,"fUST",-397.715535,0.00010411,2,"2025-12-12T09:30:38.646",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316315,1765531838656,"fUST",-397.715535,0.00010411,2,"2025-12-12T09:30:38.656",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316316,1765531838667,"fUST",-397.715535,0.00010411,2,"2025-12-12T09:30:38.667",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316317,1765531838677,"fUST",-397.7854818,0.00010411,2,"2025-12-12T09:30:38.677",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316318,1765531838687,"fUST",-79.05101709,0.00010411,2,"2025-12-12T09:30:38.687",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316319,1765531838712,"fUST",-318.73446471,0.00010411,2,"2025-12-12T09:30:38.712",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316320,1765531838722,"fUST",-397.715535,0.00010411,2,"2025-12-12T09:30:38.722",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316321,1765531838732,"fUST",-397.715535,0.00010411,2,"2025-12-12T09:30:38.732",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316322,1765531838742,"fUST",-397.715535,0.00010411,2,"2025-12-12T09:30:38.742",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316324,1765531838752,"fUST",-397.715535,0.00010441,2,"2025-12-12T09:30:38.752",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316326,1765531838762,"fUST",-350.72879347,0.00010478,2,"2025-12-12T09:30:38.762",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316328,1765531838774,"fUST",-256.41684385,0.00010478,2,"2025-12-12T09:30:38.774",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316330,1765531838784,"fUST",-493.58315615,0.00010478,2,"2025-12-12T09:30:38.784",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316355,1765531843629,"fUST",-500.3737125,0.00010411,2,"2025-12-12T09:30:43.629",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316356,1765531843638,"fUST",-599.27899103,0.00010478,2,"2025-12-12T09:30:43.638",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316357,1765531843648,"fUST",-1942.86603944,0.00010478,2,"2025-12-12T09:30:43.648",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316358,1765531843657,"fUST",-3035.72818662,0.00010478,2,"2025-12-12T09:30:43.657",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316359,1765531843668,"fUST",-397.715535,0.00010541,2,"2025-12-12T09:30:43.668",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316360,1765531843678,"fUST",-397.715535,0.00010547,2,"2025-12-12T09:30:43.678",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316361,1765531843687,"fUST",-397.715535,0.000107,2,"2025-12-12T09:30:43.687",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316362,1765531843696,"fUST",-420.0,0.0001072,2,"2025-12-12T09:30:43.696",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316363,1765531843706,"fUST",-1163.0,0.0001072,2,"2025-12-12T09:30:43.706",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316364,1765531843716,"fUST",-517.37698586,0.00010767,2,"2025-12-12T09:30:43.716",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316365,1765531843725,"fUST",-179.54426046,0.00010824,2,"2025-12-12T09:30:43.725",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316366,1765531843734,"fUST",-551.04161627,0.00010959,7,"2025-12-12T09:30:43.734",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316367,1765531843743,"fUST",-201.71354004,0.00011077,2,"2025-12-12T09:30:43.743",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316368,1765531843752,"fUST",-557.48599835,0.00011119,3,"2025-12-12T09:30:43.752",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316369,1765531843761,"fUST",-1313.12788993,0.00011119,3,"2025-12-12T09:30:43.761",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316370,1765531843771,"fUST",-2000.0,0.00011302,2,"2025-12-12T09:30:43.771",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316371,1765531843780,"fUST",-151.0,0.00011303,2,"2025-12-12T09:30:43.780",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316372,1765531843790,"fUST",-689.74008206,0.0001137,2,"2025-12-12T09:30:43.790",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316410,1765531844442,"fUST",150.0,7.337e-05,2,"2025-12-12T09:30:44.442",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316411,1765531845306,"fUST",253.92,8.004e-05,2,"2025-12-12T09:30:45.306",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316414,1765531846691,"fUST",-380.87,8.671e-05,2,"2025-12-12T09:30:46.691",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316415,1765531846703,"fUST",-507.83,9.338e-05,2,"2025-12-12T09:30:46.703",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316416,1765531846713,"fUST",-105.69098794,0.0001137,2,"2025-12-12T09:30:46.713",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316417,1765531846723,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.723",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316418,1765531846732,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.732",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316419,1765531846745,"fUST",-510.69483544,0.00011399,2,"2025-12-12T09:30:46.745",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316420,1765531846754,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.754",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316421,1765531846764,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.764",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316422,1765531846774,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.774",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316423,1765531846783,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.783",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316424,1765531846793,"fUST",-306.70279532,0.00011399,2,"2025-12-12T09:30:46.793",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316425,1765531846802,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.802",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316426,1765531846812,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.812",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316427,1765531846820,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.820",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316428,1765531846830,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.830",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316429,1765531846839,"fUST",-542.8451893,0.00011399,2,"2025-12-12T09:30:46.839",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316430,1765531846848,"fUST",-377.78151177,0.00011399,2,"2025-12-12T09:30:46.848",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316431,1765531846858,"fUST",-303.33468007,0.00011399,2,"2025-12-12T09:30:46.858",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316432,1765531846880,"fUST",-196.66531993,0.00011399,2,"2025-12-12T09:30:46.880",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316433,1765531846889,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.889",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316434,1765531846898,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.898",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316435,1765531846907,"fUST",-500.0,0.00011399,2,"2025-12-12T09:30:46.907",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316436,1765531846916,"fUST",-105.10680354,0.00011399,2,"2025-12-12T09:30:46.916",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316437,1765531926716,"fUST",150.0,7.341e-05,2,"2025-12-12T09:32:06.716",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316438,1765531927117,"fUST",234.49,8.009e-05,2,"2025-12-12T09:32:07.117",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316439,1765532005865,"fUST",150.0,7.38e-05,2,"2025-12-12T09:33:25.865",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316440,1765532006291,"fUST",232.34,8.051e-05,2,"2025-12-12T09:33:26.291",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316441,1765532092175,"fUST",150.0,7.261e-05,2,"2025-12-12T09:34:52.175",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316442,1765532092583,"fUST",230.25,7.921e-05,2,"2025-12-12T09:34:52.583",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316443,1765532175172,"fUST",150.0,7.259e-05,2,"2025-12-12T09:36:15.172",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316444,1765532175597,"fUST",228.21,7.919e-05,2,"2025-12-12T09:36:15.597",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316445,1765532239473,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:37:19.473",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316446,1765532247511,"fUST",2920.82,8.424e-05,2,"2025-12-12T09:37:27.511",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316447,1765532247534,"fUST",2079.18,8.424e-05,2,"2025-12-12T09:37:27.534",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316448,1765532255785,"fUST",150.0,7.27e-05,2,"2025-12-12T09:37:35.785",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316449,1765532256188,"fUST",229.44,7.931e-05,2,"2025-12-12T09:37:36.188",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316450,1765532262708,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:37:42.708",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316451,1765532270509,"fUST",2541.39,8.424e-05,2,"2025-12-12T09:37:50.509",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316452,1765532270530,"fUST",2458.61,8.424e-05,2,"2025-12-12T09:37:50.530",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316453,1765532285703,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:38:05.703",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316454,1765532293597,"fUST",2541.4,8.424e-05,2,"2025-12-12T09:38:13.597",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316455,1765532293619,"fUST",1059.76661989,8.424e-05,2,"2025-12-12T09:38:13.619",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316456,1765532309823,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:38:29.823",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316457,1765532336556,"fUST",150.0,7.269e-05,2,"2025-12-12T09:38:56.556",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316458,1765532336973,"fUST",219.78,7.93e-05,2,"2025-12-12T09:38:56.973",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316459,1765532417778,"fUST",150.0,7.374e-05,2,"2025-12-12T09:40:17.778",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316460,1765532418194,"fUST",210.37,8.045e-05,2,"2025-12-12T09:40:18.194",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316461,1765532484901,"fUST",-540.0,8.591e-05,2,"2025-12-12T09:41:24.901",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316462,1765532489205,"fUST",5000.0,8.591e-05,2,"2025-12-12T09:41:29.205",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316463,1765532497558,"fUST",3920.01,8.591e-05,2,"2025-12-12T09:41:37.558",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316464,1765532497580,"fUST",1079.99,8.591e-05,2,"2025-12-12T09:41:37.580",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316465,1765532500208,"fUST",-5000.0,8.609e-05,2,"2025-12-12T09:41:40.208",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316466,1765532505730,"fUST",0.01,8.609e-05,2,"2025-12-12T09:41:45.730",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316467,1765532505752,"fUST",4999.99,8.609e-05,2,"2025-12-12T09:41:45.752",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316468,1765532507244,"fUST",150.0,7.302e-05,2,"2025-12-12T09:41:47.244",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316469,1765532507672,"fUST",201.2,7.966e-05,2,"2025-12-12T09:41:47.672",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316470,1765532513576,"fUST",4648.82,8.609e-05,2,"2025-12-12T09:41:53.576",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316471,1765532513601,"fUST",351.18,8.609e-05,2,"2025-12-12T09:41:53.601",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316472,1765532530683,"fUST",5000.0,8.42e-05,2,"2025-12-12T09:42:10.683",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316473,1765532538766,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:42:18.766",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316474,1765532553632,"fUST",0.01,8.424e-05,2,"2025-12-12T09:42:33.632",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316475,1765532553652,"fUST",4999.99,8.424e-05,2,"2025-12-12T09:42:33.652",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316476,1765532575953,"fUST",-5000.0,8.544e-05,2,"2025-12-12T09:42:55.953",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316477,1765532576708,"fUST",0.01,8.424e-05,2,"2025-12-12T09:42:56.708",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316478,1765532576730,"fUST",4999.99,8.424e-05,2,"2025-12-12T09:42:56.730",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316479,1765532585055,"fUST",150.0,7.309e-05,2,"2025-12-12T09:43:05.055",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316480,1765532585443,"fUST",192.26,7.974e-05,2,"2025-12-12T09:43:05.443",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316481,1765532591022,"fUST",-288.39,8.638e-05,2,"2025-12-12T09:43:11.022",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316482,1765532592836,"fUST",5000.0,8.544e-05,2,"2025-12-12T09:43:12.836",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316483,1765532601143,"fUST",4423.23,8.638e-05,2,"2025-12-12T09:43:21.143",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316484,1765532601167,"fUST",576.77,8.638e-05,2,"2025-12-12T09:43:21.167",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316485,1765532621515,"fUST",-5000.0,8.523e-05,2,"2025-12-12T09:43:41.515",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316486,1765532625522,"fUST",0.01,8.523e-05,2,"2025-12-12T09:43:45.522",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316487,1765532625545,"fUST",4999.99,8.523e-05,2,"2025-12-12T09:43:45.545",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316488,1765532636525,"fUST",-5000.0,8.609e-05,2,"2025-12-12T09:43:56.525",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316489,1765532639586,"fUST",0.01,4.934e-05,2,"2025-12-12T09:43:59.586",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316490,1765532639611,"fUST",161.4580135,4.934e-05,2,"2025-12-12T09:43:59.611",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316491,1765532640357,"fUST",5000.0,8.609e-05,2,"2025-12-12T09:44:00.357",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316492,1765532648701,"fUST",4838.5519865,8.609e-05,2,"2025-12-12T09:44:08.701",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316493,1765532648730,"fUST",161.4480135,8.609e-05,2,"2025-12-12T09:44:08.730",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316494,1765532669493,"fUST",150.0,7.288e-05,2,"2025-12-12T09:44:29.493",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316495,1765532670033,"fUST",176.2,7.95e-05,2,"2025-12-12T09:44:30.033",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316496,1765532673078,"fUST",5000.0,8.424e-05,2,"2025-12-12T09:44:33.078",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316497,1765532695370,"fUST",4673.81,8.424e-05,2,"2025-12-12T09:44:55.370",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316498,1765532695392,"fUST",326.19,8.424e-05,2,"2025-12-12T09:44:55.392",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316499,1765532697387,"fUST",-5000.0,8.574e-05,2,"2025-12-12T09:44:57.387",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316500,1765532710739,"fUST",0.01,8.574e-05,2,"2025-12-12T09:45:10.739",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316501,1765532710759,"fUST",4999.99,8.574e-05,2,"2025-12-12T09:45:10.759",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316502,1765532719099,"fUST",5000.0,8.574e-05,2,"2025-12-12T09:45:19.099",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316503,1765532720830,"fUST",-264.31,8.613e-05,2,"2025-12-12T09:45:20.830",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316504,1765532727544,"fUST",-5000.0,8.661e-05,2,"2025-12-12T09:45:27.544",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316505,1765532733960,"fUST",0.01,8.661e-05,2,"2025-12-12T09:45:33.960",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316506,1765532733981,"fUST",4999.99,8.661e-05,2,"2025-12-12T09:45:33.981",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316507,1765532741813,"fUST",5000.0,8.661e-05,2,"2025-12-12T09:45:41.813",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316508,1765532758211,"fUST",-5000.0,8.661e-05,2,"2025-12-12T09:45:58.211",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316509,1765532759171,"fUST",0.01,8.574e-05,2,"2025-12-12T09:45:59.171",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316510,1765532759195,"fUST",4999.99,8.574e-05,2,"2025-12-12T09:45:59.195",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316511,1765532759235,"fUST",150.0,7.289e-05,2,"2025-12-12T09:45:59.235",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316512,1765532759602,"fUST",172.63,7.952e-05,2,"2025-12-12T09:45:59.602",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316513,1765532760003,"fUST",258.94,8.615e-05,2,"2025-12-12T09:46:00.003",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316514,1765532767304,"fUST",4418.45,8.661e-05,2,"2025-12-12T09:46:07.304",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316515,1765532767333,"fUST",581.55,8.661e-05,2,"2025-12-12T09:46:07.333",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316516,1765532788388,"fUST",-5000.0,8.574e-05,2,"2025-12-12T09:46:28.388",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316517,1765532791926,"fUST",0.01,8.574e-05,2,"2025-12-12T09:46:31.926",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316518,1765532791953,"fUST",4999.99,8.574e-05,2,"2025-12-12T09:46:31.953",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316519,1765532803477,"fUST",-5000.0,8.661e-05,2,"2025-12-12T09:46:43.477",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316520,1765532807403,"fUST",0.01,8.661e-05,2,"2025-12-12T09:46:47.403",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316521,1765532807426,"fUST",4999.99,8.661e-05,2,"2025-12-12T09:46:47.426",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316522,1765532815327,"fUST",5000.0,8.661e-05,2,"2025-12-12T09:46:55.327",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316523,1765532834956,"fUST",-5000.0,8.574e-05,2,"2025-12-12T09:47:14.956",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316524,1765532838374,"fUST",0.01,7.393e-05,2,"2025-12-12T09:47:18.374",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316525,1765532838399,"fUST",149.99,7.393e-05,2,"2025-12-12T09:47:18.399",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316526,1765532839198,"fUST",180.35,8.065e-05,2,"2025-12-12T09:47:19.198",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316527,1765532839455,"fUST",5000.0,8.574e-05,2,"2025-12-12T09:47:19.455",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316529,1765532850125,"fUST",-5000.0,8.661e-05,2,"2025-12-12T09:47:30.125",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316530,1765532854648,"fUST",0.01,8.661e-05,2,"2025-12-12T09:47:34.648",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316531,1765532854670,"fUST",4999.99,8.661e-05,2,"2025-12-12T09:47:34.670",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316532,1765532862497,"fUST",5000.0,8.661e-05,2,"2025-12-12T09:47:42.497",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316534,1765532871077,"fUST",5000.0,8.574e-05,2,"2025-12-12T09:47:51.077",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316535,1765532878823,"fUST",2946.40147667,8.574e-05,2,"2025-12-12T09:47:58.823",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316536,1765532886787,"fUST",2053.60852333,8.574e-05,2,"2025-12-12T09:48:06.787",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316537,1765532886809,"fUST",2946.39147667,8.574e-05,2,"2025-12-12T09:48:06.809",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316538,1765532894862,"fUST",5000.0,8.574e-05,2,"2025-12-12T09:48:14.862",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316539,1765532909692,"fUST",2053.61852333,8.574e-05,2,"2025-12-12T09:48:29.692",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316540,1765532909714,"fUST",2946.38147667,8.574e-05,2,"2025-12-12T09:48:29.714",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316541,1765532918385,"fUST",150.0,7.294e-05,2,"2025-12-12T09:48:38.385",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316542,1765532918897,"fUST",238.77,7.957e-05,2,"2025-12-12T09:48:38.897",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316543,1765532926222,"fUST",-358.16,8.62e-05,2,"2025-12-12T09:48:46.222",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316544,1765532933286,"fUST",5000.0,8.62e-05,2,"2025-12-12T09:48:53.286",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316545,1765532941172,"fUST",-5000.0,8.661e-05,2,"2025-12-12T09:49:01.172",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316546,1765532955525,"fUST",0.01,8.661e-05,2,"2025-12-12T09:49:15.525",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316547,1765532955549,"fUST",4999.99,8.661e-05,2,"2025-12-12T09:49:15.549",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316548,1765532978485,"fUST",5000.0,8.574e-05,2,"2025-12-12T09:49:38.485",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316549,1765532998745,"fUST",150.0,7.292e-05,2,"2025-12-12T09:49:58.745",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316550,1765532999344,"fUST",219.76,7.955e-05,2,"2025-12-12T09:49:59.344",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316551,1765533002058,"fUST",-329.64,8.617e-05,2,"2025-12-12T09:50:02.058",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316552,1765533002670,"fUST",5000.0,8.574e-05,2,"2025-12-12T09:50:02.670",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316553,1765533024762,"fUST",4340.73,8.617e-05,2,"2025-12-12T09:50:24.762",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316554,1765533024788,"fUST",659.27,8.617e-05,2,"2025-12-12T09:50:24.788",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316684,1765533037753,"fUST",-2543.33468453,8.686e-05,2,"2025-12-12T09:50:37.753",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316686,1765533037766,"fUST",-2456.66531547,8.686e-05,2,"2025-12-12T09:50:37.766",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316688,1765533037775,"fUST",-542.0,8.686e-05,2,"2025-12-12T09:50:37.775",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316690,1765533037785,"fUST",-150.0,8.774e-05,2,"2025-12-12T09:50:37.785",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316692,1765533037794,"fUST",-163.0,8.8e-05,2,"2025-12-12T09:50:37.794",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316694,1765533037804,"fUST",-162.99,8.8e-05,2,"2025-12-12T09:50:37.804",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316696,1765533037813,"fUST",-439.51,9.28e-05,2,"2025-12-12T09:50:37.813",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316698,1765533037823,"fUST",-931.27857454,9.409e-05,2,"2025-12-12T09:50:37.823",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316700,1765533037835,"fUST",-163.0,9.8e-05,2,"2025-12-12T09:50:37.835",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316702,1765533037848,"fUST",-305.9348537,9.863e-05,2,"2025-12-12T09:50:37.848",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316703,1765533037858,"fUST",-302.1267499,9.863e-05,2,"2025-12-12T09:50:37.858",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316704,1765533037867,"fUST",-505.5282042,9.87e-05,2,"2025-12-12T09:50:37.867",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316705,1765533037876,"fUST",-302.1267499,9.87e-05,2,"2025-12-12T09:50:37.876",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316706,1765533037886,"fUST",-549.39,9.943e-05,2,"2025-12-12T09:50:37.886",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316707,1765533037895,"fUST",-243.18401625,0.0001,2,"2025-12-12T09:50:37.895",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316708,1765533037904,"fUST",-300.0,0.00010047,2,"2025-12-12T09:50:37.904",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316709,1765533037914,"fUST",-1655.60635475,0.00010048,2,"2025-12-12T09:50:37.914",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316710,1765533037925,"fUST",-302.1267499,0.00010478,2,"2025-12-12T09:50:37.925",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316711,1765533037934,"fUST",-598.6079513,0.00010563,2,"2025-12-12T09:50:37.934",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316712,1765533037943,"fUST",-659.27,0.00010606,2,"2025-12-12T09:50:37.943",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316713,1765533037953,"fUST",-1200.0,0.00010684,2,"2025-12-12T09:50:37.953",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316714,1765533037962,"fUST",-597.2446838,0.00010685,2,"2025-12-12T09:50:37.962",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316715,1765533037972,"fUST",-597.2446838,0.00010685,2,"2025-12-12T09:50:37.972",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316716,1765533037982,"fUST",-1203.9079946,0.00010685,2,"2025-12-12T09:50:37.982",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316717,1765533037991,"fUST",-302.1267499,0.00010685,2,"2025-12-12T09:50:37.991",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316718,1765533038001,"fUST",-302.1267499,0.00010685,2,"2025-12-12T09:50:38.001",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316719,1765533038010,"fUST",-302.1267499,0.00010685,2,"2025-12-12T09:50:38.010",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316720,1765533038019,"fUST",-302.1267499,0.00010685,2,"2025-12-12T09:50:38.019",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316721,1765533038028,"fUST",-302.1267499,0.00010685,2,"2025-12-12T09:50:38.028",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316722,1765533038038,"fUST",-604.1888834,0.00010685,2,"2025-12-12T09:50:38.038",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316723,1765533038049,"fUST",-302.1267499,0.00010685,2,"2025-12-12T09:50:38.049",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316724,1765533038058,"fUST",-182.7125123,0.00010685,2,"2025-12-12T09:50:38.058",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316725,1765533038068,"fUST",-177.0,0.00010774,2,"2025-12-12T09:50:38.068",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316726,1765533038077,"fUST",-302.1267499,0.000108,2,"2025-12-12T09:50:38.077",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316727,1765533038087,"fUST",-171.23268602,0.00010829,2,"2025-12-12T09:50:38.087",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316728,1765533038096,"fUST",-255.0,0.00010835,2,"2025-12-12T09:50:38.096",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316729,1765533038106,"fUST",-574.12855637,0.00010835,2,"2025-12-12T09:50:38.106",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316730,1765533038115,"fUST",-20000.0,0.00010835,2,"2025-12-12T09:50:38.115",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316731,1765533038125,"fUST",-999.3311714,0.00010835,2,"2025-12-12T09:50:38.125",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316732,1765533038135,"fUST",-2773.56790519,0.00010835,2,"2025-12-12T09:50:38.135",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316733,1765533038144,"fUST",-286.87288552,0.00010835,2,"2025-12-12T09:50:38.144",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316734,1765533038154,"fUST",-1059.01056487,0.00010835,2,"2025-12-12T09:50:38.154",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316735,1765533038164,"fUST",-323.17966882,0.00010837,2,"2025-12-12T09:50:38.164",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316736,1765533038173,"fUST",-574.54163346,0.00010837,2,"2025-12-12T09:50:38.173",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316737,1765533038183,"fUST",-300.0,0.00010897,2,"2025-12-12T09:50:38.183",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316738,1765533038192,"fUST",-300.0,0.00010897,2,"2025-12-12T09:50:38.192",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316739,1765533038202,"fUST",-300.0,0.00010897,2,"2025-12-12T09:50:38.202",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316740,1765533038212,"fUST",-300.0,0.00010897,2,"2025-12-12T09:50:38.212",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316741,1765533038222,"fUST",-300.0,0.00010897,2,"2025-12-12T09:50:38.222",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316742,1765533038231,"fUST",-163.0,0.000109,2,"2025-12-12T09:50:38.231",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316743,1765533038241,"fUST",-1000.0,0.000109,2,"2025-12-12T09:50:38.241",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316744,1765533038251,"fUST",-1000.0,0.000109,2,"2025-12-12T09:50:38.251",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316745,1765533038261,"fUST",-1000.0,0.000109,2,"2025-12-12T09:50:38.261",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316746,1765533038271,"fUST",-330.62496976,0.00010959,7,"2025-12-12T09:50:38.271",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316747,1765533038280,"fUST",-302.1267499,0.00011,2,"2025-12-12T09:50:38.280",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316748,1765533038290,"fUST",-420.0,0.00011051,2,"2025-12-12T09:50:38.290",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316749,1765533038300,"fUST",-604.1888834,0.00011078,2,"2025-12-12T09:50:38.300",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316750,1765533038310,"fUST",-2000.0,0.00011118,3,"2025-12-12T09:50:38.310",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316751,1765533038320,"fUST",-220.6071418,0.00011119,3,"2025-12-12T09:50:38.320",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316752,1765533038329,"fUST",-201.71354004,0.00011256,2,"2025-12-12T09:50:38.329",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316753,1765533038339,"fUST",-769.15,0.00011269,2,"2025-12-12T09:50:38.339",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316754,1765533038348,"fUST",-216.85764328,0.00011281,2,"2025-12-12T09:50:38.348",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316755,1765533038358,"fUST",-10000.0,0.000113,2,"2025-12-12T09:50:38.358",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316756,1765533038368,"fUST",-308.21883484,0.00011328,2,"2025-12-12T09:50:38.368",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316757,1765533038378,"fUST",-376.93587151,0.0001138,2,"2025-12-12T09:50:38.378",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316758,1765533038387,"fUST",-441.04173625,0.0001138,2,"2025-12-12T09:50:38.387",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316759,1765533038397,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.397",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316760,1765533038407,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.407",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316761,1765533038416,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.416",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316762,1765533038426,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.426",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316763,1765533038435,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.435",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316764,1765533038445,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.445",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316765,1765533038454,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.454",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316766,1765533038464,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.464",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316767,1765533038473,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.473",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316768,1765533038483,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.483",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316769,1765533038499,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.499",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316770,1765533038509,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.509",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316771,1765533038518,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.518",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316772,1765533038528,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.528",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316773,1765533038539,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.539",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316774,1765533038549,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.549",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316775,1765533038558,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.558",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316776,1765533038568,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.568",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316777,1765533038577,"fUST",-517.81290346,0.0001138,2,"2025-12-12T09:50:38.577",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316778,1765533038587,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.587",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316779,1765533038597,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.597",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316780,1765533038607,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.607",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316781,1765533038617,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.617",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316782,1765533038627,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.627",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316783,1765533038637,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.637",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316784,1765533038647,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.647",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316785,1765533038656,"fUST",-435.22797067,0.0001138,2,"2025-12-12T09:50:38.656",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316786,1765533038666,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.666",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316787,1765533038675,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.675",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316788,1765533038692,"fUST",-632.36781931,0.0001138,2,"2025-12-12T09:50:38.692",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316789,1765533038707,"fUST",-498.2182028,0.0001138,2,"2025-12-12T09:50:38.707",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316790,1765533038717,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.717",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316791,1765533038726,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.726",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316792,1765533038736,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.736",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316793,1765533038746,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.746",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316794,1765533038755,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.755",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316795,1765533038765,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.765",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316796,1765533038775,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.775",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316797,1765533038784,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.784",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316798,1765533038794,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.794",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316799,1765533038804,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.804",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316800,1765533038813,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.813",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316801,1765533038823,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.823",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316802,1765533038832,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.832",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316803,1765533038842,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.842",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316804,1765533038852,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.852",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316805,1765533038862,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.862",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316806,1765533038871,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.871",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316807,1765533038881,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.881",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316808,1765533038890,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.890",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316809,1765533038901,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.901",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316810,1765533038912,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.912",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316811,1765533038930,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.930",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316812,1765533038940,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.940",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316813,1765533038950,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.950",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316814,1765533038961,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.961",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316815,1765533038971,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.971",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316816,1765533038981,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:38.981",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316817,1765533038992,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:38.992",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316818,1765533039002,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.002",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316819,1765533039014,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.014",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316820,1765533039025,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.025",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316821,1765533039035,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.035",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316822,1765533039047,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.047",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316823,1765533039059,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.059",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316824,1765533039070,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.070",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316825,1765533039080,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.080",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316826,1765533039091,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.091",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316827,1765533039104,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.104",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316828,1765533039114,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.114",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316829,1765533039124,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.124",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316830,1765533039134,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.134",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316831,1765533039145,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.145",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316832,1765533039156,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.156",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316833,1765533039166,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.166",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316834,1765533039179,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.179",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316835,1765533039189,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.189",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316837,1765533039199,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.199",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316839,1765533039208,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.208",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316840,1765533039219,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.219",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316841,1765533039228,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.228",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316842,1765533039238,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.238",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316843,1765533039247,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.247",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316844,1765533039259,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.259",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316845,1765533039268,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.268",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316846,1765533039277,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.277",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316847,1765533039286,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.286",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316848,1765533039296,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.296",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316849,1765533039305,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.305",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316850,1765533039315,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.315",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316851,1765533039324,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.324",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316852,1765533039333,"fUST",-500.0,0.0001138,2,"2025-12-12T09:50:39.333",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316853,1765533039343,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.343",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316854,1765533039352,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.352",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316855,1765533039361,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.361",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316856,1765533039370,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.370",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316857,1765533039379,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.379",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316858,1765533039389,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.389",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316859,1765533039398,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.398",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316860,1765533039407,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.407",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316861,1765533039416,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.416",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316862,1765533039426,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.426",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316863,1765533039434,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.434",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316864,1765533039444,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.444",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316865,1765533039500,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.500",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316866,1765533039510,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.510",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316867,1765533039519,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.519",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316868,1765533039529,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.529",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316870,1765533039538,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.538",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316871,1765533039547,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.547",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316872,1765533039556,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.556",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316873,1765533039565,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.565",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316874,1765533039574,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.574",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316875,1765533039583,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.583",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316877,1765533039592,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:39.592",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316879,1765533039601,"fUST",-300.0,0.00011383,2,"2025-12-12T09:50:39.601",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316880,1765533039611,"fUST",-595.37131296,0.00011383,2,"2025-12-12T09:50:39.611",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316882,1765533039620,"fUST",-2876.18991768,0.00011383,2,"2025-12-12T09:50:39.620",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316883,1765533039629,"fUST",-2000.0,0.00011398,2,"2025-12-12T09:50:39.629",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316884,1765533039638,"fUST",-500.0,0.00011399,2,"2025-12-12T09:50:39.638",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316886,1765533039647,"fUST",-200.80552196,0.00011507,2,"2025-12-12T09:50:39.647",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316887,1765533039656,"fUST",-547.94459528,0.00011677,2,"2025-12-12T09:50:39.656",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316888,1765533039665,"fUST",-1050.0,0.00011744,2,"2025-12-12T09:50:39.665",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316889,1765533039674,"fUST",-216.92003386,0.00011799,2,"2025-12-12T09:50:39.674",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316890,1765533039683,"fUST",-194.90362435,0.00011834,2,"2025-12-12T09:50:39.683",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316891,1765533039692,"fUST",-163.0,0.000119,2,"2025-12-12T09:50:39.692",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316892,1765533039701,"fUST",-617.40005154,0.00011931,2,"2025-12-12T09:50:39.701",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316893,1765533039710,"fUST",-1181.73348659,0.00011931,2,"2025-12-12T09:50:39.710",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316894,1765533039719,"fUST",-879.03,0.00011932,2,"2025-12-12T09:50:39.719",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316895,1765533039728,"fUST",-500.0,0.00012034,2,"2025-12-12T09:50:39.728",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316896,1765533039737,"fUST",-500.0,0.00012035,2,"2025-12-12T09:50:39.737",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316897,1765533039746,"fUST",-500.0,0.00012035,2,"2025-12-12T09:50:39.746",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316898,1765533039756,"fUST",-500.0,0.00012035,2,"2025-12-12T09:50:39.756",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316899,1765533039765,"fUST",-500.0,0.00012035,2,"2025-12-12T09:50:39.765",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316900,1765533039775,"fUST",-528.67922635,0.00012035,2,"2025-12-12T09:50:39.775",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316901,1765533039784,"fUST",-211.41041567,0.00012147,3,"2025-12-12T09:50:39.784",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316902,1765533039793,"fUST",-587.0,0.00012155,2,"2025-12-12T09:50:39.793",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316903,1765533039802,"fUST",-500.0,0.00012172,2,"2025-12-12T09:50:39.802",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316904,1765533039811,"fUST",-20000.0,0.00012204,2,"2025-12-12T09:50:39.811",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316905,1765533039821,"fUST",-500.0,0.00012309,2,"2025-12-12T09:50:39.821",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316906,1765533039830,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.830",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316907,1765533039839,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.839",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316908,1765533039848,"fUST",-151.917416,0.00012329,2,"2025-12-12T09:50:39.848",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316909,1765533039857,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.857",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316910,1765533039866,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.866",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316911,1765533039876,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.876",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316912,1765533039885,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.885",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316913,1765533039894,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.894",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316914,1765533039905,"fUST",-282.259687,0.00012329,2,"2025-12-12T09:50:39.905",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316916,1765533039914,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.914",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316918,1765533039923,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.923",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316919,1765533039932,"fUST",-173.510731,0.00012329,2,"2025-12-12T09:50:39.932",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316920,1765533039942,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.942",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316921,1765533039951,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.951",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316922,1765533039960,"fUST",-169.139877,0.00012329,2,"2025-12-12T09:50:39.960",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316923,1765533039970,"fUST",-151.629103,0.00012329,2,"2025-12-12T09:50:39.970",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316924,1765533039980,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.980",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316925,1765533039989,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.989",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316926,1765533039998,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:39.998",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316927,1765533040008,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.008",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316928,1765533040018,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.018",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316929,1765533040028,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.028",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316930,1765533040037,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.037",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316931,1765533040046,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.046",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316932,1765533040055,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.055",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316933,1765533040064,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.064",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316934,1765533040074,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.074",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316935,1765533040083,"fUST",-151.0,0.00012329,2,"2025-12-12T09:50:40.083",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316936,1765533040092,"fUST",-239.000018,0.00012329,2,"2025-12-12T09:50:40.092",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316937,1765533040102,"fUST",-165.3871581,0.00012329,2,"2025-12-12T09:50:40.102",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316938,1765533040111,"fUST",-165.3871583,0.00012329,2,"2025-12-12T09:50:40.111",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316939,1765533040120,"fUST",-500.0,0.00012446,2,"2025-12-12T09:50:40.120",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316940,1765533040129,"fUST",-640.24385345,0.00012479,2,"2025-12-12T09:50:40.129",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316941,1765533040139,"fUST",-500.0,0.00012583,2,"2025-12-12T09:50:40.139",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316942,1765533040148,"fUST",-988.91,0.00012595,2,"2025-12-12T09:50:40.148",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316943,1765533040157,"fUST",-317.66099988,0.0001272,2,"2025-12-12T09:50:40.157",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316944,1765533040167,"fUST",-204.0,0.00012774,2,"2025-12-12T09:50:40.167",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316945,1765533040176,"fUST",-17611.20717986,0.000129,2,"2025-12-12T09:50:40.176",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316946,1765533040194,"fUST",-100.4542444,0.000129,2,"2025-12-12T09:50:40.194",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316947,1765533040203,"fUST",-1823.18871627,0.00012999,2,"2025-12-12T09:50:40.203",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316948,1765533040214,"fUST",-2904.26671385,0.00012999,2,"2025-12-12T09:50:40.214",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316979,1765533042837,"fUST",-374.1757,0.000109,2,"2025-12-12T09:50:42.837",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316982,1765533042847,"fUST",-674.8351,0.000109,2,"2025-12-12T09:50:42.847",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316983,1765533042856,"fUST",-674.8351,0.00011118,2,"2025-12-12T09:50:42.856",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316985,1765533042866,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:42.866",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316988,1765533042876,"fUST",-1002.60341682,0.0001138,2,"2025-12-12T09:50:42.876",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316990,1765533042885,"fUST",-836.81357736,0.0001138,2,"2025-12-12T09:50:42.885",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316992,1765533042897,"fUST",-165.78983946,0.0001138,2,"2025-12-12T09:50:42.897",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316994,1765533042906,"fUST",-108.72767442,0.00011445,2,"2025-12-12T09:50:42.906",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316996,1765533042916,"fUST",-566.10742558,0.00011445,2,"2025-12-12T09:50:42.916",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398316998,1765533042926,"fUST",-59.67763215,0.00012387,2,"2025-12-12T09:50:42.926",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317181,1765533045808,"fUST",-235.62878677,0.00012387,2,"2025-12-12T09:50:45.808",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317183,1765533045818,"fUST",-119.67121323,0.00012535,2,"2025-12-12T09:50:45.818",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317268,1765533046677,"fUST",-383.53,0.00012535,2,"2025-12-12T09:50:46.677",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317271,1765533046688,"fUST",-171.63388677,0.00012535,2,"2025-12-12T09:50:46.688",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317273,1765533046697,"fUST",-356.22788757,0.00012999,2,"2025-12-12T09:50:46.697",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317277,1765533076557,"fUST",150.0,7.316e-05,2,"2025-12-12T09:51:16.557",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317278,1765533077130,"fUST",244.78,7.981e-05,2,"2025-12-12T09:51:17.130",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317289,1765533101438,"fUST",-367.17,8.647e-05,2,"2025-12-12T09:51:41.438",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317290,1765533155567,"fUST",150.0,7.326e-05,2,"2025-12-12T09:52:35.567",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317291,1765533155979,"fUST",226.09,7.992e-05,2,"2025-12-12T09:52:35.979",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317293,1765533235630,"fUST",150.0,7.346e-05,2,"2025-12-12T09:53:55.630",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317294,1765533236062,"fUST",248.31,8.014e-05,2,"2025-12-12T09:53:56.062",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317295,1765533245161,"fUST",-5000.0,8.595e-05,2,"2025-12-12T09:54:05.161",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317296,1765533247141,"fUST",0.01,8.509e-05,2,"2025-12-12T09:54:07.141",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317297,1765533247171,"fUST",4999.99,8.509e-05,2,"2025-12-12T09:54:07.171",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317298,1765533275333,"fUST",-5000.0,8.509e-05,2,"2025-12-12T09:54:35.333",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317299,1765533292287,"fUST",5000.0,8.509e-05,2,"2025-12-12T09:54:52.287",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317300,1765533314760,"fUST",5000.0,8.552e-05,2,"2025-12-12T09:55:14.760",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317301,1765533317685,"fUST",0.01,7.303e-05,2,"2025-12-12T09:55:17.685",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317302,1765533317711,"fUST",217.36,7.303e-05,2,"2025-12-12T09:55:17.711",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317303,1765533318093,"fUST",434.74,7.967e-05,2,"2025-12-12T09:55:18.093",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317304,1765533336856,"fUST",5000.0,8.552e-05,2,"2025-12-12T09:55:36.856",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317305,1765533359222,"fUST",4347.91,8.552e-05,2,"2025-12-12T09:55:59.222",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317306,1765533359244,"fUST",652.09,8.552e-05,2,"2025-12-12T09:55:59.244",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317307,1765533368253,"fUST",-150.0,8.552e-05,2,"2025-12-12T09:56:08.253",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317308,1765533368290,"fUST",-4700.01,8.595e-05,2,"2025-12-12T09:56:08.290",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317309,1765533368372,"fUST",-299.99,8.595e-05,2,"2025-12-12T09:56:08.372",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317310,1765533374986,"fUST",5000.0,8.595e-05,2,"2025-12-12T09:56:14.986",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317311,1765533382903,"fUST",4400.03,8.595e-05,2,"2025-12-12T09:56:22.903",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317312,1765533382926,"fUST",599.97,8.595e-05,2,"2025-12-12T09:56:22.926",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317313,1765533399035,"fUST",209.07,7.3e-05,2,"2025-12-12T09:56:39.035",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317314,1765533399445,"fUST",418.14,7.963e-05,2,"2025-12-12T09:56:39.445",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317315,1765533399839,"fUST",627.21,8.627e-05,2,"2025-12-12T09:56:39.839",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317316,1765533405927,"fUST",5000.0,8.672e-05,2,"2025-12-12T09:56:45.927",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317317,1765533428566,"fUST",3745.59,8.672e-05,2,"2025-12-12T09:57:08.566",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317318,1765533428590,"fUST",1254.41,8.672e-05,2,"2025-12-12T09:57:08.590",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317319,1765533451094,"fUST",5000.0,8.672e-05,2,"2025-12-12T09:57:31.094",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317320,1765533479507,"fUST",193.11,7.393e-05,2,"2025-12-12T09:57:59.507",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317321,1765533479892,"fUST",386.21,8.065e-05,2,"2025-12-12T09:57:59.892",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317322,1765533571587,"fUST",185.73,7.306e-05,2,"2025-12-12T09:59:31.587",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317323,1765533571980,"fUST",371.46,7.971e-05,2,"2025-12-12T09:59:31.980",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317324,1765533572398,"fUST",557.2,8.635e-05,2,"2025-12-12T09:59:32.398",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317325,1765533595930,"fUST",3306.3,8.672e-05,2,"2025-12-12T09:59:55.930",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317326,1765533595955,"fUST",1693.7,8.672e-05,2,"2025-12-12T09:59:55.955",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317327,1765533618456,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:00:18.456",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317328,1765533626222,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:00:26.222",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317331,1765533641411,"fUST",0.01,8.676e-05,2,"2025-12-12T10:00:41.411",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317332,1765533641437,"fUST",4999.99,8.676e-05,2,"2025-12-12T10:00:41.437",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317333,1765533649207,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:00:49.207",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317334,1765533652514,"fUST",0.02,7.291e-05,2,"2025-12-12T10:00:52.514",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317335,1765533652539,"fUST",203.07,7.291e-05,2,"2025-12-12T10:00:52.539",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317336,1765533652637,"fUST",406.18,7.954e-05,2,"2025-12-12T10:00:52.637",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317337,1765533653118,"fUST",609.27,8.617e-05,2,"2025-12-12T10:00:53.118",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317338,1765533664591,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:01:04.591",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317339,1765533672410,"fUST",3781.49,8.676e-05,2,"2025-12-12T10:01:12.410",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317340,1765533672437,"fUST",1218.51,8.676e-05,2,"2025-12-12T10:01:12.437",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317341,1765533687567,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:01:27.567",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317342,1765533695464,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:01:35.464",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317343,1765533711278,"fUST",0.01,8.676e-05,2,"2025-12-12T10:01:51.278",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317344,1765533711301,"fUST",4999.99,8.676e-05,2,"2025-12-12T10:01:51.301",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317345,1765533719530,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:01:59.530",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317346,1765533733203,"fUST",0.02,7.356e-05,2,"2025-12-12T10:02:13.203",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317347,1765533733230,"fUST",216.14,7.356e-05,2,"2025-12-12T10:02:13.230",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317348,1765533734095,"fUST",432.32,8.025e-05,2,"2025-12-12T10:02:14.095",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317349,1765533734722,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:02:14.722",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317350,1765533742956,"fUST",4351.55,8.676e-05,2,"2025-12-12T10:02:22.956",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317351,1765533742978,"fUST",648.45,8.676e-05,2,"2025-12-12T10:02:22.978",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317352,1765533758722,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:02:38.722",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317353,1765533767008,"fUST",4351.56,8.676e-05,2,"2025-12-12T10:02:47.008",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317354,1765533767030,"fUST",648.44,8.676e-05,2,"2025-12-12T10:02:47.030",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317355,1765533782199,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:03:02.199",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317356,1765533805210,"fUST",4351.57,8.676e-05,2,"2025-12-12T10:03:25.210",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317357,1765533805234,"fUST",648.43,8.676e-05,2,"2025-12-12T10:03:25.234",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317358,1765533813661,"fUST",247.3,7.293e-05,2,"2025-12-12T10:03:33.661",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317359,1765533814640,"fUST",494.6,7.956e-05,2,"2025-12-12T10:03:34.640",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317360,1765533815117,"fUST",741.91,8.619e-05,2,"2025-12-12T10:03:35.117",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317361,1765533827551,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:03:47.551",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317362,1765533835350,"fUST",2867.77,8.676e-05,2,"2025-12-12T10:03:55.350",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317363,1765533835373,"fUST",2132.23,8.676e-05,2,"2025-12-12T10:03:55.373",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317364,1765533851845,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:04:11.845",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317365,1765533860482,"fUST",2867.78,8.676e-05,2,"2025-12-12T10:04:20.482",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317366,1765533860508,"fUST",2132.22,8.676e-05,2,"2025-12-12T10:04:20.508",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317367,1765533875438,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:04:35.438",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317368,1765533883183,"fUST",2867.79,8.676e-05,2,"2025-12-12T10:04:43.183",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317369,1765533883207,"fUST",2132.21,8.676e-05,2,"2025-12-12T10:04:43.207",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317370,1765533894521,"fUST",252.36,7.297e-05,2,"2025-12-12T10:04:54.521",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317371,1765533894912,"fUST",504.72,7.96e-05,2,"2025-12-12T10:04:54.912",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317372,1765533895355,"fUST",757.08,8.623e-05,2,"2025-12-12T10:04:55.355",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317373,1765533898304,"fUST",5000.0,8.676e-05,2,"2025-12-12T10:04:58.304",0.0003723,50.05,0.9689977857760145,800450946.4146526]
[398317374,1765533906115,"fUST",1353.64,8.676e-05,2,"2025-12-12T10:05:06.115",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317375,1765533906141,"fUST",3646.36,8.676e-05,2,"2025-12-12T10:05:06.141",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317376,1765533929068,"fUST",2140.97,8.676e-05,2,"2025-12-12T10:05:29.068",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317377,1765533975959,"fUST",233.09,7.317e-05,2,"2025-12-12T10:06:15.959",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317378,1765533976379,"fUST",466.18,7.982e-05,2,"2025-12-12T10:06:16.379",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317379,1765533976770,"fUST",699.26,8.647e-05,2,"2025-12-12T10:06:16.770",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317380,1765534057480,"fUST",215.29,7.295e-05,2,"2025-12-12T10:07:37.480",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317381,1765534057716,"fUST",430.58,7.958e-05,2,"2025-12-12T10:07:37.716",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317382,1765534058121,"fUST",645.87,8.621e-05,2,"2025-12-12T10:07:38.121",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317383,1765534079989,"fUST",290.56,8.671e-05,2,"2025-12-12T10:07:59.989",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317384,1765534080260,"fUST",290.56,8.671e-05,2,"2025-12-12T10:08:00.260",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317385,1765534080520,"fUST",290.55,8.671e-05,2,"2025-12-12T10:08:00.520",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317386,1765534116274,"fUST",5000.0,8.68e-05,2,"2025-12-12T10:08:36.274",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317387,1765534125198,"fUST",2836.6,8.68e-05,2,"2025-12-12T10:08:45.198",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317388,1765534125220,"fUST",2163.4,8.68e-05,2,"2025-12-12T10:08:45.220",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317389,1765534138354,"fUST",220.96,7.298e-05,2,"2025-12-12T10:08:58.354",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317390,1765534138760,"fUST",441.92,7.962e-05,2,"2025-12-12T10:08:58.760",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317391,1765534139238,"fUST",662.89,8.625e-05,2,"2025-12-12T10:08:59.238",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317392,1765534140893,"fUST",5000.0,8.68e-05,2,"2025-12-12T10:09:00.893",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317393,1765534164858,"fUST",1510.84,8.68e-05,2,"2025-12-12T10:09:24.858",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317394,1765534164881,"fUST",3489.16,8.68e-05,2,"2025-12-12T10:09:24.881",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317395,1765534186985,"fUST",5000.0,8.68e-05,2,"2025-12-12T10:09:46.985",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317396,1765534224249,"fUST",204.09,7.315e-05,2,"2025-12-12T10:10:24.249",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317397,1765534224597,"fUST",408.18,7.98e-05,2,"2025-12-12T10:10:24.597",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317398,1765534224989,"fUST",612.27,8.645e-05,2,"2025-12-12T10:10:24.989",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317436,1765534231934,"fUST",-4606.0,8.799e-05,2,"2025-12-12T10:10:31.934",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317439,1765534231946,"fUST",-394.0,8.799e-05,2,"2025-12-12T10:10:31.946",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317441,1765534231956,"fUST",-153.32,8.8e-05,2,"2025-12-12T10:10:31.956",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317443,1765534231966,"fUST",-302.68,8.888e-05,2,"2025-12-12T10:10:31.966",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317604,1765534240113,"fUST",-150.0,8.8e-05,2,"2025-12-12T10:10:40.113",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317605,1765534240122,"fUST",-4697.32,8.888e-05,2,"2025-12-12T10:10:40.122",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317606,1765534240131,"fUST",-153.32,9e-05,2,"2025-12-12T10:10:40.131",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317607,1765534240140,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.140",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317608,1765534240149,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.149",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317609,1765534240159,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.159",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317610,1765534240168,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.168",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317611,1765534240177,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.177",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317612,1765534240186,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.186",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317613,1765534240196,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.196",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317614,1765534240205,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.205",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317615,1765534240213,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.213",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317616,1765534240224,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.224",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317617,1765534240237,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.237",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317618,1765534240246,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.246",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317619,1765534240255,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.255",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317620,1765534240264,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.264",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317621,1765534240273,"fUST",-300.0,9.065e-05,2,"2025-12-12T10:10:40.273",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317622,1765534240283,"fUST",-153.32,9.2e-05,2,"2025-12-12T10:10:40.283",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317623,1765534240292,"fUST",-816.36,9.31e-05,2,"2025-12-12T10:10:40.292",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317624,1765534240301,"fUST",-153.32,9.4e-05,2,"2025-12-12T10:10:40.301",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317625,1765534240310,"fUST",-153.32,9.6e-05,2,"2025-12-12T10:10:40.310",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317626,1765534240319,"fUST",-1200.0,9.759e-05,2,"2025-12-12T10:10:40.319",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317627,1765534240328,"fUST",-300.0,9.759e-05,2,"2025-12-12T10:10:40.328",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317628,1765534240337,"fUST",-1200.0,9.759e-05,2,"2025-12-12T10:10:40.337",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317629,1765534240346,"fUST",-300.0,9.76e-05,2,"2025-12-12T10:10:40.346",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317630,1765534240356,"fUST",-300.0,9.76e-05,2,"2025-12-12T10:10:40.356",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317631,1765534240365,"fUST",-300.0,9.76e-05,2,"2025-12-12T10:10:40.365",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317632,1765534240374,"fUST",-300.0,9.762e-05,2,"2025-12-12T10:10:40.374",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317633,1765534240382,"fUST",-29664.35,9.763e-05,2,"2025-12-12T10:10:40.382",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317634,1765534240392,"fUST",-153.32,9.8e-05,2,"2025-12-12T10:10:40.392",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317635,1765534240401,"fUST",-600.0,9.954e-05,2,"2025-12-12T10:10:40.401",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317636,1765534240410,"fUST",-470.82644638,9.975e-05,2,"2025-12-12T10:10:40.410",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317649,1765534243039,"fUST",-549.61355362,9.975e-05,2,"2025-12-12T10:10:43.039",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317651,1765534243049,"fUST",-153.32,0.0001,2,"2025-12-12T10:10:43.049",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317652,1765534243058,"fUST",-153.32,0.000102,2,"2025-12-12T10:10:43.058",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317653,1765534243067,"fUST",-1131.30833423,0.00010221,2,"2025-12-12T10:10:43.067",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317654,1765534243076,"fUST",-878.33390952,0.00010221,2,"2025-12-12T10:10:43.076",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317655,1765534243085,"fUST",-153.32,0.000104,2,"2025-12-12T10:10:43.085",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317656,1765534243094,"fUST",-153.32,0.000106,2,"2025-12-12T10:10:43.094",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317657,1765534243103,"fUST",-2033.93,0.00010637,2,"2025-12-12T10:10:43.103",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317658,1765534243112,"fUST",-1224.53,0.0001064,2,"2025-12-12T10:10:43.112",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317659,1765534243121,"fUST",-308.53997046,0.00010709,2,"2025-12-12T10:10:43.121",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317660,1765534243132,"fUST",-156.57217215,0.00010726,2,"2025-12-12T10:10:43.132",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317661,1765534243141,"fUST",-1680.0,0.00010735,2,"2025-12-12T10:10:43.141",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317662,1765534243150,"fUST",-420.0,0.00010735,2,"2025-12-12T10:10:43.150",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317663,1765534243160,"fUST",-1680.0,0.00010735,2,"2025-12-12T10:10:43.160",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317664,1765534243169,"fUST",-420.0,0.00010736,2,"2025-12-12T10:10:43.169",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317665,1765534243178,"fUST",-172.0,0.00010736,2,"2025-12-12T10:10:43.178",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317666,1765534243187,"fUST",-420.0,0.00010736,2,"2025-12-12T10:10:43.187",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317667,1765534243196,"fUST",-1000.0,0.00010736,2,"2025-12-12T10:10:43.196",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317668,1765534243206,"fUST",-582.5747,0.00010736,2,"2025-12-12T10:10:43.206",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317669,1765534243216,"fUST",-316.5149,0.00010736,2,"2025-12-12T10:10:43.216",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317670,1765534243226,"fUST",-177.0,0.000108,2,"2025-12-12T10:10:43.226",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317671,1765534243235,"fUST",-153.32,0.000108,2,"2025-12-12T10:10:43.235",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317672,1765534243244,"fUST",-574.12855637,0.00010885,2,"2025-12-12T10:10:43.244",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317673,1765534243254,"fUST",-720.0,0.0001095,2,"2025-12-12T10:10:43.254",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317674,1765534243263,"fUST",-316.5149,0.00010951,2,"2025-12-12T10:10:43.263",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317675,1765534243272,"fUST",-198.37498186,0.00010959,7,"2025-12-12T10:10:43.272",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317676,1765534243282,"fUST",-625.81864659,0.00010999,2,"2025-12-12T10:10:43.282",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317677,1765534243291,"fUST",-500.0,0.00010999,2,"2025-12-12T10:10:43.291",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317678,1765534243302,"fUST",-168.64587816,0.00010999,2,"2025-12-12T10:10:43.302",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317679,1765534243312,"fUST",-500.0,0.00010999,2,"2025-12-12T10:10:43.312",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317680,1765534243322,"fUST",-500.0,0.00010999,2,"2025-12-12T10:10:43.322",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317681,1765534243332,"fUST",-500.0,0.00010999,2,"2025-12-12T10:10:43.332",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317682,1765534243343,"fUST",-500.0,0.00010999,2,"2025-12-12T10:10:43.343",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317683,1765534243352,"fUST",-550.0,0.00010999,2,"2025-12-12T10:10:43.352",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317684,1765534243362,"fUST",-500.0,0.00010999,2,"2025-12-12T10:10:43.362",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317685,1765534243372,"fUST",-500.0,0.00010999,2,"2025-12-12T10:10:43.372",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317686,1765534243381,"fUST",-2521.0,0.00011,2,"2025-12-12T10:10:43.381",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317687,1765534243390,"fUST",-153.32,0.00011,2,"2025-12-12T10:10:43.390",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317688,1765534243400,"fUST",-1131.30833423,0.00011008,2,"2025-12-12T10:10:43.400",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317689,1765534243410,"fUST",-878.33390952,0.00011008,2,"2025-12-12T10:10:43.410",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317690,1765534243421,"fUST",-153.32,0.000112,2,"2025-12-12T10:10:43.421",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317691,1765534243430,"fUST",-316.5149,0.00011273,2,"2025-12-12T10:10:43.430",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317692,1765534243439,"fUST",-329.9601501,0.00011299,2,"2025-12-12T10:10:43.439",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317693,1765534243449,"fUST",-308.72921538,0.00011299,2,"2025-12-12T10:10:43.449",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317694,1765534243458,"fUST",-10000.0,0.000113,2,"2025-12-12T10:10:43.458",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317695,1765534243468,"fUST",-1428.62,0.00011305,2,"2025-12-12T10:10:43.468",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317696,1765534243477,"fUST",-5098.2107916,0.00011352,2,"2025-12-12T10:10:43.477",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317697,1765534243486,"fUST",-153.32,0.000114,2,"2025-12-12T10:10:43.486",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317698,1765534243495,"fUST",-595.37131296,0.00011433,2,"2025-12-12T10:10:43.495",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317699,1765534243504,"fUST",-1194.0814046,0.00011507,2,"2025-12-12T10:10:43.504",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317700,1765534243514,"fUST",-197.31166905,0.00011551,2,"2025-12-12T10:10:43.514",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317701,1765534243523,"fUST",-197.74795487,0.00011551,2,"2025-12-12T10:10:43.523",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317702,1765534243532,"fUST",-153.32,0.000116,2,"2025-12-12T10:10:43.532",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317703,1765534243541,"fUST",-250.0,0.00011628,2,"2025-12-12T10:10:43.541",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317704,1765534243550,"fUST",-308.53997046,0.00011665,2,"2025-12-12T10:10:43.550",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317705,1765534243561,"fUST",-1131.30833423,0.00011795,2,"2025-12-12T10:10:43.561",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317706,1765534243570,"fUST",-878.33390952,0.00011795,2,"2025-12-12T10:10:43.570",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317707,1765534243579,"fUST",-153.32,0.000118,2,"2025-12-12T10:10:43.579",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317708,1765534243589,"fUST",-727.0,0.00011808,2,"2025-12-12T10:10:43.589",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317709,1765534243598,"fUST",-167.0,0.00011808,2,"2025-12-12T10:10:43.598",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317710,1765534243607,"fUST",-1681.0,0.00011808,2,"2025-12-12T10:10:43.607",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317711,1765534243617,"fUST",-169.0,0.0001181,2,"2025-12-12T10:10:43.617",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317712,1765534243625,"fUST",-587.0,0.0001181,2,"2025-12-12T10:10:43.625",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317713,1765534243635,"fUST",-216.85764328,0.000119,2,"2025-12-12T10:10:43.635",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317714,1765534243644,"fUST",-1632.71,0.0001197,2,"2025-12-12T10:10:43.644",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317715,1765534243653,"fUST",-617.40005154,0.00011981,2,"2025-12-12T10:10:43.653",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317716,1765534243662,"fUST",-1000.0,0.00012,2,"2025-12-12T10:10:43.662",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317717,1765534243671,"fUST",-153.32,0.00012,2,"2025-12-12T10:10:43.671",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317718,1765534243680,"fUST",-864.0,0.00012045,2,"2025-12-12T10:10:43.680",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317719,1765534243690,"fUST",-153.32,0.000122,2,"2025-12-12T10:10:43.690",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317720,1765534243699,"fUST",-151.0,0.00012329,2,"2025-12-12T10:10:43.699",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317721,1765534243708,"fUST",-151.0,0.00012329,2,"2025-12-12T10:10:43.708",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317722,1765534243717,"fUST",-151.0,0.00012329,2,"2025-12-12T10:10:43.717",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317723,1765534243726,"fUST",-151.0,0.00012329,2,"2025-12-12T10:10:43.726",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317724,1765534243735,"fUST",-151.0,0.00012329,2,"2025-12-12T10:10:43.735",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317725,1765534243744,"fUST",-316.5149,0.00012346,2,"2025-12-12T10:10:43.744",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317726,1765534243754,"fUST",-500.0,0.00012365,2,"2025-12-12T10:10:43.754",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317727,1765534243763,"fUST",-280.484,0.00012387,2,"2025-12-12T10:10:43.763",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317728,1765534243773,"fUST",-290.83855267,0.00012393,2,"2025-12-12T10:10:43.773",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317729,1765534243785,"fUST",-4.46786625,0.00012393,2,"2025-12-12T10:10:43.785",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317730,1765534243795,"fUST",-153.32,0.000124,2,"2025-12-12T10:10:43.795",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317731,1765534243805,"fUST",-342.37765375,0.00012529,2,"2025-12-12T10:10:43.805",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317736,1765534301534,"fUST",150.0,7.438e-05,2,"2025-12-12T10:11:41.534",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317737,1765534301921,"fUST",244.07,8.114e-05,2,"2025-12-12T10:11:41.921",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317738,1765534389530,"fUST",150.0,7.338e-05,2,"2025-12-12T10:13:09.530",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317739,1765534390305,"fUST",234.04,8.005e-05,2,"2025-12-12T10:13:10.305",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317740,1765534390371,"fUST",351.05,8.673e-05,2,"2025-12-12T10:13:10.371",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317741,1765534453783,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:14:13.783",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317742,1765534469389,"fUST",150.0,7.338e-05,2,"2025-12-12T10:14:29.389",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317743,1765534469801,"fUST",215.33,8.005e-05,2,"2025-12-12T10:14:29.801",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317744,1765534470223,"fUST",322.99,8.672e-05,2,"2025-12-12T10:14:30.223",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317745,1765534476502,"fUST",1957.99,8.689e-05,2,"2025-12-12T10:14:36.502",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317746,1765534476525,"fUST",3042.01,8.689e-05,2,"2025-12-12T10:14:36.525",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317747,1765534548919,"fUST",150.0,7.296e-05,2,"2025-12-12T10:15:48.919",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317748,1765534549271,"fUST",197.8,7.959e-05,2,"2025-12-12T10:15:49.271",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317749,1765534560211,"fUST",296.71,8.622e-05,2,"2025-12-12T10:16:00.211",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317750,1765534639083,"fUST",150.0,7.314e-05,2,"2025-12-12T10:17:19.083",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317751,1765534639510,"fUST",181.4,7.979e-05,2,"2025-12-12T10:17:19.510",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317752,1765534639921,"fUST",272.1,8.644e-05,2,"2025-12-12T10:17:19.921",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317753,1765534642820,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:17:22.820",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317754,1765534651697,"fUST",709.99,8.689e-05,2,"2025-12-12T10:17:31.697",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317755,1765534651721,"fUST",4290.01,8.689e-05,2,"2025-12-12T10:17:31.721",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317756,1765534666891,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:17:46.891",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317757,1765534674724,"fUST",710.0,8.689e-05,2,"2025-12-12T10:17:54.724",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317758,1765534674746,"fUST",4290.0,8.689e-05,2,"2025-12-12T10:17:54.746",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317759,1765534689907,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:18:09.907",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317760,1765534698069,"fUST",710.01,8.689e-05,2,"2025-12-12T10:18:18.069",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317761,1765534698093,"fUST",4289.99,8.689e-05,2,"2025-12-12T10:18:18.093",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317762,1765534713180,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:18:33.180",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317763,1765534716793,"fUST",150.0,7.299e-05,2,"2025-12-12T10:18:36.793",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317764,1765534717203,"fUST",185.69,7.963e-05,2,"2025-12-12T10:18:37.203",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317765,1765534717625,"fUST",278.53,8.626e-05,2,"2025-12-12T10:18:37.625",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317766,1765534721537,"fUST",95.8,8.689e-05,2,"2025-12-12T10:18:41.537",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317767,1765534721559,"fUST",4904.2,8.689e-05,2,"2025-12-12T10:18:41.559",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317768,1765534737293,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:18:57.293",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317769,1765534760333,"fUST",95.81,8.689e-05,2,"2025-12-12T10:19:20.333",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317770,1765534760355,"fUST",4904.19,8.689e-05,2,"2025-12-12T10:19:20.355",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317771,1765534782487,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:19:42.487",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317772,1765534800773,"fUST",95.82,7.304e-05,2,"2025-12-12T10:20:00.773",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317773,1765534800798,"fUST",54.18,7.304e-05,2,"2025-12-12T10:20:00.798",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317774,1765534801180,"fUST",188.45,7.968e-05,2,"2025-12-12T10:20:01.180",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317775,1765534801568,"fUST",282.68,8.632e-05,2,"2025-12-12T10:20:01.568",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317776,1765534830768,"fUST",2058.82022257,0.0001,9,"2025-12-12T10:20:30.768",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317777,1765534880378,"fUST",150.0,7.278e-05,2,"2025-12-12T10:21:20.378",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317778,1765534880791,"fUST",180.69,7.939e-05,2,"2025-12-12T10:21:20.791",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317779,1765534881215,"fUST",271.03,8.601e-05,2,"2025-12-12T10:21:21.215",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317780,1765534941176,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:22:21.176",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317781,1765534960144,"fUST",150.0,7.271e-05,2,"2025-12-12T10:22:40.144",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317782,1765534960735,"fUST",165.37,7.932e-05,2,"2025-12-12T10:22:40.735",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317783,1765534961139,"fUST",248.05,8.593e-05,2,"2025-12-12T10:22:41.139",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317784,1765534964951,"fUST",3309.56,8.689e-05,2,"2025-12-12T10:22:44.951",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317785,1765534964973,"fUST",1690.44,8.689e-05,2,"2025-12-12T10:22:44.973",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317786,1765534987015,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:23:07.015",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317787,1765535002848,"fUST",3309.57,8.689e-05,2,"2025-12-12T10:23:22.848",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317788,1765535002869,"fUST",1690.43,8.689e-05,2,"2025-12-12T10:23:22.869",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317789,1765535010257,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:23:30.257",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317790,1765535025913,"fUST",3309.58,8.689e-05,2,"2025-12-12T10:23:45.913",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317791,1765535027679,"fUST",-1690.42,8.689e-05,2,"2025-12-12T10:23:47.679",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317792,1765535033743,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:23:53.743",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317793,1765535040353,"fUST",150.0,7.253e-05,2,"2025-12-12T10:24:00.353",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317794,1765535040792,"fUST",151.03,7.912e-05,2,"2025-12-12T10:24:00.792",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317795,1765535041194,"fUST",226.54,8.572e-05,2,"2025-12-12T10:24:01.194",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317796,1765535049520,"fUST",1091.6,8.689e-05,2,"2025-12-12T10:24:09.520",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317797,1765535049543,"fUST",3908.4,8.689e-05,2,"2025-12-12T10:24:09.543",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317798,1765535057294,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:24:17.294",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317799,1765535072486,"fUST",1091.61,8.689e-05,2,"2025-12-12T10:24:32.486",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317800,1765535072509,"fUST",3908.39,8.689e-05,2,"2025-12-12T10:24:32.509",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317801,1765535080713,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:24:40.713",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317802,1765535095931,"fUST",1091.62,8.689e-05,2,"2025-12-12T10:24:55.931",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317803,1765535095954,"fUST",3908.38,8.689e-05,2,"2025-12-12T10:24:55.954",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317804,1765535119605,"fUST",150.0,7.275e-05,2,"2025-12-12T10:25:19.605",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317805,1765535119870,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:25:19.870",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317806,1765535119997,"fUST",167.21,7.937e-05,2,"2025-12-12T10:25:19.997",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317807,1765535120393,"fUST",250.81,8.598e-05,2,"2025-12-12T10:25:20.393",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317808,1765535142462,"fUST",523.61,8.689e-05,2,"2025-12-12T10:25:42.462",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317809,1765535142484,"fUST",4476.39,8.689e-05,2,"2025-12-12T10:25:42.484",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317810,1765535164509,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:26:04.509",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317811,1765535186549,"fUST",523.62,8.689e-05,2,"2025-12-12T10:26:26.549",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317812,1765535186572,"fUST",4476.38,8.689e-05,2,"2025-12-12T10:26:26.572",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317813,1765535209806,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:26:49.806",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317814,1765535209958,"fUST",150.0,7.271e-05,2,"2025-12-12T10:26:49.958",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317815,1765535210524,"fUST",173.17,7.932e-05,2,"2025-12-12T10:26:50.524",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317816,1765535210920,"fUST",200.46,8.593e-05,2,"2025-12-12T10:26:50.920",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317817,1765535210944,"fUST",59.3,8.593e-05,2,"2025-12-12T10:26:50.944",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317820,1765535231810,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:27:11.810",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317821,1765535254796,"fUST",4940.71,8.689e-05,2,"2025-12-12T10:27:34.796",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317822,1765535254822,"fUST",59.29,8.689e-05,2,"2025-12-12T10:27:34.822",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317824,1765535277831,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:27:57.831",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317825,1765535286040,"fUST",4940.72,8.689e-05,2,"2025-12-12T10:28:06.040",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317826,1765535286064,"fUST",59.28,8.689e-05,2,"2025-12-12T10:28:06.064",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317828,1765535290235,"fUST",150.0,7.293e-05,2,"2025-12-12T10:28:10.235",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317829,1765535290651,"fUST",164.62,7.956e-05,2,"2025-12-12T10:28:10.651",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317830,1765535291551,"fUST",246.94,8.62e-05,2,"2025-12-12T10:28:11.551",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317831,1765535301155,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:28:21.155",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317832,1765535308921,"fUST",4379.17,8.689e-05,2,"2025-12-12T10:28:28.921",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317833,1765535308945,"fUST",620.83,8.689e-05,2,"2025-12-12T10:28:28.945",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317834,1765535324605,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:28:44.605",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317835,1765535332425,"fUST",4379.18,8.689e-05,2,"2025-12-12T10:28:52.425",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317836,1765535332449,"fUST",620.82,8.689e-05,2,"2025-12-12T10:28:52.449",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317837,1765535347594,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:29:07.594",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317838,1765535355384,"fUST",4379.19,8.689e-05,2,"2025-12-12T10:29:15.384",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317839,1765535355408,"fUST",620.81,8.689e-05,2,"2025-12-12T10:29:15.408",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317840,1765535369338,"fUST",150.0,7.191e-05,2,"2025-12-12T10:29:29.338",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317841,1765535369680,"fUST",216.62,7.845e-05,2,"2025-12-12T10:29:29.680",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317842,1765535370121,"fUST",324.93,8.499e-05,2,"2025-12-12T10:29:30.121",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317843,1765535370596,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:29:30.596",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317844,1765535378380,"fUST",3687.65,8.689e-05,2,"2025-12-12T10:29:38.380",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317845,1765535378403,"fUST",1312.35,8.689e-05,2,"2025-12-12T10:29:38.403",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317846,1765535393498,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:29:53.498",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317847,1765535401325,"fUST",3687.66,8.689e-05,2,"2025-12-12T10:30:01.325",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317848,1765535401347,"fUST",1312.34,8.689e-05,2,"2025-12-12T10:30:01.347",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317849,1765535416701,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:30:16.701",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317850,1765535424508,"fUST",3687.67,8.689e-05,2,"2025-12-12T10:30:24.508",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317851,1765535424531,"fUST",1312.33,8.689e-05,2,"2025-12-12T10:30:24.531",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317860,1765535432026,"fUST",-150.0,8.8e-05,2,"2025-12-12T10:30:32.026",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317861,1765535432036,"fUST",-153.33,8.8e-05,2,"2025-12-12T10:30:32.036",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317862,1765535432046,"fUST",-433.24,9.153e-05,2,"2025-12-12T10:30:32.046",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317863,1765535432055,"fUST",-153.33,9.5e-05,2,"2025-12-12T10:30:32.055",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317864,1765535432065,"fUST",-541.55,9.807e-05,2,"2025-12-12T10:30:32.065",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317865,1765535432074,"fUST",-1279.68626909,0.00010221,2,"2025-12-12T10:30:32.074",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317866,1765535432083,"fUST",-67.39465857,0.000103,2,"2025-12-12T10:30:32.083",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317867,1765535432094,"fUST",-85.93534143,0.000103,2,"2025-12-12T10:30:32.094",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317868,1765535432104,"fUST",-649.86,0.0001046,2,"2025-12-12T10:30:32.104",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317869,1765535432113,"fUST",-224.388,0.00010735,2,"2025-12-12T10:30:32.113",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317870,1765535432122,"fUST",-1279.68626909,0.00010796,2,"2025-12-12T10:30:32.122",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317871,1765535432132,"fUST",-177.0,0.000108,2,"2025-12-12T10:30:32.132",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317872,1765535432141,"fUST",-998.0,0.00010919,2,"2025-12-12T10:30:32.141",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317873,1765535432150,"fUST",-240.0,0.00010924,2,"2025-12-12T10:30:32.150",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317874,1765535432159,"fUST",-153.33,0.00011,2,"2025-12-12T10:30:32.159",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317875,1765535432168,"fUST",-1200.0,0.00011113,2,"2025-12-12T10:30:32.168",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317876,1765535432177,"fUST",-758.17,0.00011114,2,"2025-12-12T10:30:32.177",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317877,1765535432186,"fUST",-10000.0,0.000112,2,"2025-12-12T10:30:32.186",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317878,1765535432195,"fUST",-600.0,0.00011218,2,"2025-12-12T10:30:32.195",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317879,1765535432205,"fUST",-300.0,0.00011298,2,"2025-12-12T10:30:32.205",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317880,1765535432214,"fUST",-300.0,0.00011298,2,"2025-12-12T10:30:32.214",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317881,1765535432223,"fUST",-300.0,0.00011298,2,"2025-12-12T10:30:32.223",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317882,1765535432236,"fUST",-1279.68626909,0.0001137,2,"2025-12-12T10:30:32.236",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317883,1765535432245,"fUST",-336.7776112,0.00011693,2,"2025-12-12T10:30:32.245",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317884,1765535432254,"fUST",-250.0,0.00011693,2,"2025-12-12T10:30:32.254",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317885,1765535432263,"fUST",-250.0,0.00011693,2,"2025-12-12T10:30:32.263",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317886,1765535432272,"fUST",-250.0,0.00011693,2,"2025-12-12T10:30:32.272",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317887,1765535432281,"fUST",-272.83088422,0.00011693,2,"2025-12-12T10:30:32.281",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317888,1765535432291,"fUST",-574.12855637,0.00011693,2,"2025-12-12T10:30:32.291",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317889,1765535432300,"fUST",-300.0,0.00011724,2,"2025-12-12T10:30:32.300",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317890,1765535432310,"fUST",-300.0,0.00011724,2,"2025-12-12T10:30:32.310",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317891,1765535432319,"fUST",-300.0,0.00011724,2,"2025-12-12T10:30:32.319",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317892,1765535432328,"fUST",-866.48,0.00011768,2,"2025-12-12T10:30:32.328",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317893,1765535432337,"fUST",-153.33,0.000118,2,"2025-12-12T10:30:32.337",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317894,1765535432346,"fUST",-1279.68626909,0.00011945,2,"2025-12-12T10:30:32.346",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317895,1765535432355,"fUST",-3935.94506004,0.00012195,2,"2025-12-12T10:30:32.355",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317896,1765535432364,"fUST",-387.27717219,0.00012241,2,"2025-12-12T10:30:32.364",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317897,1765535432376,"fUST",-208.09414077,0.00012241,2,"2025-12-12T10:30:32.376",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317898,1765535432385,"fUST",-75.22939157,0.0001234,2,"2025-12-12T10:30:32.385",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317987,1765535438084,"fUST",-644.77060843,0.0001234,2,"2025-12-12T10:30:38.084",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317988,1765535438094,"fUST",-420.0,0.00012412,2,"2025-12-12T10:30:38.094",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317989,1765535438104,"fUST",-974.79,0.00012422,2,"2025-12-12T10:30:38.104",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317990,1765535438114,"fUST",-295.30641892,0.00012425,2,"2025-12-12T10:30:38.114",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317991,1765535438124,"fUST",-153.33,0.000125,2,"2025-12-12T10:30:38.124",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317992,1765535438134,"fUST",-1279.68626909,0.00012519,2,"2025-12-12T10:30:38.134",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317993,1765535438143,"fUST",-2000.0,0.00012528,2,"2025-12-12T10:30:38.143",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317994,1765535438154,"fUST",-617.40005154,0.00012789,2,"2025-12-12T10:30:38.154",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317995,1765535438164,"fUST",-1137.5645904,0.0001279,2,"2025-12-12T10:30:38.164",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317996,1765535438173,"fUST",-204.0,0.000128,2,"2025-12-12T10:30:38.173",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317997,1765535438183,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.183",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317998,1765535438193,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.193",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398317999,1765535438203,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.203",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318000,1765535438213,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.213",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318001,1765535438222,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.222",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318002,1765535438235,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.235",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318003,1765535438244,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.244",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318004,1765535438254,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.254",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318005,1765535438264,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.264",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318006,1765535438273,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.273",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318007,1765535438283,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.283",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318008,1765535438292,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.292",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318009,1765535438302,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.302",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318010,1765535438311,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.311",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318011,1765535438321,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.321",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318012,1765535438331,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.331",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318013,1765535438341,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.341",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318014,1765535438351,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.351",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318015,1765535438361,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.361",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318016,1765535438372,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.372",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318017,1765535438382,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.382",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318018,1765535438392,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.392",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318019,1765535438402,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.402",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318020,1765535438411,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.411",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318021,1765535438421,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.421",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318022,1765535438431,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.431",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318023,1765535438440,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.440",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318024,1765535438450,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.450",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318025,1765535438460,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.460",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318026,1765535438469,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.469",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318027,1765535438479,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.479",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318028,1765535438489,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.489",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318029,1765535438499,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.499",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318030,1765535438510,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.510",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318031,1765535438519,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.519",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318032,1765535438529,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.529",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318033,1765535438539,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.539",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318034,1765535438549,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.549",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318035,1765535438559,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.559",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318036,1765535438569,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.569",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318037,1765535438578,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.578",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318038,1765535438588,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.588",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318039,1765535438597,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.597",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318040,1765535438607,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.607",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318041,1765535438617,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.617",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318042,1765535438627,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.627",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318043,1765535438637,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.637",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318044,1765535438647,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.647",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318045,1765535438657,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.657",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318046,1765535438667,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.667",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318047,1765535438677,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.677",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318048,1765535438687,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.687",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318049,1765535438696,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.696",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318050,1765535438705,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.705",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318051,1765535438715,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.715",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318052,1765535438725,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.725",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318053,1765535438735,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.735",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318054,1765535438744,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.744",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318055,1765535438754,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.754",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318056,1765535438764,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.764",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318057,1765535438774,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.774",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318058,1765535438783,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.783",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318059,1765535438793,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.793",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318060,1765535438802,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.802",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318061,1765535438812,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.812",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318062,1765535438822,"fUST",-501.0674009,0.00012891,2,"2025-12-12T10:30:38.822",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318063,1765535438832,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.832",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318064,1765535438841,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.841",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318065,1765535438851,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.851",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318066,1765535438860,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.860",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318067,1765535438870,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.870",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318068,1765535438879,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.879",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318069,1765535438888,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.888",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318070,1765535438898,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.898",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318071,1765535438908,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.908",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318072,1765535438917,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.917",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318073,1765535438927,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.927",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318074,1765535438936,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.936",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318075,1765535438946,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.946",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318076,1765535438956,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.956",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318077,1765535438965,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.965",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318078,1765535438975,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.975",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318079,1765535438984,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.984",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318080,1765535438994,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:38.994",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318081,1765535439004,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.004",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318082,1765535439013,"fUST",-274.01651983,0.00012891,2,"2025-12-12T10:30:39.013",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318083,1765535439023,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.023",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318084,1765535439033,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.033",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318085,1765535439042,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.042",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318086,1765535439051,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.051",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318087,1765535439060,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.060",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318088,1765535439076,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.076",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318089,1765535439086,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.086",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318090,1765535439095,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.095",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318091,1765535439104,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.104",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318092,1765535439113,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.113",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318093,1765535439123,"fUST",-468.10190803,0.00012891,2,"2025-12-12T10:30:39.123",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318094,1765535439133,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.133",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318095,1765535439142,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.142",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318096,1765535439152,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.152",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318097,1765535439161,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.161",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318098,1765535439171,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.171",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318099,1765535439182,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.182",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318100,1765535439191,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.191",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318101,1765535439200,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.200",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318102,1765535439209,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.209",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318103,1765535439219,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.219",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318104,1765535439229,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.229",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318105,1765535439241,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.241",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318106,1765535439250,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.250",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318107,1765535439259,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.259",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318108,1765535439269,"fUST",-500.0,0.00012891,2,"2025-12-12T10:30:39.269",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318109,1765535439278,"fUST",-500.0,0.00012892,2,"2025-12-12T10:30:39.278",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318110,1765535439288,"fUST",-340.19344989,0.00012892,2,"2025-12-12T10:30:39.288",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318111,1765535439297,"fUST",-219.40573394,0.00012892,2,"2025-12-12T10:30:39.297",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318112,1765535439306,"fUST",-500.0,0.00012892,2,"2025-12-12T10:30:39.306",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318113,1765535439315,"fUST",-151.0,0.00012895,2,"2025-12-12T10:30:39.315",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318114,1765535439325,"fUST",-151.0,0.00012895,2,"2025-12-12T10:30:39.325",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318115,1765535439334,"fUST",-151.0,0.00012895,2,"2025-12-12T10:30:39.334",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318116,1765535439344,"fUST",-151.0,0.00012895,2,"2025-12-12T10:30:39.344",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318117,1765535439353,"fUST",-152.64276653,0.00012895,2,"2025-12-12T10:30:39.353",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318118,1765535439362,"fUST",-152.51465443,0.00012895,2,"2025-12-12T10:30:39.362",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318119,1765535439371,"fUST",-155.02080223,0.00012895,2,"2025-12-12T10:30:39.371",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318120,1765535439381,"fUST",-292.88906067,0.00012895,2,"2025-12-12T10:30:39.381",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318121,1765535439391,"fUST",-151.0,0.00012895,2,"2025-12-12T10:30:39.391",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318122,1765535439400,"fUST",-248.60512857,0.00012895,2,"2025-12-12T10:30:39.400",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318123,1765535439410,"fUST",-500.0,0.00012895,2,"2025-12-12T10:30:39.410",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318124,1765535439419,"fUST",-79979.67940036,0.00012896,2,"2025-12-12T10:30:39.419",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318140,1765535440302,"fUST",-5000.0,0.00012217,2,"2025-12-12T10:30:40.302",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318141,1765535440312,"fUST",-4790.07624773,0.00012896,2,"2025-12-12T10:30:40.312",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318377,1765535446096,"fUST",-151.0,0.00012891,2,"2025-12-12T10:30:46.096",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318379,1765535446107,"fUST",-1409.0,0.00012896,2,"2025-12-12T10:30:46.107",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318382,1765535446119,"fUST",-277.312261,0.00012896,2,"2025-12-12T10:30:46.119",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318386,1765535446150,"fUST",-13923.21701366,0.00012896,2,"2025-12-12T10:30:46.150",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318663,1765535449018,"fUST",150.0,7.352e-05,2,"2025-12-12T10:30:49.018",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318707,1765535449438,"fUST",150.0,8.02e-05,2,"2025-12-12T10:30:49.438",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318748,1765535449830,"fUST",199.3,8.689e-05,2,"2025-12-12T10:30:49.830",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318879,1765535528499,"fUST",150.0,7.285e-05,2,"2025-12-12T10:32:08.499",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318880,1765535528897,"fUST",150.0,7.947e-05,2,"2025-12-12T10:32:08.897",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318881,1765535529306,"fUST",180.24,8.61e-05,2,"2025-12-12T10:32:09.306",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318882,1765535606025,"fUST",150.0,7.285e-05,2,"2025-12-12T10:33:26.025",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318883,1765535606497,"fUST",150.0,7.947e-05,2,"2025-12-12T10:33:26.497",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318884,1765535606932,"fUST",161.9,8.61e-05,2,"2025-12-12T10:33:26.932",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318885,1765535641052,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:34:01.052",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318886,1765535656495,"fUST",2246.24,8.689e-05,2,"2025-12-12T10:34:16.495",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318887,1765535656518,"fUST",2753.76,8.689e-05,2,"2025-12-12T10:34:16.518",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318888,1765535664413,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:34:24.413",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318889,1765535680376,"fUST",2246.25,8.689e-05,2,"2025-12-12T10:34:40.376",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318890,1765535680400,"fUST",2753.75,8.689e-05,2,"2025-12-12T10:34:40.400",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318891,1765535683455,"fUST",150.0,7.289e-05,2,"2025-12-12T10:34:43.455",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318892,1765535683890,"fUST",150.0,7.951e-05,2,"2025-12-12T10:34:43.890",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318893,1765535684303,"fUST",150.0,8.614e-05,2,"2025-12-12T10:34:44.303",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318894,1765535688185,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:34:48.185",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318895,1765535703515,"fUST",1796.26,8.689e-05,2,"2025-12-12T10:35:03.515",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318896,1765535703539,"fUST",3203.74,8.689e-05,2,"2025-12-12T10:35:03.539",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318897,1765535725743,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:35:25.743",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318898,1765535734301,"fUST",1796.27,8.689e-05,2,"2025-12-12T10:35:34.301",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318899,1765535736952,"fUST",-3203.73,8.689e-05,2,"2025-12-12T10:35:36.952",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318900,1765535749737,"fUST",3592.55,8.689e-05,2,"2025-12-12T10:35:49.737",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318901,1765535749759,"fUST",1407.45,8.689e-05,2,"2025-12-12T10:35:49.759",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318902,1765535758115,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:35:58.115",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318903,1765535758151,"fUST",150.0,7.281e-05,2,"2025-12-12T10:35:58.151",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318904,1765535758558,"fUST",150.0,7.943e-05,2,"2025-12-12T10:35:58.558",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318905,1765535758965,"fUST",178.1,8.605e-05,2,"2025-12-12T10:35:58.965",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318906,1765535773929,"fUST",3114.46,8.689e-05,2,"2025-12-12T10:36:13.929",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318907,1765535773950,"fUST",1885.54,8.689e-05,2,"2025-12-12T10:36:13.950",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318908,1765535781797,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:36:21.797",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318909,1765535797748,"fUST",3114.47,8.689e-05,2,"2025-12-12T10:36:37.748",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318910,1765535797770,"fUST",1885.53,8.689e-05,2,"2025-12-12T10:36:37.770",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318911,1765535805599,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:36:45.599",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318912,1765535832091,"fUST",150.0,7.279e-05,2,"2025-12-12T10:37:12.091",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318913,1765535832305,"fUST",2964.48,8.689e-05,2,"2025-12-12T10:37:12.305",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318914,1765535832328,"fUST",2035.52,8.689e-05,2,"2025-12-12T10:37:12.328",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318915,1765535832518,"fUST",150.0,7.941e-05,2,"2025-12-12T10:37:12.518",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318916,1765535832876,"fUST",172.34,8.603e-05,2,"2025-12-12T10:37:12.876",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318917,1765535840642,"fUST",3648.26,8.689e-05,2,"2025-12-12T10:37:20.642",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318918,1765535856731,"fUST",3993.89,8.689e-05,2,"2025-12-12T10:37:36.731",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318919,1765535856752,"fUST",1006.11,8.689e-05,2,"2025-12-12T10:37:36.752",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318920,1765535865055,"fUST",5000.0,8.689e-05,2,"2025-12-12T10:37:45.055",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318921,1765535880186,"fUST",3993.9,8.689e-05,2,"2025-12-12T10:38:00.186",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318922,1765535887965,"fUST",5000.0,8.67e-05,2,"2025-12-12T10:38:07.965",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318923,1765535908721,"fUST",150.0,7.304e-05,2,"2025-12-12T10:38:28.721",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318924,1765535909142,"fUST",150.0,7.968e-05,2,"2025-12-12T10:38:29.142",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318925,1765535909537,"fUST",185.78,8.632e-05,2,"2025-12-12T10:38:29.537",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318926,1765535910437,"fUST",1351.74,8.67e-05,2,"2025-12-12T10:38:30.437",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318928,1765535987494,"fUST",150.0,7.351e-05,2,"2025-12-12T10:39:47.494",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318929,1765535988385,"fUST",150.0,8.019e-05,2,"2025-12-12T10:39:48.385",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318931,1765536066287,"fUST",150.0,7.328e-05,2,"2025-12-12T10:41:06.287",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318932,1765536066684,"fUST",150.0,7.994e-05,2,"2025-12-12T10:41:06.684",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318933,1765536067083,"fUST",155.78,8.66e-05,2,"2025-12-12T10:41:07.083",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318934,1765536076363,"fUST",2406.71,8.67e-05,2,"2025-12-12T10:41:16.363",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318935,1765536076386,"fUST",2593.29,8.67e-05,2,"2025-12-12T10:41:16.386",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318936,1765536084282,"fUST",2859.03,8.67e-05,2,"2025-12-12T10:41:24.282",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318937,1765536099459,"fUST",4547.69,8.67e-05,2,"2025-12-12T10:41:39.459",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318938,1765536099482,"fUST",452.31,8.67e-05,2,"2025-12-12T10:41:39.482",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318939,1765536107239,"fUST",5000.0,8.67e-05,2,"2025-12-12T10:41:47.239",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318940,1765536122390,"fUST",4547.7,8.67e-05,2,"2025-12-12T10:42:02.390",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318941,1765536122415,"fUST",452.3,8.67e-05,2,"2025-12-12T10:42:02.415",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318942,1765536130155,"fUST",5000.0,8.67e-05,2,"2025-12-12T10:42:10.155",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318943,1765536142131,"fUST",150.0,7.329e-05,2,"2025-12-12T10:42:22.131",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318944,1765536142302,"fUST",160.55,7.996e-05,2,"2025-12-12T10:42:22.302",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318945,1765536142701,"fUST",240.83,8.662e-05,2,"2025-12-12T10:42:22.701",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318946,1765536145816,"fUST",3996.33,8.67e-05,2,"2025-12-12T10:42:25.816",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318947,1765536145838,"fUST",1003.67,8.67e-05,2,"2025-12-12T10:42:25.838",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318948,1765536154100,"fUST",5000.0,8.67e-05,2,"2025-12-12T10:42:34.100",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318949,1765536179690,"fUST",-5000.0,8.527e-05,2,"2025-12-12T10:42:59.690",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318950,1765536184682,"fUST",0.01,8.5e-05,2,"2025-12-12T10:43:04.682",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318951,1765536184708,"fUST",153.31,8.5e-05,2,"2025-12-12T10:43:04.708",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318952,1765536194784,"fUST",-5000.0,8.613e-05,2,"2025-12-12T10:43:14.784",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318953,1765536206767,"fUST",0.01,8.613e-05,2,"2025-12-12T10:43:26.767",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318954,1765536206789,"fUST",4999.99,8.613e-05,2,"2025-12-12T10:43:26.789",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318955,1765536214684,"fUST",5000.0,8.613e-05,2,"2025-12-12T10:43:34.684",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318956,1765536219889,"fUST",0.02,7.333e-05,2,"2025-12-12T10:43:39.889",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318957,1765536219913,"fUST",149.98,7.333e-05,2,"2025-12-12T10:43:39.913",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318958,1765536220287,"fUST",193.26,8e-05,2,"2025-12-12T10:43:40.287",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318959,1765536231211,"fUST",5000.0,8.613e-05,2,"2025-12-12T10:43:51.211",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318960,1765536240043,"fUST",5000.0,8.54e-05,2,"2025-12-12T10:44:00.043",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318961,1765536256075,"fUST",5000.0,8.54e-05,2,"2025-12-12T10:44:16.075",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318962,1765536263626,"fUST",0.01,8.54e-05,2,"2025-12-12T10:44:23.626",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318963,1765536263650,"fUST",4999.99,8.54e-05,2,"2025-12-12T10:44:23.650",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318964,1765536278865,"fUST",5000.0,8.54e-05,2,"2025-12-12T10:44:38.865",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318965,1765536286621,"fUST",0.02,8.54e-05,2,"2025-12-12T10:44:46.621",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318966,1765536286644,"fUST",4999.98,8.54e-05,2,"2025-12-12T10:44:46.644",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318967,1765536298736,"fUST",150.0,7.333e-05,2,"2025-12-12T10:44:58.736",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318968,1765536299142,"fUST",191.86,8e-05,2,"2025-12-12T10:44:59.142",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318969,1765536322474,"fUST",-5000.0,8.527e-05,2,"2025-12-12T10:45:22.474",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318970,1765536331810,"fUST",0.01,8.527e-05,2,"2025-12-12T10:45:31.810",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318971,1765536331832,"fUST",4999.99,8.527e-05,2,"2025-12-12T10:45:31.832",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318972,1765536340182,"fUST",5000.0,8.527e-05,2,"2025-12-12T10:45:40.182",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318973,1765536355523,"fUST",0.02,8.527e-05,2,"2025-12-12T10:45:55.523",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318974,1765536355549,"fUST",4999.98,8.527e-05,2,"2025-12-12T10:45:55.549",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318975,1765536377600,"fUST",5000.0,8.543e-05,2,"2025-12-12T10:46:17.600",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318976,1765536382991,"fUST",150.0,7.323e-05,2,"2025-12-12T10:46:22.991",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318977,1765536383395,"fUST",183.16,7.989e-05,2,"2025-12-12T10:46:23.395",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318978,1765536385930,"fUST",4666.85,8.543e-05,2,"2025-12-12T10:46:25.930",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318979,1765536385953,"fUST",333.15,8.543e-05,2,"2025-12-12T10:46:25.953",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318980,1765536401439,"fUST",5000.0,8.543e-05,2,"2025-12-12T10:46:41.439",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318981,1765536424358,"fUST",4666.86,8.543e-05,2,"2025-12-12T10:47:04.358",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318982,1765536424380,"fUST",333.14,8.543e-05,2,"2025-12-12T10:47:04.380",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318983,1765536433236,"fUST",5000.0,8.543e-05,2,"2025-12-12T10:47:13.236",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318984,1765536448088,"fUST",4666.87,8.543e-05,2,"2025-12-12T10:47:28.088",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318985,1765536448111,"fUST",333.13,8.543e-05,2,"2025-12-12T10:47:28.111",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318986,1765536462251,"fUST",150.0,7.299e-05,2,"2025-12-12T10:47:42.251",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318987,1765536462663,"fUST",189.48,7.962e-05,2,"2025-12-12T10:47:42.663",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318988,1765536470131,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:47:50.131",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318989,1765536477947,"fUST",4660.53,8.573e-05,2,"2025-12-12T10:47:57.947",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318990,1765536477971,"fUST",339.47,8.573e-05,2,"2025-12-12T10:47:57.971",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318991,1765536486255,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:48:06.255",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318992,1765536494049,"fUST",4660.54,8.573e-05,2,"2025-12-12T10:48:14.049",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318993,1765536494070,"fUST",339.46,8.573e-05,2,"2025-12-12T10:48:14.070",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318994,1765536502092,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:48:22.092",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318995,1765536510376,"fUST",4660.55,8.573e-05,2,"2025-12-12T10:48:30.376",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318996,1765536510397,"fUST",339.45,8.573e-05,2,"2025-12-12T10:48:30.397",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318997,1765536519285,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:48:39.285",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318998,1765536527059,"fUST",4660.56,8.573e-05,2,"2025-12-12T10:48:47.059",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398318999,1765536527080,"fUST",339.44,8.573e-05,2,"2025-12-12T10:48:47.080",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319000,1765536535073,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:48:55.073",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319001,1765536541837,"fUST",150.0,7.308e-05,2,"2025-12-12T10:49:01.837",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319002,1765536542262,"fUST",205.43,7.972e-05,2,"2025-12-12T10:49:02.262",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319003,1765536542957,"fUST",4305.14,8.573e-05,2,"2025-12-12T10:49:02.957",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319004,1765536542983,"fUST",694.86,8.573e-05,2,"2025-12-12T10:49:02.983",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319005,1765536550949,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:49:10.949",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319006,1765536558748,"fUST",4305.15,8.573e-05,2,"2025-12-12T10:49:18.748",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319007,1765536558771,"fUST",694.85,8.573e-05,2,"2025-12-12T10:49:18.771",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319008,1765536567403,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:49:27.403",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319009,1765536575052,"fUST",4305.16,8.573e-05,2,"2025-12-12T10:49:35.052",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319010,1765536575075,"fUST",694.84,8.573e-05,2,"2025-12-12T10:49:35.075",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319011,1765536583026,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:49:43.026",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319012,1765536591295,"fUST",4305.17,8.573e-05,2,"2025-12-12T10:49:51.295",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319013,1765536591317,"fUST",694.83,8.573e-05,2,"2025-12-12T10:49:51.317",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319014,1765536599422,"fUST",5000.0,8.573e-05,2,"2025-12-12T10:49:59.422",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319015,1765536615835,"fUST",5000.0,8.416e-05,2,"2025-12-12T10:50:15.835",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319016,1765536622213,"fUST",150.0,7.294e-05,2,"2025-12-12T10:50:22.213",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319017,1765536622546,"fUST",213.71,7.957e-05,2,"2025-12-12T10:50:22.546",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319018,1765536623315,"fUST",-5000.0,8.573e-05,2,"2025-12-12T10:50:23.315",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319019,1765536623676,"fUST",0.01,8.416e-05,2,"2025-12-12T10:50:23.676",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319020,1765536623700,"fUST",4999.99,8.416e-05,2,"2025-12-12T10:50:23.700",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319088,1765536632603,"fUST",-320.57,8.62e-05,2,"2025-12-12T10:50:32.603",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319090,1765536632614,"fUST",-150.0,8.657e-05,2,"2025-12-12T10:50:32.614",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319092,1765536632624,"fUST",-220.23908892,8.7e-05,2,"2025-12-12T10:50:32.624",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319094,1765536632633,"fUST",-300.0,8.838e-05,2,"2025-12-12T10:50:32.633",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319096,1765536632642,"fUST",-300.0,8.838e-05,2,"2025-12-12T10:50:32.642",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319098,1765536632652,"fUST",-300.0,8.838e-05,2,"2025-12-12T10:50:32.652",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319100,1765536632661,"fUST",-1200.0,8.838e-05,2,"2025-12-12T10:50:32.661",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319102,1765536632671,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.671",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319104,1765536632681,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.681",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319106,1765536632691,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.691",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319109,1765536632702,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.702",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319111,1765536632714,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.714",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319113,1765536632729,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.729",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319115,1765536632739,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.739",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319117,1765536632748,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.748",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319119,1765536632758,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.758",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319121,1765536632768,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.768",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319123,1765536632778,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.778",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319125,1765536632788,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.788",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319127,1765536632799,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.799",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319129,1765536632810,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.810",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319131,1765536632819,"fUST",-300.0,8.839e-05,2,"2025-12-12T10:50:32.819",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319133,1765536632829,"fUST",-600.0,9.015e-05,2,"2025-12-12T10:50:32.829",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319134,1765536632839,"fUST",-427.42,9.283e-05,2,"2025-12-12T10:50:32.839",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319135,1765536632848,"fUST",-420.0,9.722e-05,2,"2025-12-12T10:50:32.848",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319136,1765536632858,"fUST",-720.0,9.916e-05,2,"2025-12-12T10:50:32.858",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319137,1765536632868,"fUST",-534.28,9.946e-05,2,"2025-12-12T10:50:32.868",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319138,1765536632878,"fUST",-513.30746967,0.00010005,2,"2025-12-12T10:50:32.878",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319139,1765536632888,"fUST",-162.9670597,0.00010275,2,"2025-12-12T10:50:32.888",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319140,1765536632898,"fUST",-641.14,0.00010609,2,"2025-12-12T10:50:32.898",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319141,1765536632909,"fUST",-177.0,0.00010657,2,"2025-12-12T10:50:32.909",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319142,1765536632919,"fUST",-446.0,0.00010694,2,"2025-12-12T10:50:32.919",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319143,1765536632930,"fUST",-864.0,0.00010908,2,"2025-12-12T10:50:32.930",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319144,1765536632939,"fUST",-513.30746967,0.00010976,2,"2025-12-12T10:50:32.939",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319145,1765536632950,"fUST",-10000.0,0.000112,2,"2025-12-12T10:50:32.950",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319146,1765536632960,"fUST",-747.99,0.00011272,2,"2025-12-12T10:50:32.960",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319147,1765536632970,"fUST",-854.85,0.00011936,2,"2025-12-12T10:50:32.970",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319148,1765536632979,"fUST",-513.30746967,0.00011947,2,"2025-12-12T10:50:32.979",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319149,1765536632989,"fUST",-1000.0,0.00011999,2,"2025-12-12T10:50:32.989",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319150,1765536632999,"fUST",-1432.96765471,0.00012028,2,"2025-12-12T10:50:32.999",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319151,1765536633013,"fUST",-1276.04,0.00012028,2,"2025-12-12T10:50:33.013",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319152,1765536633025,"fUST",-64.56025048,0.00012028,2,"2025-12-12T10:50:33.025",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319153,1765536633038,"fUST",-253.8249692,0.0001245,2,"2025-12-12T10:50:33.038",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319154,1765536633049,"fUST",-216.1225,0.0001245,2,"2025-12-12T10:50:33.049",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319155,1765536633059,"fUST",-630.94121612,0.00012599,2,"2025-12-12T10:50:33.059",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319156,1765536633115,"fUST",-330.75878388,0.00012599,2,"2025-12-12T10:50:33.115",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319157,1765536633127,"fUST",-204.0,0.00012657,2,"2025-12-12T10:50:33.127",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319158,1765536633138,"fUST",-179.51,0.00012657,2,"2025-12-12T10:50:33.138",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319159,1765536633148,"fUST",-216.1225,0.00012699,2,"2025-12-12T10:50:33.148",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319161,1765536633159,"fUST",-216.11045076,0.00012788,2,"2025-12-12T10:50:33.159",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319162,1765536633169,"fUST",-277.2456331,0.00012788,2,"2025-12-12T10:50:33.169",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319163,1765536633179,"fUST",-574.12855637,0.00012788,2,"2025-12-12T10:50:33.179",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319164,1765536633189,"fUST",-151.0,0.00012789,2,"2025-12-12T10:50:33.189",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319165,1765536633201,"fUST",-151.0,0.00012789,2,"2025-12-12T10:50:33.201",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319167,1765536633212,"fUST",-151.0,0.00012789,2,"2025-12-12T10:50:33.212",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319169,1765536633224,"fUST",-151.0,0.00012789,2,"2025-12-12T10:50:33.224",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319171,1765536633235,"fUST",-151.0,0.00012789,2,"2025-12-12T10:50:33.235",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319173,1765536633245,"fUST",-151.0,0.00012789,2,"2025-12-12T10:50:33.245",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319175,1765536633255,"fUST",-151.0,0.00012789,2,"2025-12-12T10:50:33.255",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319177,1765536633266,"fUST",-152.034264,0.00012789,2,"2025-12-12T10:50:33.266",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319179,1765536633277,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.277",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319181,1765536633288,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.288",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319183,1765536633298,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.298",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319185,1765536633309,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.309",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319187,1765536633319,"fUST",-301.999999,0.0001279,2,"2025-12-12T10:50:33.319",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319189,1765536633330,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.330",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319191,1765536633340,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.340",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319193,1765536633350,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.350",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319195,1765536633360,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.360",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319197,1765536633371,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.371",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319199,1765536633381,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.381",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319201,1765536633391,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.391",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319203,1765536633401,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.401",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319205,1765536633412,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.412",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319207,1765536633422,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.422",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319209,1765536633432,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.432",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319211,1765536633441,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.441",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319213,1765536633451,"fUST",-180.045607,0.0001279,2,"2025-12-12T10:50:33.451",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319215,1765536633461,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.461",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319217,1765536633471,"fUST",-151.34396,0.0001279,2,"2025-12-12T10:50:33.471",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319219,1765536633482,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.482",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319221,1765536633491,"fUST",-151.0,0.0001279,2,"2025-12-12T10:50:33.491",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319223,1765536633500,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.500",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319225,1765536633510,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.510",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319227,1765536633520,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.520",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319229,1765536633530,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.530",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319231,1765536633539,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.539",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319233,1765536633550,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.550",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319235,1765536633560,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.560",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319237,1765536633570,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.570",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319239,1765536633580,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.580",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319241,1765536633590,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.590",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319243,1765536633601,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.601",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319245,1765536633611,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.611",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319247,1765536633621,"fUST",-152.513986,0.00012791,2,"2025-12-12T10:50:33.621",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319249,1765536633631,"fUST",-198.986643,0.00012791,2,"2025-12-12T10:50:33.631",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319251,1765536633641,"fUST",-151.0,0.00012791,2,"2025-12-12T10:50:33.641",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319253,1765536633652,"fUST",-80861.26591907,0.00012796,2,"2025-12-12T10:50:33.652",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319301,1765536638269,"fUST",-255.5687,0.00012599,2,"2025-12-12T10:50:38.269",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319303,1765536638279,"fUST",-105.25637419,0.00012788,2,"2025-12-12T10:50:38.279",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319305,1765536638290,"fUST",-394.74362581,0.00012788,2,"2025-12-12T10:50:38.290",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319307,1765536638300,"fUST",-29.76613754,0.00012788,2,"2025-12-12T10:50:38.300",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319310,1765536638311,"fUST",-165.05352771,0.00012788,2,"2025-12-12T10:50:38.311",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319312,1765536638321,"fUST",-403.80539514,0.00012788,2,"2025-12-12T10:50:38.321",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319314,1765536638333,"fUST",-96.19460486,0.00012788,2,"2025-12-12T10:50:38.333",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319316,1765536638344,"fUST",-444.14175125,0.00012788,2,"2025-12-12T10:50:38.344",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319319,1765536638364,"fUST",-55.85824875,0.00012788,2,"2025-12-12T10:50:38.364",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319321,1765536638374,"fUST",-395.58909692,0.00012788,2,"2025-12-12T10:50:38.374",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319323,1765536638384,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.384",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319325,1765536638394,"fUST",-385.07689133,0.00012788,2,"2025-12-12T10:50:38.394",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319327,1765536638405,"fUST",-114.92310867,0.00012788,2,"2025-12-12T10:50:38.405",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319329,1765536638415,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.415",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319331,1765536638424,"fUST",-383.88563678,0.00012788,2,"2025-12-12T10:50:38.424",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319334,1765536638440,"fUST",-116.11436322,0.00012788,2,"2025-12-12T10:50:38.440",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319336,1765536638451,"fUST",-244.92588148,0.00012788,2,"2025-12-12T10:50:38.451",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319339,1765536638470,"fUST",-255.07411852,0.00012788,2,"2025-12-12T10:50:38.470",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319341,1765536638478,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.478",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319343,1765536638488,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.488",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319345,1765536638497,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.497",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319347,1765536638506,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.506",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319349,1765536638515,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.515",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319351,1765536638525,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.525",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319353,1765536638534,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.534",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319355,1765536638545,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.545",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319356,1765536638554,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.554",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319359,1765536638564,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.564",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319361,1765536638574,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.574",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319363,1765536638585,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.585",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319365,1765536638595,"fUST",-380.99003872,0.00012788,2,"2025-12-12T10:50:38.595",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319367,1765536638607,"fUST",-119.00996128,0.00012788,2,"2025-12-12T10:50:38.607",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319369,1765536638617,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.617",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319371,1765536638627,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.627",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319373,1765536638637,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.637",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319375,1765536638646,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.646",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319377,1765536638656,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.656",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319379,1765536638665,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.665",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319381,1765536638675,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.675",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319383,1765536638684,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.684",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319385,1765536638694,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.694",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319387,1765536638704,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.704",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319389,1765536638713,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.713",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319391,1765536638725,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.725",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319393,1765536638734,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.734",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319395,1765536638744,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.744",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319397,1765536638754,"fUST",-636.64348412,0.00012788,2,"2025-12-12T10:50:38.754",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319399,1765536638765,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.765",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319401,1765536638774,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.774",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319403,1765536638783,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:38.783",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319432,1765536639095,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.095",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319433,1765536639107,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.107",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319434,1765536639117,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.117",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319435,1765536639126,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.126",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319436,1765536639136,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.136",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319437,1765536639145,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.145",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319438,1765536639155,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.155",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319439,1765536639164,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.164",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319440,1765536639174,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.174",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319441,1765536639184,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.184",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319442,1765536639193,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.193",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319443,1765536639203,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.203",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319444,1765536639213,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.213",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319445,1765536639222,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.222",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319446,1765536639231,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.231",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319447,1765536639241,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.241",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319448,1765536639251,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.251",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319449,1765536639260,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.260",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319450,1765536639270,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.270",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319451,1765536639279,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:39.279",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319452,1765536639288,"fUST",-271.37657487,0.00012788,2,"2025-12-12T10:50:39.288",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319476,1765536640522,"fUST",-260.76561014,0.0001266,2,"2025-12-12T10:50:40.522",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319479,1765536640534,"fUST",-350.0842972,0.0001266,2,"2025-12-12T10:50:40.534",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319481,1765536640546,"fUST",-4389.15009266,0.0001266,2,"2025-12-12T10:50:40.546",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319483,1765536640555,"fUST",-228.62342513,0.00012788,2,"2025-12-12T10:50:40.555",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319485,1765536640564,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.564",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319487,1765536640574,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.574",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319489,1765536640583,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.583",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319491,1765536640593,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.593",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319493,1765536640602,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.602",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319495,1765536640611,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.611",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319497,1765536640621,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.621",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319499,1765536640631,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.631",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319501,1765536640640,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.640",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319503,1765536640649,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.649",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319505,1765536640662,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.662",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319507,1765536640673,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.673",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319509,1765536640682,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.682",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319511,1765536640691,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.691",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319513,1765536640700,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.700",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319515,1765536640709,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.709",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319517,1765536640719,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.719",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319519,1765536640729,"fUST",-361.43338356,0.00012788,2,"2025-12-12T10:50:40.729",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319521,1765536640739,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.739",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319523,1765536640748,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.748",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319525,1765536640759,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.759",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319528,1765536640768,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.768",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319531,1765536640778,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.778",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319533,1765536640788,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.788",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319535,1765536640800,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.800",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319537,1765536640809,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.809",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319539,1765536640818,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.818",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319541,1765536640827,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.827",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319543,1765536640836,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.836",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319545,1765536640846,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.846",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319547,1765536640855,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.855",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319549,1765536640865,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.865",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319551,1765536640875,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.875",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319553,1765536640884,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.884",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319555,1765536640894,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.894",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319557,1765536640903,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.903",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319559,1765536640913,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.913",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319561,1765536640922,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.922",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319563,1765536640932,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.932",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319565,1765536640941,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.941",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319567,1765536640951,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.951",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319569,1765536640960,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.960",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319571,1765536640970,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.970",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319573,1765536640979,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.979",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319575,1765536640989,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.989",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319577,1765536640999,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:40.999",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319579,1765536641008,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.008",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319581,1765536641017,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.017",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319583,1765536641027,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.027",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319585,1765536641036,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.036",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319587,1765536641045,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.045",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319589,1765536641054,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.054",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319591,1765536641063,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.063",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319593,1765536641072,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.072",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319595,1765536641082,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.082",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319597,1765536641091,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.091",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319599,1765536641100,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.100",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319601,1765536641109,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.109",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319603,1765536641118,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.118",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319605,1765536641127,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:41.127",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319607,1765536641137,"fUST",-5265.85756496,0.00012796,2,"2025-12-12T10:50:41.137",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398319610,1765536641156,"fUST",-4804.37105397,0.00012796,2,"2025-12-12T10:50:41.156",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320088,1765536646269,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:46.269",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320090,1765536646279,"fUST",-500.0,0.00012788,2,"2025-12-12T10:50:46.279",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320093,1765536646288,"fUST",-2641.78305528,0.00012796,2,"2025-12-12T10:50:46.288",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320693,1765536698716,"fUST",150.0,7.333e-05,2,"2025-12-12T10:51:38.716",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320694,1765536699124,"fUST",150.0,8e-05,2,"2025-12-12T10:51:39.124",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320695,1765536777556,"fUST",150.0,7.331e-05,2,"2025-12-12T10:52:57.556",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320696,1765536777957,"fUST",150.0,7.998e-05,2,"2025-12-12T10:52:57.957",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320697,1765536852852,"fUST",5000.0,8.424e-05,2,"2025-12-12T10:54:12.852",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320698,1765536853132,"fUST",150.0,7.808e-05,2,"2025-12-12T10:54:13.132",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320699,1765536867591,"fUST",-150.0,8.518e-05,2,"2025-12-12T10:54:27.591",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320700,1765536875031,"fUST",5000.0,8.518e-05,2,"2025-12-12T10:54:35.031",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320701,1765536897288,"fUST",5000.0,8.417e-05,2,"2025-12-12T10:54:57.288",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320702,1765536919342,"fUST",5000.0,8.417e-05,2,"2025-12-12T10:55:19.342",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320703,1765536932276,"fUST",0.01,7.32e-05,2,"2025-12-12T10:55:32.276",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320704,1765536932301,"fUST",149.99,7.32e-05,2,"2025-12-12T10:55:32.301",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320705,1765536932666,"fUST",150.0,7.985e-05,2,"2025-12-12T10:55:32.666",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320706,1765536934246,"fUST",5000.0,8.417e-05,2,"2025-12-12T10:55:34.246",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320707,1765536942644,"fUST",4700.02,8.417e-05,2,"2025-12-12T10:55:42.644",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320708,1765536942667,"fUST",299.98,8.417e-05,2,"2025-12-12T10:55:42.667",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320709,1765536964737,"fUST",5000.0,8.417e-05,2,"2025-12-12T10:56:04.737",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320710,1765536986706,"fUST",4700.03,8.417e-05,2,"2025-12-12T10:56:26.706",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320711,1765536986728,"fUST",299.97,8.417e-05,2,"2025-12-12T10:56:26.728",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320712,1765537008675,"fUST",5000.0,8.417e-05,2,"2025-12-12T10:56:48.675",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320713,1765537011858,"fUST",150.0,7.332e-05,2,"2025-12-12T10:56:51.858",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320714,1765537012289,"fUST",150.0,7.998e-05,2,"2025-12-12T10:56:52.289",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320715,1765537030703,"fUST",5000.0,8.507e-05,2,"2025-12-12T10:57:10.703",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320716,1765537039309,"fUST",5000.0,8.417e-05,2,"2025-12-12T10:57:19.309",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320717,1765537054418,"fUST",5000.0,8.505e-05,2,"2025-12-12T10:57:34.418",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320718,1765537078952,"fUST",5000.0,8.418e-05,2,"2025-12-12T10:57:58.952",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320719,1765537091468,"fUST",150.0,7.321e-05,2,"2025-12-12T10:58:11.468",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320720,1765537091861,"fUST",150.0,7.987e-05,2,"2025-12-12T10:58:11.861",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320721,1765537101576,"fUST",4700.01,8.418e-05,2,"2025-12-12T10:58:21.576",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320722,1765537101598,"fUST",299.99,8.418e-05,2,"2025-12-12T10:58:21.598",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320723,1765537124132,"fUST",5000.0,8.418e-05,2,"2025-12-12T10:58:44.132",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320724,1765537146780,"fUST",4700.02,8.418e-05,2,"2025-12-12T10:59:06.780",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320725,1765537146802,"fUST",299.98,8.418e-05,2,"2025-12-12T10:59:06.802",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320726,1765537162260,"fUST",2946.40147667,8.418e-05,2,"2025-12-12T10:59:22.260",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320727,1765537170671,"fUST",5000.0,8.418e-05,2,"2025-12-12T10:59:30.671",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320728,1765537171710,"fUST",150.0,7.331e-05,2,"2025-12-12T10:59:31.710",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320729,1765537172035,"fUST",150.0,7.998e-05,2,"2025-12-12T10:59:32.035",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320730,1765537185329,"fUST",1453.62852333,8.418e-05,2,"2025-12-12T10:59:45.329",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320731,1765537185354,"fUST",3546.37147667,8.418e-05,2,"2025-12-12T10:59:45.354",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320732,1765537193090,"fUST",5000.0,8.418e-05,2,"2025-12-12T10:59:53.090",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320733,1765537207984,"fUST",1453.63852333,8.418e-05,2,"2025-12-12T11:00:07.984",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320734,1765537208005,"fUST",3546.36147667,8.418e-05,2,"2025-12-12T11:00:08.005",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320735,1765537215844,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:00:15.844",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320736,1765537231351,"fUST",1453.64852333,8.418e-05,2,"2025-12-12T11:00:31.351",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320737,1765537231378,"fUST",3546.35147667,8.418e-05,2,"2025-12-12T11:00:31.378",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320738,1765537239415,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:00:39.415",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320739,1765537248257,"fUST",1453.65852333,8.418e-05,2,"2025-12-12T11:00:48.257",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320740,1765537248281,"fUST",3546.34147667,8.418e-05,2,"2025-12-12T11:00:48.281",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320741,1765537249660,"fUST",150.0,7.301e-05,2,"2025-12-12T11:00:49.660",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320742,1765537250063,"fUST",159.38,7.965e-05,2,"2025-12-12T11:00:50.063",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320743,1765537264187,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:01:04.187",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320744,1765537272005,"fUST",1144.28852333,8.418e-05,2,"2025-12-12T11:01:12.005",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320745,1765537272028,"fUST",3855.71147667,8.418e-05,2,"2025-12-12T11:01:12.028",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320746,1765537288066,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:01:28.066",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320747,1765537295862,"fUST",1144.29852333,8.418e-05,2,"2025-12-12T11:01:35.862",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320748,1765537295889,"fUST",3855.70147667,8.418e-05,2,"2025-12-12T11:01:35.889",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320749,1765537311055,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:01:51.055",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320750,1765537318817,"fUST",1144.30852333,8.418e-05,2,"2025-12-12T11:01:58.817",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320751,1765537318839,"fUST",3855.69147667,8.418e-05,2,"2025-12-12T11:01:58.839",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320752,1765537327087,"fUST",150.0,7.33e-05,2,"2025-12-12T11:02:07.087",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320753,1765537327476,"fUST",182.52,7.996e-05,2,"2025-12-12T11:02:07.476",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320755,1765537333954,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:02:13.954",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320758,1765537342052,"fUST",811.79852333,8.418e-05,2,"2025-12-12T11:02:22.052",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320759,1765537342074,"fUST",4188.20147667,8.418e-05,2,"2025-12-12T11:02:22.074",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320761,1765537357556,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:02:37.556",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320762,1765537365879,"fUST",811.80852333,8.418e-05,2,"2025-12-12T11:02:45.879",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320763,1765537365903,"fUST",4188.19147667,8.418e-05,2,"2025-12-12T11:02:45.903",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320764,1765537381056,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:03:01.056",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320765,1765537389464,"fUST",811.81852333,8.418e-05,2,"2025-12-12T11:03:09.464",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320766,1765537389485,"fUST",4188.18147667,8.418e-05,2,"2025-12-12T11:03:09.485",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320767,1765537405626,"fUST",150.0,7.323e-05,2,"2025-12-12T11:03:25.626",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320768,1765537405668,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:03:25.668",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320769,1765537405718,"fUST",190.56,7.989e-05,2,"2025-12-12T11:03:25.718",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320770,1765537413641,"fUST",471.26852333,8.418e-05,2,"2025-12-12T11:03:33.641",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320771,1765537413663,"fUST",4528.73147667,8.418e-05,2,"2025-12-12T11:03:33.663",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320772,1765537429420,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:03:49.420",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320773,1765537437323,"fUST",471.27852333,8.418e-05,2,"2025-12-12T11:03:57.323",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320774,1765537437345,"fUST",4528.72147667,8.418e-05,2,"2025-12-12T11:03:57.345",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320775,1765537453001,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:04:13.001",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320776,1765537460902,"fUST",471.28852333,8.418e-05,2,"2025-12-12T11:04:20.902",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320777,1765537460927,"fUST",4528.71147667,8.418e-05,2,"2025-12-12T11:04:20.927",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320778,1765537476119,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:04:36.119",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320779,1765537483915,"fUST",471.29852333,8.418e-05,2,"2025-12-12T11:04:43.915",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320780,1765537483937,"fUST",4528.70147667,8.418e-05,2,"2025-12-12T11:04:43.937",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320781,1765537484756,"fUST",150.0,7.284e-05,2,"2025-12-12T11:04:44.756",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320782,1765537485171,"fUST",219.66,7.946e-05,2,"2025-12-12T11:04:45.171",0.00037595000000000006,49.95,0.9690077044925123,797725781.5441531]
[398320783,1765537500144,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:05:00.144",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320784,1765537507965,"fUST",101.64852333,8.418e-05,2,"2025-12-12T11:05:07.965",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320785,1765537507987,"fUST",4898.35147667,8.418e-05,2,"2025-12-12T11:05:07.987",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320787,1765537523705,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:05:23.705",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320788,1765537531567,"fUST",101.65852333,8.418e-05,2,"2025-12-12T11:05:31.567",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320789,1765537531589,"fUST",4898.34147667,8.418e-05,2,"2025-12-12T11:05:31.589",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320790,1765537540153,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:05:40.153",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320791,1765537547951,"fUST",101.66852333,8.418e-05,2,"2025-12-12T11:05:47.951",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320792,1765537547973,"fUST",4898.33147667,8.418e-05,2,"2025-12-12T11:05:47.973",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320793,1765537556568,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:05:56.568",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320795,1765537566248,"fUST",101.67852333,7.284e-05,2,"2025-12-12T11:06:06.248",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320796,1765537566273,"fUST",48.32147667,7.284e-05,2,"2025-12-12T11:06:06.273",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320798,1765537566643,"fUST",264.84,7.946e-05,2,"2025-12-12T11:06:06.643",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320800,1765537571769,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:06:11.769",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320801,1765537580564,"fUST",4686.84852333,8.418e-05,2,"2025-12-12T11:06:20.564",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320802,1765537580588,"fUST",313.15147667,8.418e-05,2,"2025-12-12T11:06:20.588",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320803,1765537596079,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:06:36.079",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320804,1765537603583,"fUST",4686.85852333,8.418e-05,2,"2025-12-12T11:06:43.583",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320805,1765537603606,"fUST",313.14147667,8.418e-05,2,"2025-12-12T11:06:43.606",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320806,1765537611556,"fUST",5000.0,8.418e-05,2,"2025-12-12T11:06:51.556",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320807,1765537614302,"fUST",-540.0,8.578e-05,2,"2025-12-12T11:06:54.302",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320808,1765537614328,"fUST",-158.71,8.578e-05,2,"2025-12-12T11:06:54.328",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320809,1765537627512,"fUST",4686.86852333,8.418e-05,2,"2025-12-12T11:07:07.512",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320810,1765537627538,"fUST",313.13147667,8.418e-05,2,"2025-12-12T11:07:07.538",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320811,1765537636267,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:07:16.267",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320812,1765537645100,"fUST",153.78,7.26e-05,2,"2025-12-12T11:07:25.100",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320813,1765537645531,"fUST",307.56,7.92e-05,2,"2025-12-12T11:07:25.531",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320814,1765537651194,"fUST",4538.67,8.422e-05,2,"2025-12-12T11:07:31.194",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320815,1765537651215,"fUST",461.33,8.422e-05,2,"2025-12-12T11:07:31.215",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320816,1765537673335,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:07:53.335",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320817,1765537695897,"fUST",4538.68,8.422e-05,2,"2025-12-12T11:08:15.897",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320818,1765537695920,"fUST",461.32,8.422e-05,2,"2025-12-12T11:08:15.920",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320819,1765537717920,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:08:37.920",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320820,1765537726224,"fUST",164.35,7.259e-05,2,"2025-12-12T11:08:46.224",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320821,1765537726742,"fUST",328.69,7.919e-05,2,"2025-12-12T11:08:46.742",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320822,1765537740405,"fUST",4045.65,8.422e-05,2,"2025-12-12T11:09:00.405",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320823,1765537740426,"fUST",954.35,8.422e-05,2,"2025-12-12T11:09:00.426",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320824,1765537763184,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:09:23.184",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320825,1765537764135,"fUST",-1317.09179567,8.522e-05,2,"2025-12-12T11:09:24.135",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320826,1765537784683,"fUST",4045.66,8.422e-05,2,"2025-12-12T11:09:44.683",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320827,1765537784705,"fUST",954.34,8.422e-05,2,"2025-12-12T11:09:44.705",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320828,1765537806709,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:10:06.709",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320829,1765537807568,"fUST",174.94,7.262e-05,2,"2025-12-12T11:10:07.568",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320830,1765537807909,"fUST",349.89,7.922e-05,2,"2025-12-12T11:10:07.909",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320831,1765537822157,"fUST",3520.84,8.422e-05,2,"2025-12-12T11:10:22.157",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320832,1765537822182,"fUST",1479.16,8.422e-05,2,"2025-12-12T11:10:22.182",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320833,1765537829999,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:10:29.999",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320886,1765537832515,"fUST",-150.0,8.551e-05,2,"2025-12-12T11:10:32.515",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320888,1765537832526,"fUST",-524.83,8.582e-05,2,"2025-12-12T11:10:32.526",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320890,1765537832536,"fUST",-364.00719804,9.242e-05,2,"2025-12-12T11:10:32.536",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320899,1765537832603,"fUST",-335.77280196,9.242e-05,2,"2025-12-12T11:10:32.603",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320901,1765537832614,"fUST",-205.81759097,9.803e-05,2,"2025-12-12T11:10:32.614",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320903,1765537832624,"fUST",-549.9987296,9.902e-05,2,"2025-12-12T11:10:32.624",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320909,1765537832675,"fUST",-324.7212704,9.902e-05,2,"2025-12-12T11:10:32.675",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320911,1765537832687,"fUST",-205.69249534,9.909e-05,2,"2025-12-12T11:10:32.687",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320914,1765537832697,"fUST",-177.0,0.00010551,2,"2025-12-12T11:10:32.697",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320916,1765537832707,"fUST",-1049.67,0.00010562,2,"2025-12-12T11:10:32.707",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320918,1765537832718,"fUST",-205.69249534,0.00011078,2,"2025-12-12T11:10:32.718",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320920,1765537832728,"fUST",-1224.61,0.00011223,2,"2025-12-12T11:10:32.728",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320922,1765537832739,"fUST",-300.0,0.00011878,2,"2025-12-12T11:10:32.739",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320924,1765537832750,"fUST",-300.0,0.00011878,2,"2025-12-12T11:10:32.750",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398320926,1765537832760,"fUST",-86.69529122,0.0001188,2,"2025-12-12T11:10:32.760",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321062,1765537838464,"fUST",-63.30470878,0.0001188,2,"2025-12-12T11:10:38.464",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321063,1765537838473,"fUST",-436.69529122,0.00011883,2,"2025-12-12T11:10:38.473",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321064,1765537838485,"fUST",-272.81267215,0.00011883,2,"2025-12-12T11:10:38.485",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321083,1765537840709,"fUST",-690.05203663,0.00011883,2,"2025-12-12T11:10:40.709",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321084,1765537840718,"fUST",-205.69249534,0.00012247,2,"2025-12-12T11:10:40.718",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321085,1765537840727,"fUST",-1200.0,0.00012328,2,"2025-12-12T11:10:40.727",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321086,1765537840737,"fUST",-93.74649975,0.00012329,2,"2025-12-12T11:10:40.737",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321087,1765537840749,"fUST",-510.55027395,0.00012329,2,"2025-12-12T11:10:40.749",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321089,1765537840758,"fUST",-1574.5,0.00012543,2,"2025-12-12T11:10:40.758",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321091,1765537840767,"fUST",-300.0,0.0001255,2,"2025-12-12T11:10:40.767",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321093,1765537840775,"fUST",-300.0,0.0001255,2,"2025-12-12T11:10:40.775",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321095,1765537840784,"fUST",-204.0,0.00012551,2,"2025-12-12T11:10:40.784",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321097,1765537840793,"fUST",-194.07194317,0.0001258,2,"2025-12-12T11:10:40.793",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321099,1765537840802,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:40.802",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321101,1765537840811,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:40.811",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321103,1765537840820,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:40.820",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321105,1765537840828,"fUST",-143.94323302,0.0001258,2,"2025-12-12T11:10:40.828",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321194,1765537846733,"fUST",-5000.0,0.00012454,2,"2025-12-12T11:10:46.733",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321195,1765537846743,"fUST",-356.05676698,0.0001258,2,"2025-12-12T11:10:46.743",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321196,1765537846753,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.753",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321197,1765537846763,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.763",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321198,1765537846772,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.772",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321199,1765537846781,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.781",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321200,1765537846790,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.790",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321201,1765537846799,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.799",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321202,1765537846809,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.809",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321203,1765537846818,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.818",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321204,1765537846827,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.827",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321205,1765537846837,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.837",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321206,1765537846846,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.846",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321207,1765537846855,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.855",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321208,1765537846864,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.864",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321209,1765537846874,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.874",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321210,1765537846883,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.883",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321211,1765537846892,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:46.892",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321212,1765537846902,"fUST",-323.94323296,0.0001258,2,"2025-12-12T11:10:46.902",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321213,1765537847117,"fUST",-176.05676704,0.0001258,2,"2025-12-12T11:10:47.117",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321214,1765537847128,"fUST",-190.86071771,0.0001258,2,"2025-12-12T11:10:47.128",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321215,1765537847143,"fUST",-309.13928229,0.0001258,2,"2025-12-12T11:10:47.143",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321216,1765537847153,"fUST",-500.0,0.0001258,2,"2025-12-12T11:10:47.153",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398321217,1765537847162,"fUST",-376.68833058,0.0001258,2,"2025-12-12T11:10:47.162",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398323015,1765537884840,"fUST",150.0,7.278e-05,2,"2025-12-12T11:11:24.840",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398323055,1765537885230,"fUST",239.82,7.939e-05,2,"2025-12-12T11:11:25.230",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398330458,1765537966111,"fUST",150.0,7.256e-05,2,"2025-12-12T11:12:46.111",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398330499,1765537966510,"fUST",233.71,7.916e-05,2,"2025-12-12T11:12:46.510",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398337859,1765538049175,"fUST",150.0,7.259e-05,2,"2025-12-12T11:14:09.175",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398337869,1765538049613,"fUST",233.98,7.919e-05,2,"2025-12-12T11:14:09.613",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398338994,1765538061456,"fUST",2363.34,8.422e-05,2,"2025-12-12T11:14:21.456",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398338995,1765538061480,"fUST",2636.66,8.422e-05,2,"2025-12-12T11:14:21.480",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398340267,1765538075503,"fUST",10000.0,0.00019,120,"2025-12-12T11:14:35.503",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398340905,1765538083755,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:14:43.755",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398341969,1765538095651,"fUST",8744.0,0.00014,30,"2025-12-12T11:14:55.651",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398342950,1765538105806,"fUST",2363.35,8.422e-05,2,"2025-12-12T11:15:05.806",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398342954,1765538105828,"fUST",2636.65,8.422e-05,2,"2025-12-12T11:15:05.828",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398345242,1765538130242,"fUST",150.0,7.622e-05,2,"2025-12-12T11:15:30.242",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398345283,1765538130645,"fUST",256.62,8.315e-05,2,"2025-12-12T11:15:30.645",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347883,1765538201449,"fUST",161.4680135,4.844e-05,2,"2025-12-12T11:16:41.449",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347884,1765538211398,"fUST",150.0,7.076e-05,2,"2025-12-12T11:16:51.398",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347885,1765538211782,"fUST",262.67,7.719e-05,2,"2025-12-12T11:16:51.782",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347886,1765538212330,"fUST",394.01,8.362e-05,2,"2025-12-12T11:16:52.330",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347887,1765538242490,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:17:22.490",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347888,1765538264590,"fUST",988.5919865,8.422e-05,2,"2025-12-12T11:17:44.590",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347889,1765538264613,"fUST",4011.4080135,8.422e-05,2,"2025-12-12T11:17:44.613",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347890,1765538287478,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:18:07.478",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347891,1765538291321,"fUST",150.0,7.063e-05,2,"2025-12-12T11:18:11.321",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347892,1765538291727,"fUST",257.5,7.706e-05,2,"2025-12-12T11:18:11.727",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347893,1765538292618,"fUST",386.25,8.348e-05,2,"2025-12-12T11:18:12.618",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347894,1765538309532,"fUST",194.8519865,8.422e-05,2,"2025-12-12T11:18:29.532",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347895,1765538309554,"fUST",4805.1480135,8.422e-05,2,"2025-12-12T11:18:29.554",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347896,1765538325679,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:18:45.679",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347897,1765538333429,"fUST",194.8619865,8.422e-05,2,"2025-12-12T11:18:53.429",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347898,1765538333454,"fUST",4805.1380135,8.422e-05,2,"2025-12-12T11:18:53.454",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347899,1765538348611,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:19:08.611",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347900,1765538356480,"fUST",194.8719865,8.422e-05,2,"2025-12-12T11:19:16.480",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347901,1765538356503,"fUST",4805.1280135,8.422e-05,2,"2025-12-12T11:19:16.503",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347902,1765538370305,"fUST",150.0,7.265e-05,2,"2025-12-12T11:19:30.305",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347903,1765538370707,"fUST",252.93,7.926e-05,2,"2025-12-12T11:19:30.707",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347904,1765538371631,"fUST",4791.9519865,8.422e-05,2,"2025-12-12T11:19:31.631",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347905,1765538371656,"fUST",208.0480135,8.422e-05,2,"2025-12-12T11:19:31.656",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347906,1765538380155,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:19:40.155",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347907,1765538395436,"fUST",4791.9619865,8.422e-05,2,"2025-12-12T11:19:55.436",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347908,1765538395458,"fUST",208.0380135,8.422e-05,2,"2025-12-12T11:19:55.458",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347909,1765538403302,"fUST",2140.97,8.422e-05,2,"2025-12-12T11:20:03.302",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347910,1765538418486,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:20:18.486",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347911,1765538440889,"fUST",2651.0019865,8.422e-05,2,"2025-12-12T11:20:40.889",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347912,1765538440915,"fUST",2348.9980135,8.422e-05,2,"2025-12-12T11:20:40.915",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347913,1765538450368,"fUST",150.0,7.262e-05,2,"2025-12-12T11:20:50.368",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347914,1765538450833,"fUST",258.48,7.922e-05,2,"2025-12-12T11:20:50.833",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347915,1765538463308,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:21:03.308",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347917,1765538486513,"fUST",2242.5319865,8.422e-05,2,"2025-12-12T11:21:26.513",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347918,1765538489502,"fUST",-2757.4680135,8.422e-05,2,"2025-12-12T11:21:29.502",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347919,1765538508569,"fUST",4485.073973,8.422e-05,2,"2025-12-12T11:21:48.569",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347920,1765538508590,"fUST",514.926027,8.422e-05,2,"2025-12-12T11:21:48.590",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347921,1765538529489,"fUST",150.0,7.071e-05,2,"2025-12-12T11:22:09.489",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347922,1765538529903,"fUST",267.22,7.714e-05,2,"2025-12-12T11:22:09.903",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347923,1765538530556,"fUST",400.83,8.357e-05,2,"2025-12-12T11:22:10.556",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347924,1765538532451,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:22:12.451",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347925,1765538554971,"fUST",3667.033973,8.422e-05,2,"2025-12-12T11:22:34.971",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347926,1765538554993,"fUST",1332.966027,8.422e-05,2,"2025-12-12T11:22:34.993",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347927,1765538562786,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:22:42.786",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347928,1765538577875,"fUST",3667.043973,8.422e-05,2,"2025-12-12T11:22:57.875",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347929,1765538577899,"fUST",1332.956027,8.422e-05,2,"2025-12-12T11:22:57.899",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347930,1765538585684,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:23:05.684",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347931,1765538600898,"fUST",3667.053973,8.422e-05,2,"2025-12-12T11:23:20.898",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347932,1765538600920,"fUST",1332.946027,8.422e-05,2,"2025-12-12T11:23:20.920",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347933,1765538608643,"fUST",155.71,7.258e-05,2,"2025-12-12T11:23:28.643",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347934,1765538608673,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:23:28.673",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347935,1765538609050,"fUST",311.41,7.917e-05,2,"2025-12-12T11:23:29.050",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347936,1765538623895,"fUST",3199.943973,8.422e-05,2,"2025-12-12T11:23:43.895",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347937,1765538623917,"fUST",1800.056027,8.422e-05,2,"2025-12-12T11:23:43.917",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347938,1765538632360,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:23:52.360",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347939,1765538647526,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:24:07.526",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347940,1765538655501,"fUST",0.01,8.422e-05,2,"2025-12-12T11:24:15.501",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347941,1765538655524,"fUST",4999.99,8.422e-05,2,"2025-12-12T11:24:15.524",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347942,1765538670547,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:24:30.547",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347943,1765538679045,"fUST",0.02,8.422e-05,2,"2025-12-12T11:24:39.045",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347944,1765538679071,"fUST",4999.98,8.422e-05,2,"2025-12-12T11:24:39.071",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347945,1765538689286,"fUST",156.48,7.269e-05,2,"2025-12-12T11:24:49.286",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347946,1765538689895,"fUST",312.95,7.93e-05,2,"2025-12-12T11:24:49.895",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347947,1765538694123,"fUST",4530.6,8.422e-05,2,"2025-12-12T11:24:54.123",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347948,1765538694148,"fUST",469.4,8.422e-05,2,"2025-12-12T11:24:54.148",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347949,1765538702465,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:25:02.465",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347951,1765538718028,"fUST",4530.61,8.422e-05,2,"2025-12-12T11:25:18.028",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347952,1765538718052,"fUST",469.39,8.422e-05,2,"2025-12-12T11:25:18.052",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347953,1765538725732,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:25:25.732",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347954,1765538741350,"fUST",4530.62,8.422e-05,2,"2025-12-12T11:25:41.350",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347955,1765538765579,"fUST",-469.38,8.422e-05,2,"2025-12-12T11:26:05.579",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347956,1765538769873,"fUST",157.73,7.266e-05,2,"2025-12-12T11:26:09.873",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347957,1765538770298,"fUST",315.46,7.927e-05,2,"2025-12-12T11:26:10.298",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347959,1765538785134,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:26:25.134",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347960,1765538807487,"fUST",3588.06,8.422e-05,2,"2025-12-12T11:26:47.487",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347961,1765538807511,"fUST",1411.94,8.422e-05,2,"2025-12-12T11:26:47.511",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347962,1765538830255,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:27:10.255",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347964,1765538849213,"fUST",158.37,7.258e-05,2,"2025-12-12T11:27:29.213",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347965,1765538849586,"fUST",316.75,7.917e-05,2,"2025-12-12T11:27:29.586",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347966,1765538852953,"fUST",3112.95,8.422e-05,2,"2025-12-12T11:27:32.953",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347967,1765538852978,"fUST",1887.05,8.422e-05,2,"2025-12-12T11:27:32.978",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347970,1765538875225,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:27:55.225",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347973,1765538898154,"fUST",3112.96,8.422e-05,2,"2025-12-12T11:28:18.154",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347974,1765538898179,"fUST",1887.04,8.422e-05,2,"2025-12-12T11:28:18.179",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347977,1765538920959,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:28:40.959",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347980,1765538928800,"fUST",3112.97,8.422e-05,2,"2025-12-12T11:28:48.800",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347981,1765538928822,"fUST",1887.03,8.422e-05,2,"2025-12-12T11:28:48.822",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347982,1765538929352,"fUST",153.08,7.269e-05,2,"2025-12-12T11:28:49.352",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347983,1765538929751,"fUST",306.16,7.93e-05,2,"2025-12-12T11:28:49.751",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347984,1765538943963,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:29:03.963",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347985,1765538951766,"fUST",2653.74,8.422e-05,2,"2025-12-12T11:29:11.766",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347986,1765538964371,"fUST",-2346.26,8.422e-05,2,"2025-12-12T11:29:24.371",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347987,1765538967046,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:29:27.046",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347988,1765538974726,"fUST",307.49,8.422e-05,2,"2025-12-12T11:29:34.726",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347989,1765538974749,"fUST",4071.69,8.422e-05,2,"2025-12-12T11:29:34.749",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347990,1765538989679,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:29:49.679",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347991,1765538998525,"fUST",928.32,8.422e-05,2,"2025-12-12T11:29:58.525",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347992,1765538998552,"fUST",2759.33,8.422e-05,2,"2025-12-12T11:29:58.552",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347993,1765539009569,"fUST",161.28,7.067e-05,2,"2025-12-12T11:30:09.569",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347994,1765539009997,"fUST",322.55,7.71e-05,2,"2025-12-12T11:30:09.997",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347995,1765539010417,"fUST",483.83,8.352e-05,2,"2025-12-12T11:30:10.417",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347996,1765539013528,"fUST",5000.0,8.422e-05,2,"2025-12-12T11:30:13.528",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347997,1765539022039,"fUST",1273.02,8.422e-05,2,"2025-12-12T11:30:22.039",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398347998,1765539022062,"fUST",3726.98,8.422e-05,2,"2025-12-12T11:30:22.062",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348029,1765539032485,"fUST",-206.93270373,8.479e-05,2,"2025-12-12T11:30:32.485",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348030,1765539032495,"fUST",-150.0,8.479e-05,2,"2025-12-12T11:30:32.495",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348031,1765539032505,"fUST",-539.0,8.479e-05,2,"2025-12-12T11:30:32.505",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348032,1765539032515,"fUST",-155.84580099,8.8e-05,2,"2025-12-12T11:30:32.515",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348033,1765539032564,"fUST",-3.98419901,8.8e-05,2,"2025-12-12T11:30:32.564",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348034,1765539032573,"fUST",-645.1,8.995e-05,2,"2025-12-12T11:30:32.573",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348035,1765539032581,"fUST",-159.83,9.5e-05,2,"2025-12-12T11:30:32.581",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348036,1765539032590,"fUST",-806.38,9.637e-05,2,"2025-12-12T11:30:32.590",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348037,1765539032599,"fUST",-206.00087989,9.86e-05,2,"2025-12-12T11:30:32.599",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348038,1765539032608,"fUST",-967.65,0.0001028,2,"2025-12-12T11:30:32.608",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348039,1765539032616,"fUST",-159.83,0.000103,2,"2025-12-12T11:30:32.616",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348040,1765539032625,"fUST",-177.0,0.00010479,2,"2025-12-12T11:30:32.625",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348041,1765539032634,"fUST",-1128.93,0.00010922,2,"2025-12-12T11:30:32.634",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348042,1765539032642,"fUST",-159.83,0.00011,2,"2025-12-12T11:30:32.642",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348043,1765539032651,"fUST",-1200.0,0.00011095,2,"2025-12-12T11:30:32.651",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348044,1765539032660,"fUST",-300.0,0.00011232,2,"2025-12-12T11:30:32.660",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348045,1765539032669,"fUST",-300.0,0.00011232,2,"2025-12-12T11:30:32.669",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348046,1765539032678,"fUST",-314.9817341,0.00011565,2,"2025-12-12T11:30:32.678",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348047,1765539032688,"fUST",-975.2182659,0.00011565,2,"2025-12-12T11:30:32.688",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348048,1765539032697,"fUST",-159.83,0.000118,2,"2025-12-12T11:30:32.697",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348049,1765539032706,"fUST",-302.1267499,0.00011878,2,"2025-12-12T11:30:32.706",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348050,1765539032714,"fUST",-300.0,0.00011894,2,"2025-12-12T11:30:32.714",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348051,1765539032723,"fUST",-300.0,0.00011894,2,"2025-12-12T11:30:32.723",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348052,1765539032731,"fUST",-300.0,0.00011894,2,"2025-12-12T11:30:32.731",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348053,1765539032741,"fUST",-1451.48,0.00012207,2,"2025-12-12T11:30:32.741",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348054,1765539032750,"fUST",-959.0,0.00012273,2,"2025-12-12T11:30:32.750",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348055,1765539032758,"fUST",-2064.71367921,0.00012274,2,"2025-12-12T11:30:32.758",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348058,1765539038534,"fUST",-5000.0,0.00011799,2,"2025-12-12T11:30:38.534",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348059,1765539038544,"fUST",-574.12855637,0.00011918,2,"2025-12-12T11:30:38.544",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348060,1765539038553,"fUST",-23287.76689079,0.00012274,2,"2025-12-12T11:30:38.553",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348061,1765539038562,"fUST",-595.37131296,0.00012466,2,"2025-12-12T11:30:38.562",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348062,1765539038570,"fUST",-197.72967695,0.00012479,2,"2025-12-12T11:30:38.570",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348063,1765539038579,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.579",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348064,1765539038589,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.589",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348065,1765539038598,"fUST",-504.77685333,0.00012479,2,"2025-12-12T11:30:38.598",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348066,1765539038607,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.607",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348067,1765539038616,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.616",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348068,1765539038626,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.626",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348069,1765539038635,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.635",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348070,1765539038644,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.644",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348071,1765539038653,"fUST",-476.7682238,0.00012479,2,"2025-12-12T11:30:38.653",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348072,1765539038662,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.662",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348073,1765539038671,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.671",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348074,1765539038681,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.681",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348075,1765539038690,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.690",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348076,1765539038699,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.699",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348077,1765539038708,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.708",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348078,1765539038717,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.717",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348079,1765539038726,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.726",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348080,1765539038736,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.736",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348081,1765539038744,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.744",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348082,1765539038753,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.753",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348083,1765539038762,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.762",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348084,1765539038770,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.770",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348085,1765539038779,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.779",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348086,1765539038788,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.788",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348087,1765539038798,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.798",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348088,1765539038807,"fUST",-510.44819537,0.00012479,2,"2025-12-12T11:30:38.807",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348089,1765539038815,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.815",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348090,1765539038824,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.824",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348091,1765539038833,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.833",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348092,1765539038842,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.842",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348093,1765539038851,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.851",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348094,1765539038860,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.860",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348095,1765539038869,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.869",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348096,1765539038878,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.878",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348097,1765539038887,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.887",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348098,1765539038896,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.896",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348099,1765539038906,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.906",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348100,1765539038915,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.915",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348101,1765539038925,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.925",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348102,1765539038934,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.934",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348103,1765539038944,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.944",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348104,1765539038953,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.953",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348105,1765539038962,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.962",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348106,1765539038971,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.971",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348107,1765539038981,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.981",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348108,1765539038990,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.990",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348109,1765539038999,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:38.999",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348110,1765539039008,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.008",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348111,1765539039018,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.018",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348112,1765539039027,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.027",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348113,1765539039036,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.036",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348114,1765539039045,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.045",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348115,1765539039054,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.054",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348116,1765539039063,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.063",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348117,1765539039072,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.072",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348118,1765539039082,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.082",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348119,1765539039091,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.091",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348120,1765539039100,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.100",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348121,1765539039109,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.109",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348122,1765539039118,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.118",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348123,1765539039128,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.128",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348124,1765539039137,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.137",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348125,1765539039147,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.147",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348126,1765539039156,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.156",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348127,1765539039166,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.166",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348128,1765539039175,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.175",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348129,1765539039184,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.184",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348130,1765539039193,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.193",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348131,1765539039202,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.202",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348132,1765539039211,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.211",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348133,1765539039221,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.221",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348134,1765539039230,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.230",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348135,1765539039239,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.239",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348136,1765539039247,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.247",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348137,1765539039256,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.256",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348138,1765539039266,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.266",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348139,1765539039275,"fUST",-400.0,0.00012479,2,"2025-12-12T11:30:39.275",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348140,1765539039284,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.284",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348141,1765539039293,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.293",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348142,1765539039303,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.303",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348143,1765539039312,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.312",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348144,1765539039322,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.322",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348145,1765539039331,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.331",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348146,1765539039340,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.340",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348147,1765539039349,"fUST",-500.0,0.00012479,2,"2025-12-12T11:30:39.349",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348148,1765539039359,"fUST",-204.0,0.00012479,2,"2025-12-12T11:30:39.359",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348149,1765539039367,"fUST",-151.0,0.0001248,2,"2025-12-12T11:30:39.367",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348150,1765539039376,"fUST",-151.0,0.0001248,2,"2025-12-12T11:30:39.376",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348151,1765539039385,"fUST",-262.60432,0.0001248,2,"2025-12-12T11:30:39.385",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348152,1765539039394,"fUST",-255.8243,0.0001248,2,"2025-12-12T11:30:39.394",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348153,1765539039403,"fUST",-467368.35410624,0.00012481,2,"2025-12-12T11:30:39.403",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348154,1765539039415,"fUST",-553.19985832,0.00012481,2,"2025-12-12T11:30:39.415",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348155,1765539039425,"fUST",-1053.67641307,0.00012481,2,"2025-12-12T11:30:39.425",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348172,1765539040703,"fUST",-28101.2518715,0.00012481,2,"2025-12-12T11:30:40.703",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348173,1765539040719,"fUST",-1000.0,0.00012481,2,"2025-12-12T11:30:40.719",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348174,1765539040731,"fUST",-2522.86261638,0.00012481,2,"2025-12-12T11:30:40.731",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348175,1765539040768,"fUST",-1796.49584665,0.00012481,2,"2025-12-12T11:30:40.768",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348186,1765539043766,"fUST",-26.8794244,0.00012481,2,"2025-12-12T11:30:43.766",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348187,1765539043914,"fUST",-792.54,0.00012481,2,"2025-12-12T11:30:43.914",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348192,1765539046701,"fUST",-1312.35,0.00012356,2,"2025-12-12T11:30:46.701",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348193,1765539046710,"fUST",-58153.18826338,0.00012481,2,"2025-12-12T11:30:46.710",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348196,1765539087036,"fUST",150.0,7.266e-05,2,"2025-12-12T11:31:27.036",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348197,1765539087445,"fUST",150.0,7.926e-05,2,"2025-12-12T11:31:27.445",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348198,1765539163827,"fUST",150.0,7.301e-05,2,"2025-12-12T11:32:43.827",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348199,1765539164217,"fUST",150.0,7.964e-05,2,"2025-12-12T11:32:44.217",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348200,1765539240937,"fUST",150.0,7.122e-05,2,"2025-12-12T11:34:00.937",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348201,1765539241312,"fUST",150.0,7.769e-05,2,"2025-12-12T11:34:01.312",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348202,1765539241754,"fUST",183.82,8.417e-05,2,"2025-12-12T11:34:01.754",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348203,1765539317627,"fUST",150.0,7.318e-05,2,"2025-12-12T11:35:17.627",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348204,1765539318058,"fUST",150.0,7.983e-05,2,"2025-12-12T11:35:18.058",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348205,1765539330245,"fUST",-165.34,8.648e-05,2,"2025-12-12T11:35:30.245",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348206,1765539395239,"fUST",150.0,7.122e-05,2,"2025-12-12T11:36:35.239",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348207,1765539395623,"fUST",150.0,7.77e-05,2,"2025-12-12T11:36:35.623",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348208,1765539406164,"fUST",-150.0,8.417e-05,2,"2025-12-12T11:36:46.164",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348209,1765539446544,"fUST",5000.0,8.684e-05,2,"2025-12-12T11:37:26.544",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348210,1765539469787,"fUST",5000.0,8.684e-05,2,"2025-12-12T11:37:49.787",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348211,1765539471480,"fUST",0.01,7.076e-05,2,"2025-12-12T11:37:51.480",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348212,1765539471504,"fUST",149.99,7.076e-05,2,"2025-12-12T11:37:51.504",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348213,1765539471879,"fUST",150.0,7.719e-05,2,"2025-12-12T11:37:51.879",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348214,1765539472304,"fUST",150.0,8.363e-05,2,"2025-12-12T11:37:52.304",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348215,1765539479144,"fUST",192.85,8.675e-05,2,"2025-12-12T11:37:59.144",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348216,1765539479416,"fUST",192.85,8.675e-05,2,"2025-12-12T11:37:59.416",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348217,1765539492638,"fUST",5000.0,8.684e-05,2,"2025-12-12T11:38:12.638",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348218,1765539501070,"fUST",3687.67,8.684e-05,2,"2025-12-12T11:38:21.070",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348219,1765539516829,"fUST",476.65,8.684e-05,2,"2025-12-12T11:38:36.829",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348220,1765539516852,"fUST",4523.35,8.684e-05,2,"2025-12-12T11:38:36.852",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348221,1765539524702,"fUST",1933.15,8.684e-05,2,"2025-12-12T11:38:44.702",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348222,1765539540971,"fUST",3543.51,8.684e-05,2,"2025-12-12T11:39:00.971",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348223,1765539540992,"fUST",1456.49,8.684e-05,2,"2025-12-12T11:39:00.992",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348224,1765539544768,"fUST",150.0,7.076e-05,2,"2025-12-12T11:39:04.768",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348225,1765539545191,"fUST",150.0,7.719e-05,2,"2025-12-12T11:39:05.191",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348226,1765539545589,"fUST",150.0,8.362e-05,2,"2025-12-12T11:39:05.589",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348227,1765539549592,"fUST",4663.9708742,8.684e-05,2,"2025-12-12T11:39:09.592",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348228,1765539566015,"fUST",3429.5491258,8.684e-05,2,"2025-12-12T11:39:26.015",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348229,1765539566046,"fUST",1570.4508742,8.684e-05,2,"2025-12-12T11:39:26.046",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348230,1765539573817,"fUST",5000.0,8.684e-05,2,"2025-12-12T11:39:33.817",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348231,1765539588955,"fUST",3429.5591258,8.684e-05,2,"2025-12-12T11:39:48.955",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348232,1765539588980,"fUST",1570.4408742,8.684e-05,2,"2025-12-12T11:39:48.980",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348233,1765539597048,"fUST",5000.0,8.684e-05,2,"2025-12-12T11:39:57.048",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348234,1765539618644,"fUST",150.0,7.081e-05,2,"2025-12-12T11:40:18.644",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348235,1765539619068,"fUST",150.0,7.725e-05,2,"2025-12-12T11:40:19.068",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348236,1765539619149,"fUST",-5000.0,8.637e-05,2,"2025-12-12T11:40:19.149",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348237,1765539619486,"fUST",0.01,8.369e-05,2,"2025-12-12T11:40:19.486",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348238,1765539619511,"fUST",179.69,8.369e-05,2,"2025-12-12T11:40:19.511",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348239,1765539634896,"fUST",5000.0,8.637e-05,2,"2025-12-12T11:40:34.896",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348240,1765539651793,"fUST",-1796.27,8.637e-05,2,"2025-12-12T11:40:51.793",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348241,1765539658509,"fUST",5000.0,8.637e-05,2,"2025-12-12T11:40:58.509",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348242,1765539695248,"fUST",-3203.73,8.551e-05,2,"2025-12-12T11:41:35.248",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348243,1765539697711,"fUST",150.0,7.502e-05,2,"2025-12-12T11:41:37.711",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348244,1765539698072,"fUST",150.0,8.184e-05,2,"2025-12-12T11:41:38.072",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348245,1765539710346,"fUST",-5000.0,8.637e-05,2,"2025-12-12T11:41:50.346",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348246,1765539726149,"fUST",0.01,8.637e-05,2,"2025-12-12T11:42:06.149",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348247,1765539726173,"fUST",4999.99,8.637e-05,2,"2025-12-12T11:42:06.173",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348248,1765539740967,"fUST",-4715.2191258,8.637e-05,2,"2025-12-12T11:42:20.967",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348249,1765539749821,"fUST",569.5717484,8.637e-05,2,"2025-12-12T11:42:29.821",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348250,1765539749846,"fUST",4430.4282516,8.637e-05,2,"2025-12-12T11:42:29.846",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348251,1765539758925,"fUST",5000.0,8.637e-05,2,"2025-12-12T11:42:38.925",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348252,1765539773630,"fUST",150.0,7.098e-05,2,"2025-12-12T11:42:53.630",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348253,1765539774524,"fUST",150.0,7.744e-05,2,"2025-12-12T11:42:54.524",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348254,1765539774940,"fUST",168.19,8.389e-05,2,"2025-12-12T11:42:54.940",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348255,1765539786601,"fUST",-5000.0,8.551e-05,2,"2025-12-12T11:43:06.601",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348256,1765539801667,"fUST",-5000.0,8.637e-05,2,"2025-12-12T11:43:21.667",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348257,1765539805836,"fUST",0.01,8.637e-05,2,"2025-12-12T11:43:25.836",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348258,1765539805860,"fUST",4999.99,8.637e-05,2,"2025-12-12T11:43:25.860",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348259,1765539832195,"fUST",-3648.26,8.551e-05,2,"2025-12-12T11:43:52.195",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348260,1765539846786,"fUST",150.0,7.628e-05,2,"2025-12-12T11:44:06.786",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348261,1765539847209,"fUST",150.0,8.322e-05,2,"2025-12-12T11:44:07.209",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348262,1765539847281,"fUST",-5000.0,8.637e-05,2,"2025-12-12T11:44:07.281",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348263,1765539877825,"fUST",-5000.0,8.637e-05,2,"2025-12-12T11:44:37.825",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348264,1765539888556,"fUST",0.01,8.637e-05,2,"2025-12-12T11:44:48.556",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348265,1765539888579,"fUST",4999.99,8.637e-05,2,"2025-12-12T11:44:48.579",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348266,1765539911487,"fUST",5000.0,8.534e-05,2,"2025-12-12T11:45:11.487",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348267,1765539924041,"fUST",150.0,7.104e-05,2,"2025-12-12T11:45:24.041",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348268,1765539924156,"fUST",150.0,7.749e-05,2,"2025-12-12T11:45:24.156",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348269,1765539924489,"fUST",162.62,8.395e-05,2,"2025-12-12T11:45:24.489",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348270,1765539934324,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:45:34.324",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348271,1765539956204,"fUST",4537.39,8.537e-05,2,"2025-12-12T11:45:56.204",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348272,1765539956227,"fUST",462.61,8.537e-05,2,"2025-12-12T11:45:56.227",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348273,1765539978214,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:46:18.214",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348274,1765540000396,"fUST",4537.4,8.537e-05,2,"2025-12-12T11:46:40.396",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348275,1765540000418,"fUST",462.6,8.537e-05,2,"2025-12-12T11:46:40.418",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348276,1765540000885,"fUST",150.0,7.086e-05,2,"2025-12-12T11:46:40.885",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348277,1765540001292,"fUST",150.0,7.73e-05,2,"2025-12-12T11:46:41.292",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348278,1765540001687,"fUST",192.36,8.375e-05,2,"2025-12-12T11:46:41.687",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348280,1765540022509,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:47:02.509",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348281,1765540044985,"fUST",4045.05,8.537e-05,2,"2025-12-12T11:47:24.985",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348282,1765540045008,"fUST",954.95,8.537e-05,2,"2025-12-12T11:47:25.008",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348283,1765540067643,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:47:47.643",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348284,1765540077782,"fUST",150.0,7.084e-05,2,"2025-12-12T11:47:57.782",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348285,1765540078242,"fUST",150.0,7.729e-05,2,"2025-12-12T11:47:58.242",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348286,1765540078640,"fUST",194.61,8.373e-05,2,"2025-12-12T11:47:58.640",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348287,1765540090087,"fUST",3550.45,8.537e-05,2,"2025-12-12T11:48:10.087",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348288,1765540090109,"fUST",1449.55,8.537e-05,2,"2025-12-12T11:48:10.109",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348289,1765540098209,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:48:18.209",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348290,1765540113906,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:48:33.906",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348291,1765540121738,"fUST",0.01,8.537e-05,2,"2025-12-12T11:48:41.738",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348292,1765540121762,"fUST",4999.99,8.537e-05,2,"2025-12-12T11:48:41.762",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348293,1765540129767,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:48:49.767",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348294,1765540138036,"fUST",0.02,8.537e-05,2,"2025-12-12T11:48:58.036",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348295,1765540138060,"fUST",4999.98,8.537e-05,2,"2025-12-12T11:48:58.060",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348296,1765540146602,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:49:06.602",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348297,1765540153708,"fUST",0.03,7.093e-05,2,"2025-12-12T11:49:13.708",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348298,1765540153739,"fUST",149.97,7.093e-05,2,"2025-12-12T11:49:13.739",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348299,1765540154117,"fUST",150.0,7.738e-05,2,"2025-12-12T11:49:14.117",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348300,1765540154531,"fUST",201.8,8.383e-05,2,"2025-12-12T11:49:14.531",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348301,1765540155119,"fUST",-150.0,8.68e-05,2,"2025-12-12T11:49:15.119",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348302,1765540155144,"fUST",-542.0,8.724e-05,2,"2025-12-12T11:49:15.144",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348303,1765540155170,"fUST",-269.06,9.027e-05,2,"2025-12-12T11:49:15.170",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348304,1765540155193,"fUST",-300.0,9.702e-05,2,"2025-12-12T11:49:15.193",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348305,1765540155215,"fUST",-9371.38657841,9.703e-05,2,"2025-12-12T11:49:15.215",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348306,1765540155630,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:49:15.630",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348307,1765540179766,"fUST",4498.24,8.537e-05,2,"2025-12-12T11:49:39.766",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348308,1765540179786,"fUST",501.76,8.537e-05,2,"2025-12-12T11:49:39.786",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348331,1765540231679,"fUST",-258.43497498,8.625e-05,2,"2025-12-12T11:50:31.679",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348373,1765540233285,"fUST",150.0,7.132e-05,2,"2025-12-12T11:50:33.285",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348374,1765540233673,"fUST",150.0,7.781e-05,2,"2025-12-12T11:50:33.673",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348375,1765540234066,"fUST",172.36,8.429e-05,2,"2025-12-12T11:50:34.066",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348423,1765540243031,"fUST",-1102.80151647,8.625e-05,2,"2025-12-12T11:50:43.031",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348428,1765540246547,"fUST",-2568.3774746,8.625e-05,2,"2025-12-12T11:50:46.547",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348429,1765540313070,"fUST",150.0,7.083e-05,2,"2025-12-12T11:51:53.070",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348430,1765540313506,"fUST",150.0,7.726e-05,2,"2025-12-12T11:51:53.506",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348431,1765540313935,"fUST",154.33,8.37e-05,2,"2025-12-12T11:51:53.935",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348433,1765540355840,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:52:35.840",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348434,1765540364010,"fUST",5000.0,8.537e-05,2,"2025-12-12T11:52:44.010",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348435,1765540372834,"fUST",5000.0,8.539e-05,2,"2025-12-12T11:52:52.834",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348436,1765540380745,"fUST",0.01,8.539e-05,2,"2025-12-12T11:53:00.745",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348437,1765540380767,"fUST",4999.99,8.539e-05,2,"2025-12-12T11:53:00.767",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348438,1765540389169,"fUST",5000.0,8.539e-05,2,"2025-12-12T11:53:09.169",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348439,1765540389334,"fUST",0.02,7.082e-05,2,"2025-12-12T11:53:09.334",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348440,1765540389360,"fUST",149.98,7.082e-05,2,"2025-12-12T11:53:09.360",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348441,1765540389738,"fUST",150.0,7.726e-05,2,"2025-12-12T11:53:09.738",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348442,1765540390206,"fUST",150.55,8.37e-05,2,"2025-12-12T11:53:10.206",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348443,1765540397539,"fUST",5000.0,8.539e-05,2,"2025-12-12T11:53:17.539",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348444,1765540405585,"fUST",4549.48,8.539e-05,2,"2025-12-12T11:53:25.585",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348445,1765540405609,"fUST",450.52,8.539e-05,2,"2025-12-12T11:53:25.609",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348446,1765540413409,"fUST",5000.0,8.539e-05,2,"2025-12-12T11:53:33.409",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348447,1765540421402,"fUST",4549.49,8.539e-05,2,"2025-12-12T11:53:41.402",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348448,1765540421726,"fUST",450.51,8.539e-05,2,"2025-12-12T11:53:41.726",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348449,1765540429233,"fUST",5000.0,8.539e-05,2,"2025-12-12T11:53:49.233",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348450,1765540437959,"fUST",4549.5,8.539e-05,2,"2025-12-12T11:53:57.959",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348451,1765540437983,"fUST",450.5,8.539e-05,2,"2025-12-12T11:53:57.983",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348452,1765540445816,"fUST",5000.0,8.539e-05,2,"2025-12-12T11:54:05.816",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348453,1765540453792,"fUST",4549.51,8.539e-05,2,"2025-12-12T11:54:13.792",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348454,1765540453816,"fUST",450.49,8.539e-05,2,"2025-12-12T11:54:13.816",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348455,1765540462353,"fUST",5000.0,8.539e-05,2,"2025-12-12T11:54:22.353",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348456,1765540466263,"fUST",150.0,7.321e-05,2,"2025-12-12T11:54:26.263",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348457,1765540466866,"fUST",150.0,7.987e-05,2,"2025-12-12T11:54:26.866",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348458,1765540478341,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:54:38.341",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348459,1765540486427,"fUST",4700.01,8.419e-05,2,"2025-12-12T11:54:46.427",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348460,1765540486449,"fUST",299.99,8.419e-05,2,"2025-12-12T11:54:46.449",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348461,1765540502373,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:55:02.373",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348462,1765540510210,"fUST",4700.02,8.419e-05,2,"2025-12-12T11:55:10.210",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348463,1765540510234,"fUST",299.98,8.419e-05,2,"2025-12-12T11:55:10.234",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348464,1765540525219,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:55:25.219",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348465,1765540532997,"fUST",4700.03,8.419e-05,2,"2025-12-12T11:55:32.997",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348466,1765540533021,"fUST",299.97,8.419e-05,2,"2025-12-12T11:55:33.021",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348467,1765540542869,"fUST",150.0,7.094e-05,2,"2025-12-12T11:55:42.869",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348468,1765540543313,"fUST",150.0,7.739e-05,2,"2025-12-12T11:55:43.313",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348469,1765540543733,"fUST",150.0,8.384e-05,2,"2025-12-12T11:55:43.733",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348470,1765540548468,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:55:48.468",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348471,1765540556604,"fUST",4250.04,8.419e-05,2,"2025-12-12T11:55:56.604",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348472,1765540556627,"fUST",749.96,8.419e-05,2,"2025-12-12T11:55:56.627",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348473,1765540571507,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:56:11.507",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348474,1765540579319,"fUST",4250.05,8.419e-05,2,"2025-12-12T11:56:19.319",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348475,1765540579343,"fUST",749.95,8.419e-05,2,"2025-12-12T11:56:19.343",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348476,1765540594287,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:56:34.287",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348478,1765540602182,"fUST",4250.06,8.419e-05,2,"2025-12-12T11:56:42.182",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348479,1765540602204,"fUST",749.94,8.419e-05,2,"2025-12-12T11:56:42.204",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348480,1765540616201,"fUST",150.0,7.083e-05,2,"2025-12-12T11:56:56.201",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348481,1765540616682,"fUST",150.0,7.727e-05,2,"2025-12-12T11:56:56.682",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348482,1765540617136,"fUST",150.0,8.371e-05,2,"2025-12-12T11:56:57.136",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348483,1765540617602,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:56:57.602",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348484,1765540625908,"fUST",3800.07,8.419e-05,2,"2025-12-12T11:57:05.908",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348485,1765540625935,"fUST",1199.93,8.419e-05,2,"2025-12-12T11:57:05.935",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348486,1765540641318,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:57:21.318",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348487,1765540649086,"fUST",3800.08,8.419e-05,2,"2025-12-12T11:57:29.086",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348488,1765540649108,"fUST",1199.92,8.419e-05,2,"2025-12-12T11:57:29.108",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348489,1765540657577,"fUST",5000.0,8.419e-05,2,"2025-12-12T11:57:37.577",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348490,1765540674334,"fUST",901.96603395,8.419e-05,2,"2025-12-12T11:57:54.334",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348491,1765540682038,"fUST",5000.0,8.421e-05,2,"2025-12-12T11:58:02.038",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348492,1765540688005,"fUST",150.0,7.088e-05,2,"2025-12-12T11:58:08.005",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348493,1765540688402,"fUST",150.0,7.732e-05,2,"2025-12-12T11:58:08.402",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348494,1765540688818,"fUST",150.0,8.376e-05,2,"2025-12-12T11:58:08.818",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348495,1765540704996,"fUST",4550.01,8.421e-05,2,"2025-12-12T11:58:24.996",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348496,1765540705019,"fUST",449.99,8.421e-05,2,"2025-12-12T11:58:25.019",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348497,1765540719894,"fUST",5000.0,8.421e-05,2,"2025-12-12T11:58:39.894",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348498,1765540764529,"fUST",150.0,7.098e-05,2,"2025-12-12T11:59:24.529",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348499,1765540765126,"fUST",150.0,7.743e-05,2,"2025-12-12T11:59:25.126",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348500,1765540765386,"fUST",150.0,8.388e-05,2,"2025-12-12T11:59:25.386",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348501,1765540777421,"fUST",4035.72,0.00014,29,"2025-12-12T11:59:37.421",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348502,1765540786042,"fUST",2541.39,8.421e-05,2,"2025-12-12T11:59:46.042",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348503,1765540808045,"fUST",1558.63,8.421e-05,2,"2025-12-12T12:00:08.045",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348504,1765540808071,"fUST",899.98,8.421e-05,2,"2025-12-12T12:00:08.071",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348514,1765540838811,"fUST",150.0,7.083e-05,2,"2025-12-12T12:00:38.811",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348515,1765540838917,"fUST",150.0,7.727e-05,2,"2025-12-12T12:00:38.917",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348516,1765540839304,"fUST",150.0,8.371e-05,2,"2025-12-12T12:00:39.304",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348518,1765540866269,"fUST",5000.0,8.421e-05,2,"2025-12-12T12:01:06.269",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348519,1765540874088,"fUST",1324.07661989,8.421e-05,2,"2025-12-12T12:01:14.088",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348520,1765540890355,"fUST",2325.95338011,8.421e-05,2,"2025-12-12T12:01:30.355",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348521,1765540890378,"fUST",2674.04661989,8.421e-05,2,"2025-12-12T12:01:30.378",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348522,1765540911412,"fUST",150.0,7.082e-05,2,"2025-12-12T12:01:51.412",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348523,1765540911824,"fUST",150.0,7.726e-05,2,"2025-12-12T12:01:51.824",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348524,1765540912283,"fUST",150.0,8.37e-05,2,"2025-12-12T12:01:52.283",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348525,1765540913328,"fUST",5000.0,8.421e-05,2,"2025-12-12T12:01:53.328",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348526,1765540928998,"fUST",178.327881,5.132e-05,2,"2025-12-12T12:02:08.998",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348527,1765540935590,"fUST",1697.63549911,8.421e-05,2,"2025-12-12T12:02:15.590",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348528,1765540935614,"fUST",3302.36450089,8.421e-05,2,"2025-12-12T12:02:15.614",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348529,1765540943956,"fUST",5000.0,8.421e-05,2,"2025-12-12T12:02:23.956",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348530,1765540959638,"fUST",1697.64549911,8.421e-05,2,"2025-12-12T12:02:39.638",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348531,1765540959661,"fUST",3302.35450089,8.421e-05,2,"2025-12-12T12:02:39.661",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348532,1765540981974,"fUST",5000.0,8.421e-05,2,"2025-12-12T12:03:01.974",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348533,1765540983764,"fUST",150.0,7.069e-05,2,"2025-12-12T12:03:03.764",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348534,1765540984196,"fUST",150.0,7.712e-05,2,"2025-12-12T12:03:04.196",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348535,1765540984677,"fUST",150.0,8.354e-05,2,"2025-12-12T12:03:04.677",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348536,1765540990124,"fUST",1247.65549911,8.421e-05,2,"2025-12-12T12:03:10.124",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348537,1765540990421,"fUST",1029.43450089,8.421e-05,2,"2025-12-12T12:03:10.421",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348538,1765541005779,"fUST",5000.0,8.421e-05,2,"2025-12-12T12:03:25.779",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348539,1765541029546,"fUST",3970.57549911,8.421e-05,2,"2025-12-12T12:03:49.546",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348540,1765541029574,"fUST",1029.42450089,8.421e-05,2,"2025-12-12T12:03:49.574",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348541,1765541052052,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:04:12.052",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348542,1765541057853,"fUST",150.0,7.591e-05,2,"2025-12-12T12:04:17.853",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348543,1765541058265,"fUST",150.0,8.281e-05,2,"2025-12-12T12:04:18.265",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348544,1765541059843,"fUST",4700.01,8.411e-05,2,"2025-12-12T12:04:19.843",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348545,1765541059871,"fUST",299.99,8.411e-05,2,"2025-12-12T12:04:19.871",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348546,1765541075091,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:04:35.091",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348547,1765541082941,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:04:42.941",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348548,1765541098011,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:04:58.011",0.00037595000000000006,49.88,0.968956184533742,797827844.6604632]
[398348549,1765541106377,"fUST",0.01,8.411e-05,2,"2025-12-12T12:05:06.377",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348550,1765541106400,"fUST",4999.99,8.411e-05,2,"2025-12-12T12:05:06.400",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348551,1765541123270,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:05:23.270",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348552,1765541136700,"fUST",0.02,7.41e-05,2,"2025-12-12T12:05:36.700",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348553,1765541136724,"fUST",149.98,7.41e-05,2,"2025-12-12T12:05:36.724",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348554,1765541137084,"fUST",227.68,8.084e-05,2,"2025-12-12T12:05:37.084",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348555,1765541145434,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:05:45.434",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348556,1765541168749,"fUST",4622.35,8.411e-05,2,"2025-12-12T12:06:08.749",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348557,1765541168771,"fUST",377.65,8.411e-05,2,"2025-12-12T12:06:08.771",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348558,1765541176529,"fUST",471.29852333,8.411e-05,2,"2025-12-12T12:06:16.529",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348560,1765541191087,"fUST",-195.28983511,8.53e-05,2,"2025-12-12T12:06:31.087",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348561,1765541191728,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:06:31.728",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348562,1765541200264,"fUST",4151.06147667,8.411e-05,2,"2025-12-12T12:06:40.264",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348563,1765541200295,"fUST",377.64,8.411e-05,2,"2025-12-12T12:06:40.295",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348564,1765541215415,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:06:55.415",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348565,1765541217873,"fUST",225.24,6.986e-05,2,"2025-12-12T12:06:57.873",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348566,1765541218271,"fUST",450.48,7.621e-05,2,"2025-12-12T12:06:58.271",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348567,1765541218901,"fUST",675.73,8.256e-05,2,"2025-12-12T12:06:58.901",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348568,1765541223815,"fUST",3270.92,8.411e-05,2,"2025-12-12T12:07:03.815",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348569,1765541223839,"fUST",1729.08,8.411e-05,2,"2025-12-12T12:07:03.839",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348570,1765541239149,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:07:19.149",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348571,1765541254365,"fUST",3270.93,8.411e-05,2,"2025-12-12T12:07:34.365",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348572,1765541254388,"fUST",1729.07,8.411e-05,2,"2025-12-12T12:07:34.388",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348573,1765541262536,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:07:42.536",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348574,1765541270633,"fUST",3270.94,8.411e-05,2,"2025-12-12T12:07:50.633",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348575,1765541270655,"fUST",1729.06,8.411e-05,2,"2025-12-12T12:07:50.655",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348576,1765541278474,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:07:58.474",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348577,1765541283503,"fUST",333.19,8.403e-05,2,"2025-12-12T12:08:03.503",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348578,1765541283772,"fUST",333.19,8.403e-05,2,"2025-12-12T12:08:03.772",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348579,1765541286608,"fUST",2604.57,8.411e-05,2,"2025-12-12T12:08:06.608",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348580,1765541286631,"fUST",2395.43,8.411e-05,2,"2025-12-12T12:08:06.631",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348581,1765541295495,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:08:15.495",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348582,1765541303113,"fUST",213.91,7.523e-05,2,"2025-12-12T12:08:23.113",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348583,1765541303526,"fUST",427.83,8.207e-05,2,"2025-12-12T12:08:23.526",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348584,1765541311762,"fUST",1962.84,8.411e-05,2,"2025-12-12T12:08:31.762",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348585,1765541311785,"fUST",3037.16,8.411e-05,2,"2025-12-12T12:08:31.785",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348587,1765541319737,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:08:39.737",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348589,1765541335087,"fUST",1962.85,8.411e-05,2,"2025-12-12T12:08:55.087",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348590,1765541343686,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:09:03.686",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348591,1765541349222,"fUST",-3037.15,8.411e-05,2,"2025-12-12T12:09:09.222",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348592,1765541359520,"fUST",3925.71,8.411e-05,2,"2025-12-12T12:09:19.520",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348593,1765541359544,"fUST",1074.29,8.411e-05,2,"2025-12-12T12:09:19.544",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348594,1765541367435,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:09:27.435",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348595,1765541384118,"fUST",3925.72,8.411e-05,2,"2025-12-12T12:09:44.118",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348596,1765541384144,"fUST",1074.28,8.411e-05,2,"2025-12-12T12:09:44.144",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348597,1765541386028,"fUST",217.3,7.033e-05,2,"2025-12-12T12:09:46.028",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348598,1765541386434,"fUST",434.6,7.672e-05,2,"2025-12-12T12:09:46.434",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348599,1765541386835,"fUST",651.9,8.311e-05,2,"2025-12-12T12:09:46.835",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348600,1765541391648,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:09:51.648",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348601,1765541406873,"fUST",2621.93,8.411e-05,2,"2025-12-12T12:10:06.873",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348602,1765541406903,"fUST",2378.07,8.411e-05,2,"2025-12-12T12:10:06.903",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348603,1765541415247,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:10:15.247",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348604,1765541431310,"fUST",2621.94,8.411e-05,2,"2025-12-12T12:10:31.310",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348605,1765541431334,"fUST",2378.06,8.411e-05,2,"2025-12-12T12:10:31.334",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348624,1765541431773,"fUST",-150.0,8.531e-05,2,"2025-12-12T12:10:31.773",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348625,1765541431783,"fUST",-500.0,8.531e-05,2,"2025-12-12T12:10:31.783",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348626,1765541431792,"fUST",-350.0,8.531e-05,2,"2025-12-12T12:10:31.792",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348711,1765541437949,"fUST",-150.0,8.531e-05,2,"2025-12-12T12:10:37.949",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348712,1765541437959,"fUST",-500.0,8.531e-05,2,"2025-12-12T12:10:37.959",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348713,1765541437969,"fUST",-260.73100734,8.531e-05,2,"2025-12-12T12:10:37.969",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348714,1765541439121,"fUST",5000.0,8.411e-05,2,"2025-12-12T12:10:39.121",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348736,1765541443380,"fUST",-239.26899266,8.531e-05,2,"2025-12-12T12:10:43.380",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348737,1765541443391,"fUST",-500.0,8.531e-05,2,"2025-12-12T12:10:43.391",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348738,1765541443400,"fUST",-500.0,8.531e-05,2,"2025-12-12T12:10:43.400",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348739,1765541443410,"fUST",-293.27,8.8e-05,2,"2025-12-12T12:10:43.410",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348740,1765541443419,"fUST",-293.27,8.9e-05,2,"2025-12-12T12:10:43.419",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348741,1765541443429,"fUST",-869.2,8.951e-05,2,"2025-12-12T12:10:43.429",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348742,1765541443438,"fUST",-293.27,9e-05,2,"2025-12-12T12:10:43.438",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348743,1765541443448,"fUST",-293.27,9.1e-05,2,"2025-12-12T12:10:43.448",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348744,1765541443457,"fUST",-293.27,9.2e-05,2,"2025-12-12T12:10:43.457",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348745,1765541443466,"fUST",-293.27,9.3e-05,2,"2025-12-12T12:10:43.466",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348746,1765541443476,"fUST",-293.27,9.4e-05,2,"2025-12-12T12:10:43.476",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348747,1765541443485,"fUST",-293.27,9.5e-05,2,"2025-12-12T12:10:43.485",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348748,1765541443495,"fUST",-204.016208,9.544e-05,2,"2025-12-12T12:10:43.495",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348749,1765541443504,"fUST",-1086.5,9.59e-05,2,"2025-12-12T12:10:43.504",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348750,1765541443514,"fUST",-293.27,9.6e-05,2,"2025-12-12T12:10:43.514",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348751,1765541443524,"fUST",-2000.0,9.702e-05,2,"2025-12-12T12:10:43.524",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348752,1765541443534,"fUST",-12026.62918569,9.703e-05,2,"2025-12-12T12:10:43.534",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348753,1765541443543,"fUST",-293.27,9.8e-05,2,"2025-12-12T12:10:43.543",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348754,1765541443553,"fUST",-293.27,9.9e-05,2,"2025-12-12T12:10:43.553",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348755,1765541443562,"fUST",-293.27,0.0001,2,"2025-12-12T12:10:43.562",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348756,1765541443572,"fUST",-293.27,0.000101,2,"2025-12-12T12:10:43.572",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348757,1765541443581,"fUST",-293.27,0.000102,2,"2025-12-12T12:10:43.581",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348758,1765541443591,"fUST",-1303.81,0.00010229,2,"2025-12-12T12:10:43.591",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348759,1765541443600,"fUST",-178.327881,0.00010265,2,"2025-12-12T12:10:43.600",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348760,1765541443610,"fUST",-293.27,0.000103,2,"2025-12-12T12:10:43.610",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348761,1765541443620,"fUST",-293.27,0.000104,2,"2025-12-12T12:10:43.620",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348762,1765541443629,"fUST",-281.91,0.000104,2,"2025-12-12T12:10:43.629",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348763,1765541443638,"fUST",-181.85,0.000104,2,"2025-12-12T12:10:43.638",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348764,1765541443647,"fUST",-42.7834461,0.000104,2,"2025-12-12T12:10:43.647",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348765,1765541443710,"fUST",-21.69887057,0.000104,2,"2025-12-12T12:10:43.710",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348768,1765541446006,"fUST",-117.36768333,0.000104,2,"2025-12-12T12:10:46.006",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348769,1765541446016,"fUST",-181.85,0.000104,2,"2025-12-12T12:10:46.016",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348770,1765541446026,"fUST",-181.85,0.000104,2,"2025-12-12T12:10:46.026",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348771,1765541446036,"fUST",-181.85,0.000104,2,"2025-12-12T12:10:46.036",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348772,1765541446046,"fUST",-181.85,0.000104,2,"2025-12-12T12:10:46.046",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348773,1765541446055,"fUST",-181.84,0.000104,2,"2025-12-12T12:10:46.055",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348774,1765541446065,"fUST",-293.27,0.000105,2,"2025-12-12T12:10:46.065",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348775,1765541446074,"fUST",-177.0,0.00010531,2,"2025-12-12T12:10:46.074",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348776,1765541446087,"fUST",-16.37041753,0.000106,2,"2025-12-12T12:10:46.087",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348777,1765541464709,"fUST",173.54,7.505e-05,2,"2025-12-12T12:11:04.709",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348778,1765541465195,"fUST",347.08,8.187e-05,2,"2025-12-12T12:11:05.195",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348780,1765541545213,"fUST",171.87,7.529e-05,2,"2025-12-12T12:12:25.213",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348781,1765541545613,"fUST",343.75,8.213e-05,2,"2025-12-12T12:12:25.613",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348782,1765541624228,"fUST",170.19,7.332e-05,2,"2025-12-12T12:13:44.228",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348783,1765541624611,"fUST",340.39,7.999e-05,2,"2025-12-12T12:13:44.611",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348784,1765541654778,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:14:14.778",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348785,1765541659040,"fUST",193.23,8.4e-05,2,"2025-12-12T12:14:19.040",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348786,1765541662917,"fUST",4806.78,8.416e-05,2,"2025-12-12T12:14:22.917",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348787,1765541662939,"fUST",193.22,8.416e-05,2,"2025-12-12T12:14:22.939",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348788,1765541677852,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:14:37.852",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348789,1765541700763,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:15:00.763",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348790,1765541706234,"fUST",0.01,6.906e-05,2,"2025-12-12T12:15:06.234",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348791,1765541706262,"fUST",168.57,6.906e-05,2,"2025-12-12T12:15:06.262",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348792,1765541706684,"fUST",337.17,7.534e-05,2,"2025-12-12T12:15:06.684",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348793,1765541707074,"fUST",505.75,8.162e-05,2,"2025-12-12T12:15:07.074",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348794,1765541723250,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:15:23.250",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348795,1765541745958,"fUST",3988.52,8.416e-05,2,"2025-12-12T12:15:45.958",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348796,1765541745980,"fUST",1011.48,8.416e-05,2,"2025-12-12T12:15:45.980",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348797,1765541768538,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:16:08.538",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348798,1765541787623,"fUST",164.7,7.282e-05,2,"2025-12-12T12:16:27.623",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348799,1765541787820,"fUST",329.41,7.944e-05,2,"2025-12-12T12:16:27.820",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348801,1765541847855,"fUST",3494.42,8.416e-05,2,"2025-12-12T12:17:27.855",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348802,1765541847878,"fUST",1505.58,8.416e-05,2,"2025-12-12T12:17:27.878",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348803,1765541867901,"fUST",168.68,7.436e-05,2,"2025-12-12T12:17:47.901",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348804,1765541868312,"fUST",337.36,8.112e-05,2,"2025-12-12T12:17:48.312",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348805,1765541871740,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:17:51.740",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348806,1765541894570,"fUST",2988.39,8.416e-05,2,"2025-12-12T12:18:14.570",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348807,1765541894757,"fUST",2011.61,8.416e-05,2,"2025-12-12T12:18:14.757",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348808,1765541916639,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:18:36.639",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348809,1765541939652,"fUST",2988.4,8.416e-05,2,"2025-12-12T12:18:59.652",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348810,1765541939755,"fUST",2011.6,8.416e-05,2,"2025-12-12T12:18:59.755",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348811,1765541948012,"fUST",172.34,6.889e-05,2,"2025-12-12T12:19:08.012",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348812,1765541948393,"fUST",344.69,7.515e-05,2,"2025-12-12T12:19:08.393",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348813,1765541948813,"fUST",517.03,8.141e-05,2,"2025-12-12T12:19:08.813",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348814,1765541962024,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:19:22.024",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348815,1765541983854,"fUST",1954.35,8.416e-05,2,"2025-12-12T12:19:43.854",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348816,1765541983875,"fUST",3045.65,8.416e-05,2,"2025-12-12T12:19:43.875",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348818,1765542006913,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:20:06.913",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348819,1765542028276,"fUST",164.31,6.899e-05,2,"2025-12-12T12:20:28.276",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348820,1765542028694,"fUST",328.62,7.526e-05,2,"2025-12-12T12:20:28.694",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348821,1765542028936,"fUST",1461.43,8.416e-05,2,"2025-12-12T12:20:28.936",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348822,1765542028960,"fUST",3538.57,8.416e-05,2,"2025-12-12T12:20:28.960",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348823,1765542029092,"fUST",492.93,8.153e-05,2,"2025-12-12T12:20:29.092",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348824,1765542051773,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:20:51.773",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348825,1765542060215,"fUST",968.51,8.416e-05,2,"2025-12-12T12:21:00.215",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348826,1765542060239,"fUST",4031.49,8.416e-05,2,"2025-12-12T12:21:00.239",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348827,1765542075310,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:21:15.310",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348828,1765542083020,"fUST",968.52,8.416e-05,2,"2025-12-12T12:21:23.020",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348829,1765542083043,"fUST",4031.48,8.416e-05,2,"2025-12-12T12:21:23.043",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348830,1765542098527,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:21:38.527",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348831,1765542106823,"fUST",968.53,8.416e-05,2,"2025-12-12T12:21:46.823",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348832,1765542108882,"fUST",156.96,7.484e-05,2,"2025-12-12T12:21:48.882",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348833,1765542109326,"fUST",313.92,8.164e-05,2,"2025-12-12T12:21:49.326",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348834,1765542109391,"fUST",-4031.47,8.416e-05,2,"2025-12-12T12:21:49.391",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348835,1765542122097,"fUST",1937.07,8.416e-05,2,"2025-12-12T12:22:02.097",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348836,1765542122120,"fUST",3062.93,8.416e-05,2,"2025-12-12T12:22:02.120",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348837,1765542129849,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:22:09.849",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348838,1765542140683,"fUST",189.37,8.4e-05,2,"2025-12-12T12:22:20.683",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348839,1765542145035,"fUST",4810.64,8.416e-05,2,"2025-12-12T12:22:25.035",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348840,1765542145057,"fUST",189.36,8.416e-05,2,"2025-12-12T12:22:25.057",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348841,1765542153303,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:22:33.303",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348842,1765542168535,"fUST",4810.65,8.416e-05,2,"2025-12-12T12:22:48.535",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348843,1765542168558,"fUST",189.35,8.416e-05,2,"2025-12-12T12:22:48.558",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348844,1765542176875,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:22:56.875",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348845,1765542188317,"fUST",161.38,7.478e-05,2,"2025-12-12T12:23:08.317",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348846,1765542188731,"fUST",322.76,8.158e-05,2,"2025-12-12T12:23:08.731",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348847,1765542192969,"fUST",4326.52,8.416e-05,2,"2025-12-12T12:23:12.969",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348848,1765542192993,"fUST",673.48,8.416e-05,2,"2025-12-12T12:23:12.993",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348849,1765542200846,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:23:20.846",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348850,1765542216056,"fUST",4326.53,8.416e-05,2,"2025-12-12T12:23:36.056",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348851,1765542216080,"fUST",673.47,8.416e-05,2,"2025-12-12T12:23:36.080",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348852,1765542224398,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:23:44.398",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348853,1765542239602,"fUST",4326.54,8.416e-05,2,"2025-12-12T12:23:59.602",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348854,1765542239625,"fUST",673.46,8.416e-05,2,"2025-12-12T12:23:59.625",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348855,1765542247957,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:24:07.957",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348856,1765542263675,"fUST",4326.55,8.416e-05,2,"2025-12-12T12:24:23.675",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348857,1765542263697,"fUST",673.45,8.416e-05,2,"2025-12-12T12:24:23.697",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348858,1765542271460,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:24:31.460",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348859,1765542273781,"fUST",161.16,6.95e-05,2,"2025-12-12T12:24:33.781",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348860,1765542274183,"fUST",322.33,7.582e-05,2,"2025-12-12T12:24:34.183",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348861,1765542274579,"fUST",483.49,8.214e-05,2,"2025-12-12T12:24:34.579",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348862,1765542287220,"fUST",3359.58,8.416e-05,2,"2025-12-12T12:24:47.220",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348863,1765542287242,"fUST",1640.42,8.416e-05,2,"2025-12-12T12:24:47.242",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348864,1765542295113,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:24:55.113",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348865,1765542310303,"fUST",3359.59,8.416e-05,2,"2025-12-12T12:25:10.303",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348866,1765542310342,"fUST",1640.41,8.416e-05,2,"2025-12-12T12:25:10.342",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348867,1765542318785,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:25:18.785",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348869,1765542334773,"fUST",3359.6,8.416e-05,2,"2025-12-12T12:25:34.773",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348870,1765542334797,"fUST",1640.4,8.416e-05,2,"2025-12-12T12:25:34.797",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348871,1765542342662,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:25:42.662",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348872,1765542353852,"fUST",154.83,6.949e-05,2,"2025-12-12T12:25:53.852",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348873,1765542354008,"fUST",309.66,7.581e-05,2,"2025-12-12T12:25:54.008",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348874,1765542354473,"fUST",464.49,8.213e-05,2,"2025-12-12T12:25:54.473",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348875,1765542358376,"fUST",2430.63,8.416e-05,2,"2025-12-12T12:25:58.376",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348876,1765542366162,"fUST",5000.0,8.413e-05,2,"2025-12-12T12:26:06.162",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348877,1765542369072,"fUST",-2569.37,8.416e-05,2,"2025-12-12T12:26:09.072",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348878,1765542374603,"fUST",2982.40802927,8.416e-05,2,"2025-12-12T12:26:14.603",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348879,1765542382420,"fUST",1878.86197073,8.416e-05,2,"2025-12-12T12:26:22.420",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348880,1765542382443,"fUST",3121.13802927,8.416e-05,2,"2025-12-12T12:26:22.443",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348882,1765542390562,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:26:30.562",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348883,1765542398661,"fUST",1878.87197073,8.416e-05,2,"2025-12-12T12:26:38.661",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348884,1765542398685,"fUST",3121.12802927,8.416e-05,2,"2025-12-12T12:26:38.685",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348885,1765542407420,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:26:47.420",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348886,1765542415222,"fUST",1878.88197073,8.416e-05,2,"2025-12-12T12:26:55.222",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348887,1765542415245,"fUST",262.08802927,8.416e-05,2,"2025-12-12T12:26:55.245",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348890,1765542423727,"fUST",1453.63852333,8.416e-05,2,"2025-12-12T12:27:03.727",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348891,1765542432031,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:27:12.031",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348892,1765542433931,"fUST",152.85,6.952e-05,2,"2025-12-12T12:27:13.931",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348893,1765542434365,"fUST",305.7,7.584e-05,2,"2025-12-12T12:27:14.365",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348894,1765542434911,"fUST",458.55,8.216e-05,2,"2025-12-12T12:27:14.911",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348895,1765542447575,"fUST",2367.1834474,8.416e-05,2,"2025-12-12T12:27:27.575",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348896,1765542447598,"fUST",1179.17802927,8.416e-05,2,"2025-12-12T12:27:27.598",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348897,1765542455328,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:27:35.328",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348899,1765542478204,"fUST",3820.83197073,8.416e-05,2,"2025-12-12T12:27:58.204",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348900,1765542478229,"fUST",1179.16802927,8.416e-05,2,"2025-12-12T12:27:58.229",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348902,1765542500600,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:28:20.600",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348903,1765542518519,"fUST",150.0,7.144e-05,2,"2025-12-12T12:28:38.519",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348904,1765542518606,"fUST",294.45,7.793e-05,2,"2025-12-12T12:28:38.606",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348905,1765542523372,"fUST",3376.39197073,8.416e-05,2,"2025-12-12T12:28:43.372",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348906,1765542523395,"fUST",1623.60802927,8.416e-05,2,"2025-12-12T12:28:43.395",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348907,1765542546175,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:29:06.175",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348908,1765542554768,"fUST",3376.40197073,8.416e-05,2,"2025-12-12T12:29:14.768",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348909,1765542554792,"fUST",1623.59802927,8.416e-05,2,"2025-12-12T12:29:14.792",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348910,1765542569977,"fUST",5000.0,8.416e-05,2,"2025-12-12T12:29:29.977",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348911,1765542577853,"fUST",3376.41197073,8.416e-05,2,"2025-12-12T12:29:37.853",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348912,1765542577876,"fUST",1623.58802927,8.416e-05,2,"2025-12-12T12:29:37.876",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348914,1765542597810,"fUST",150.0,7.058e-05,2,"2025-12-12T12:29:57.810",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348915,1765542598214,"fUST",294.82,7.7e-05,2,"2025-12-12T12:29:58.214",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348916,1765542598655,"fUST",442.24,8.341e-05,2,"2025-12-12T12:29:58.655",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348951,1765542632126,"fUST",-307.49,8.517e-05,2,"2025-12-12T12:30:32.126",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348952,1765542632136,"fUST",-292.51,8.603e-05,2,"2025-12-12T12:30:32.136",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348953,1765542632147,"fUST",-841.6034007,8.603e-05,2,"2025-12-12T12:30:32.147",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348954,1765542632390,"fUST",-3865.8865993,8.603e-05,2,"2025-12-12T12:30:32.390",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348955,1765542632400,"fUST",-150.0,8.69e-05,2,"2025-12-12T12:30:32.400",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348956,1765542632410,"fUST",-185.58,8.8e-05,2,"2025-12-12T12:30:32.410",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348957,1765542632420,"fUST",-185.58,8.9e-05,2,"2025-12-12T12:30:32.420",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348958,1765542632430,"fUST",-589.65,8.983e-05,2,"2025-12-12T12:30:32.430",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348959,1765542632439,"fUST",-185.58,9e-05,2,"2025-12-12T12:30:32.439",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348960,1765542632448,"fUST",-185.58,9.1e-05,2,"2025-12-12T12:30:32.448",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348961,1765542632459,"fUST",-291.0,9.107e-05,2,"2025-12-12T12:30:32.459",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348962,1765542632468,"fUST",-300.0,9.107e-05,2,"2025-12-12T12:30:32.468",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348963,1765542632478,"fUST",-1200.0,9.107e-05,2,"2025-12-12T12:30:32.478",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348964,1765542632488,"fUST",-3285.9255325,9.108e-05,2,"2025-12-12T12:30:32.488",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348965,1765542632497,"fUST",-185.58,9.2e-05,2,"2025-12-12T12:30:32.497",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348966,1765542632506,"fUST",-184.81443446,9.277e-05,2,"2025-12-12T12:30:32.506",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348967,1765542632516,"fUST",-185.58,9.3e-05,2,"2025-12-12T12:30:32.516",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348968,1765542632526,"fUST",-185.58,9.4e-05,2,"2025-12-12T12:30:32.526",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348969,1765542632536,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.536",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348970,1765542632545,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.545",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348971,1765542632554,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.554",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348972,1765542632564,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.564",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348973,1765542632574,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.574",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348974,1765542632583,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.583",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348975,1765542632593,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.593",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348976,1765542632602,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.602",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348977,1765542632612,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.612",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348978,1765542632622,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.622",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348979,1765542632631,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.631",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348980,1765542632641,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.641",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348981,1765542632650,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.650",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348982,1765542632659,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.659",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348983,1765542632669,"fUST",-300.0,9.485e-05,2,"2025-12-12T12:30:32.669",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348984,1765542632678,"fUST",-185.58,9.5e-05,2,"2025-12-12T12:30:32.678",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348985,1765542632687,"fUST",-185.58,9.6e-05,2,"2025-12-12T12:30:32.687",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348986,1765542632697,"fUST",-737.06,9.625e-05,2,"2025-12-12T12:30:32.697",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348987,1765542632707,"fUST",-185.58,9.8e-05,2,"2025-12-12T12:30:32.707",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348988,1765542632716,"fUST",-185.58,9.9e-05,2,"2025-12-12T12:30:32.716",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348989,1765542632726,"fUST",-185.58,0.0001,2,"2025-12-12T12:30:32.726",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348990,1765542632735,"fUST",-420.0,0.00010018,2,"2025-12-12T12:30:32.735",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348991,1765542632747,"fUST",-185.58,0.000101,2,"2025-12-12T12:30:32.747",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348992,1765542632756,"fUST",-782.27397092,0.00010171,2,"2025-12-12T12:30:32.756",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348993,1765542632766,"fUST",-185.58,0.000102,2,"2025-12-12T12:30:32.766",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348994,1765542632775,"fUST",-884.47,0.00010266,2,"2025-12-12T12:30:32.775",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348995,1765542632785,"fUST",-185.58,0.000103,2,"2025-12-12T12:30:32.785",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348996,1765542632795,"fUST",-185.58,0.000104,2,"2025-12-12T12:30:32.795",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348997,1765542632804,"fUST",-185.58,0.000105,2,"2025-12-12T12:30:32.804",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348998,1765542632814,"fUST",-2000.0,0.00010599,2,"2025-12-12T12:30:32.814",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398348999,1765542632823,"fUST",-185.58,0.000106,2,"2025-12-12T12:30:32.823",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349000,1765542632832,"fUST",-177.0,0.0001069,2,"2025-12-12T12:30:32.832",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349001,1765542632843,"fUST",-185.58,0.000107,2,"2025-12-12T12:30:32.843",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349002,1765542632853,"fUST",-185.58,0.000108,2,"2025-12-12T12:30:32.853",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349003,1765542632863,"fUST",-400.0,0.00010883,2,"2025-12-12T12:30:32.863",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349004,1765542632872,"fUST",-574.12855637,0.00010883,2,"2025-12-12T12:30:32.872",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349005,1765542632882,"fUST",-255.0,0.00010883,2,"2025-12-12T12:30:32.882",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349006,1765542633028,"fUST",-2773.56790519,0.00010883,2,"2025-12-12T12:30:33.028",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349007,1765542633038,"fUST",-185.58,0.000109,2,"2025-12-12T12:30:33.038",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349008,1765542633047,"fUST",-1031.88,0.00010908,2,"2025-12-12T12:30:33.047",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349009,1765542633056,"fUST",-600.0,0.00010914,2,"2025-12-12T12:30:33.056",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349010,1765542633066,"fUST",-10000.0,0.00011,2,"2025-12-12T12:30:33.066",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349011,1765542633076,"fUST",-185.58,0.00011,2,"2025-12-12T12:30:33.076",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349012,1765542633085,"fUST",-229.779,0.00011019,2,"2025-12-12T12:30:33.085",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349013,1765542633096,"fUST",-587.0,0.00011019,2,"2025-12-12T12:30:33.096",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349014,1765542633105,"fUST",-782.27397092,0.00011045,2,"2025-12-12T12:30:33.105",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349015,1765542633114,"fUST",-185.58,0.000111,2,"2025-12-12T12:30:33.114",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349016,1765542633124,"fUST",-185.58,0.000112,2,"2025-12-12T12:30:33.124",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349017,1765542633133,"fUST",-185.58,0.000113,2,"2025-12-12T12:30:33.133",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349018,1765542633143,"fUST",-377.62036942,0.00011431,2,"2025-12-12T12:30:33.143",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349019,1765542633152,"fUST",-595.37131296,0.00011431,2,"2025-12-12T12:30:33.152",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349020,1765542633162,"fUST",-255.0,0.00011431,2,"2025-12-12T12:30:33.162",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349021,1765542633171,"fUST",-2876.18991768,0.00011431,2,"2025-12-12T12:30:33.171",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349022,1765542633181,"fUST",-185.58,0.000115,2,"2025-12-12T12:30:33.181",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349023,1765542633191,"fUST",-1179.3,0.0001155,2,"2025-12-12T12:30:33.191",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349024,1765542633200,"fUST",-185.58,0.000116,2,"2025-12-12T12:30:33.200",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349025,1765542633209,"fUST",-151.0,0.000117,2,"2025-12-12T12:30:33.209",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349026,1765542633219,"fUST",-185.58,0.000117,2,"2025-12-12T12:30:33.219",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349027,1765542633228,"fUST",-185.58,0.000118,2,"2025-12-12T12:30:33.228",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349028,1765542633237,"fUST",-185.58,0.000119,2,"2025-12-12T12:30:33.237",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349029,1765542633247,"fUST",-782.27397092,0.0001192,2,"2025-12-12T12:30:33.247",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349030,1765542633257,"fUST",-1000.0,0.0001192,2,"2025-12-12T12:30:33.257",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349031,1765542633267,"fUST",-1000.0,0.0001192,2,"2025-12-12T12:30:33.267",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349032,1765542633276,"fUST",-1000.0,0.0001192,2,"2025-12-12T12:30:33.276",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349033,1765542633285,"fUST",-617.1226,0.0001192,2,"2025-12-12T12:30:33.285",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349034,1765542633295,"fUST",-617.40005154,0.00011979,2,"2025-12-12T12:30:33.295",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349035,1765542633304,"fUST",-255.0,0.00011979,2,"2025-12-12T12:30:33.304",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349036,1765542633314,"fUST",-1138.68371489,0.00011979,2,"2025-12-12T12:30:33.314",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349037,1765542633324,"fUST",-184.97618644,0.00011999,2,"2025-12-12T12:30:33.324",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349038,1765542633334,"fUST",-185.58,0.00012,2,"2025-12-12T12:30:33.334",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349039,1765542633343,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.343",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349040,1765542633353,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.353",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349041,1765542633362,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.362",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349042,1765542633372,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.372",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349043,1765542633381,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.381",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349044,1765542633390,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.390",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349045,1765542633400,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.400",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349046,1765542633410,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.410",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349047,1765542633419,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.419",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349048,1765542633429,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.429",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349049,1765542633438,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.438",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349050,1765542633447,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.447",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349051,1765542633457,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.457",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349052,1765542633467,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.467",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349053,1765542633476,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.476",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349054,1765542633485,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.485",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349055,1765542633495,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.495",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349056,1765542633504,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.504",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349057,1765542633514,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.514",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349058,1765542633523,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.523",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349059,1765542633532,"fUST",-301.83664065,0.00012,2,"2025-12-12T12:30:33.532",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349060,1765542633541,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.541",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349061,1765542633550,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.550",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349062,1765542633559,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.559",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349063,1765542633568,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.568",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349064,1765542633577,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.577",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349065,1765542633588,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.588",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349066,1765542633597,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.597",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349067,1765542633609,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.609",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349068,1765542633624,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.624",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349069,1765542633640,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.640",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349070,1765542633649,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.649",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349071,1765542633658,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.658",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349072,1765542633667,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.667",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349073,1765542633676,"fUST",-500.0,0.00012,2,"2025-12-12T12:30:33.676",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349074,1765542633684,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.684",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349075,1765542633693,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.693",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349076,1765542633704,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.704",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349077,1765542633712,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.712",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349078,1765542633721,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.721",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349079,1765542633730,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.730",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349080,1765542633739,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.739",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349081,1765542633747,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.747",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349082,1765542633756,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.756",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349083,1765542633765,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.765",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349084,1765542633774,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.774",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349085,1765542633782,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.782",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349086,1765542633791,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.791",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349087,1765542633801,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.801",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349088,1765542633810,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.810",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349089,1765542633818,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.818",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349090,1765542633827,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.827",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349091,1765542633836,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.836",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349092,1765542633844,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.844",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349093,1765542633853,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.853",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349094,1765542633862,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.862",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349095,1765542633871,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.871",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349096,1765542633879,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.879",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349097,1765542633888,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.888",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349098,1765542633898,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.898",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349099,1765542633907,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.907",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349100,1765542633916,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.916",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349101,1765542633925,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.925",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349102,1765542633934,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.934",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349103,1765542633943,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.943",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349104,1765542633952,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.952",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349105,1765542633961,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.961",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349106,1765542633970,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.970",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349107,1765542633979,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.979",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349108,1765542633988,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.988",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349109,1765542633997,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:33.997",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349110,1765542634006,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:34.006",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349111,1765542634016,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:34.016",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349112,1765542634024,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:34.024",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349113,1765542634034,"fUST",-553.35255432,0.00012,2,"2025-12-12T12:30:34.034",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349114,1765542634043,"fUST",-536.32632189,0.00012,2,"2025-12-12T12:30:34.043",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349115,1765542634052,"fUST",-536.32632189,0.00012,2,"2025-12-12T12:30:34.052",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349116,1765542634061,"fUST",-536.32632189,0.00012,2,"2025-12-12T12:30:34.061",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349117,1765542634070,"fUST",-536.32632189,0.00012,2,"2025-12-12T12:30:34.070",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349118,1765542634080,"fUST",-209.16932304,0.00012,2,"2025-12-12T12:30:34.080",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349119,1765542634094,"fUST",-327.15699885,0.00012,2,"2025-12-12T12:30:34.094",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349120,1765542634104,"fUST",-536.32632189,0.00012,2,"2025-12-12T12:30:34.104",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349121,1765542634113,"fUST",-536.32632189,0.00012,2,"2025-12-12T12:30:34.113",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349122,1765542634122,"fUST",-10.91544126,0.00012,2,"2025-12-12T12:30:34.122",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349181,1765542643363,"fUST",-1518.91961997,0.0001188,2,"2025-12-12T12:30:43.363",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349183,1765542646102,"fUST",-3481.08038003,0.0001188,2,"2025-12-12T12:30:46.102",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349184,1765542646112,"fUST",-500.0,0.00012004,2,"2025-12-12T12:30:46.112",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349185,1765542646121,"fUST",-151.0,0.00012004,2,"2025-12-12T12:30:46.121",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349186,1765542646130,"fUST",-151.0,0.00012004,2,"2025-12-12T12:30:46.130",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349187,1765542646139,"fUST",-151.0,0.00012004,2,"2025-12-12T12:30:46.139",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349188,1765542646148,"fUST",-500.0,0.00012004,2,"2025-12-12T12:30:46.148",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349189,1765542646157,"fUST",-500.0,0.00012004,2,"2025-12-12T12:30:46.157",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349190,1765542646166,"fUST",-720.0,0.00012005,2,"2025-12-12T12:30:46.166",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349191,1765542646175,"fUST",-151.46588639,0.0001208,2,"2025-12-12T12:30:46.175",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349192,1765542646184,"fUST",-151.0,0.00012098,2,"2025-12-12T12:30:46.184",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349193,1765542646193,"fUST",-185.58,0.000121,2,"2025-12-12T12:30:46.193",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349194,1765542646202,"fUST",-500.0,0.00012141,2,"2025-12-12T12:30:46.202",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349195,1765542646211,"fUST",-198.71215558,0.00012141,2,"2025-12-12T12:30:46.211",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349196,1765542646220,"fUST",-198.96069389,0.00012141,2,"2025-12-12T12:30:46.220",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349197,1765542646229,"fUST",-500.0,0.00012141,2,"2025-12-12T12:30:46.229",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349198,1765542646238,"fUST",-500.0,0.00012141,2,"2025-12-12T12:30:46.238",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349199,1765542646247,"fUST",-24623.8273403,0.00012168,2,"2025-12-12T12:30:46.247",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349201,1765542675580,"fUST",150.0,8.05e-05,2,"2025-12-12T12:31:15.580",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349202,1765542758074,"fUST",150.0,8.062e-05,2,"2025-12-12T12:32:38.074",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349203,1765542839364,"fUST",150.0,6.935e-05,2,"2025-12-12T12:33:59.364",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349204,1765542839763,"fUST",152.04,7.565e-05,2,"2025-12-12T12:33:59.763",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349205,1765542840178,"fUST",228.06,8.196e-05,2,"2025-12-12T12:34:00.178",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349209,1765542918343,"fUST",150.0,7.133e-05,2,"2025-12-12T12:35:18.343",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349210,1765542918581,"fUST",150.0,7.781e-05,2,"2025-12-12T12:35:18.581",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349211,1765542997196,"fUST",150.0,6.939e-05,2,"2025-12-12T12:36:37.196",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349212,1765542997580,"fUST",150.0,7.57e-05,2,"2025-12-12T12:36:37.580",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349213,1765542998608,"fUST",202.68,8.201e-05,2,"2025-12-12T12:36:38.608",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349218,1765543075217,"fUST",150.0,6.936e-05,2,"2025-12-12T12:37:55.217",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349219,1765543075695,"fUST",150.0,7.566e-05,2,"2025-12-12T12:37:55.695",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349220,1765543076108,"fUST",183.48,8.197e-05,2,"2025-12-12T12:37:56.108",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349221,1765543079640,"fUST",284.13,8.409e-05,2,"2025-12-12T12:37:59.640",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349222,1765543157719,"fUST",150.0,6.941e-05,2,"2025-12-12T12:39:17.719",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349223,1765543158132,"fUST",150.0,7.572e-05,2,"2025-12-12T12:39:18.132",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349224,1765543158806,"fUST",165.02,8.203e-05,2,"2025-12-12T12:39:18.806",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349225,1765543206656,"fUST",-5000.0,8.509e-05,2,"2025-12-12T12:40:06.656",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349226,1765543221854,"fUST",-150.0,8.595e-05,2,"2025-12-12T12:40:21.854",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349227,1765543223020,"fUST",5000.0,8.509e-05,2,"2025-12-12T12:40:23.020",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349228,1765543235710,"fUST",150.0,7e-05,2,"2025-12-12T12:40:35.710",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349229,1765543236107,"fUST",150.0,7.637e-05,2,"2025-12-12T12:40:36.107",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349230,1765543236515,"fUST",164.45,8.273e-05,2,"2025-12-12T12:40:36.515",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349231,1765543252420,"fUST",-5000.0,8.595e-05,2,"2025-12-12T12:40:52.420",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349234,1765543282845,"fUST",-5000.0,8.595e-05,2,"2025-12-12T12:41:22.845",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349235,1765543292769,"fUST",0.01,8.595e-05,2,"2025-12-12T12:41:32.769",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349236,1765543292793,"fUST",4999.99,8.595e-05,2,"2025-12-12T12:41:32.793",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349238,1765543301023,"fUST",5000.0,8.595e-05,2,"2025-12-12T12:41:41.023",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349239,1765543316526,"fUST",150.0,6.936e-05,2,"2025-12-12T12:41:56.526",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349240,1765543316949,"fUST",150.0,7.566e-05,2,"2025-12-12T12:41:56.949",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349241,1765543317360,"fUST",163.9,8.197e-05,2,"2025-12-12T12:41:57.360",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349243,1765543331877,"fUST",-620.82,8.509e-05,2,"2025-12-12T12:42:11.877",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349244,1765543346640,"fUST",-5000.0,8.595e-05,2,"2025-12-12T12:42:26.640",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349245,1765543361262,"fUST",0.01,8.595e-05,2,"2025-12-12T12:42:41.262",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349246,1765543361290,"fUST",4999.99,8.595e-05,2,"2025-12-12T12:42:41.290",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349247,1765543379289,"fUST",-4663.9708742,8.595e-05,2,"2025-12-12T12:42:59.289",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349248,1765543385019,"fUST",672.0682516,8.595e-05,2,"2025-12-12T12:43:05.019",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349249,1765543385043,"fUST",4327.9317484,8.595e-05,2,"2025-12-12T12:43:05.043",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349251,1765543392448,"fUST",150.0,6.949e-05,2,"2025-12-12T12:43:12.448",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349252,1765543392848,"fUST",150.0,7.58e-05,2,"2025-12-12T12:43:12.848",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349253,1765543393100,"fUST",5000.0,8.595e-05,2,"2025-12-12T12:43:13.100",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349254,1765543393289,"fUST",150.0,8.212e-05,2,"2025-12-12T12:43:13.289",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349255,1765543429607,"fUST",-5000.0,8.509e-05,2,"2025-12-12T12:43:49.607",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349259,1765543439904,"fUST",0.01,8.509e-05,2,"2025-12-12T12:43:59.904",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349260,1765543439926,"fUST",4999.99,8.509e-05,2,"2025-12-12T12:43:59.926",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349261,1765543469379,"fUST",150.0,6.938e-05,2,"2025-12-12T12:44:29.379",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349262,1765543469797,"fUST",150.0,7.569e-05,2,"2025-12-12T12:44:29.797",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349263,1765543470227,"fUST",150.0,8.2e-05,2,"2025-12-12T12:44:30.227",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349264,1765543470610,"fUST",-1796.27,8.509e-05,2,"2025-12-12T12:44:30.610",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349265,1765543501052,"fUST",-5000.0,8.595e-05,2,"2025-12-12T12:45:01.052",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349266,1765543546607,"fUST",150.0,7.037e-05,2,"2025-12-12T12:45:46.607",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349267,1765543547031,"fUST",150.0,7.676e-05,2,"2025-12-12T12:45:47.031",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349268,1765543547438,"fUST",150.0,8.316e-05,2,"2025-12-12T12:45:47.438",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349269,1765543622548,"fUST",150.0,7.029e-05,2,"2025-12-12T12:47:02.548",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349270,1765543622978,"fUST",150.0,7.668e-05,2,"2025-12-12T12:47:02.978",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349271,1765543623392,"fUST",150.0,8.307e-05,2,"2025-12-12T12:47:03.392",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349272,1765543696249,"fUST",150.0,7.028e-05,2,"2025-12-12T12:48:16.249",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349273,1765543697019,"fUST",150.0,7.666e-05,2,"2025-12-12T12:48:17.019",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349274,1765543697207,"fUST",150.0,8.305e-05,2,"2025-12-12T12:48:17.207",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349276,1765543716275,"fUST",5000.0,8.532e-05,2,"2025-12-12T12:48:36.275",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349277,1765543724167,"fUST",4231.81,8.532e-05,2,"2025-12-12T12:48:44.167",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349279,1765543739433,"fUST",768.2,8.532e-05,2,"2025-12-12T12:48:59.433",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349280,1765543739455,"fUST",4231.8,8.532e-05,2,"2025-12-12T12:48:59.455",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349281,1765543747998,"fUST",768.19,8.532e-05,2,"2025-12-12T12:49:07.998",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349282,1765543763849,"fUST",5000.0,8.532e-05,2,"2025-12-12T12:49:23.849",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349283,1765543767092,"fUST",-150.0,8.638e-05,2,"2025-12-12T12:49:27.092",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349284,1765543767112,"fUST",-170.34183591,8.682e-05,2,"2025-12-12T12:49:27.112",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349285,1765543769487,"fUST",0.02,7.02e-05,2,"2025-12-12T12:49:29.487",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349286,1765543769513,"fUST",149.98,7.02e-05,2,"2025-12-12T12:49:29.513",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349287,1765543769724,"fUST",150.0,7.658e-05,2,"2025-12-12T12:49:29.724",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349288,1765543770160,"fUST",150.0,8.297e-05,2,"2025-12-12T12:49:30.160",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349289,1765543786575,"fUST",5000.0,8.532e-05,2,"2025-12-12T12:49:46.575",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349290,1765543809252,"fUST",4550.03,8.532e-05,2,"2025-12-12T12:50:09.252",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349291,1765543809277,"fUST",449.97,8.532e-05,2,"2025-12-12T12:50:09.277",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349313,1765543832121,"fUST",-36.59086782,8.682e-05,2,"2025-12-12T12:50:32.121",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349315,1765543832131,"fUST",-150.0,8.691e-05,2,"2025-12-12T12:50:32.131",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349317,1765543832140,"fUST",-503.5,8.7e-05,2,"2025-12-12T12:50:32.140",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349319,1765543832151,"fUST",-151.1,8.8e-05,2,"2025-12-12T12:50:32.151",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349321,1765543832161,"fUST",-150.0,8.946e-05,2,"2025-12-12T12:50:32.161",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349323,1765543832171,"fUST",-151.1,9e-05,2,"2025-12-12T12:50:32.171",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349325,1765543832181,"fUST",-1200.0,9.103e-05,2,"2025-12-12T12:50:32.181",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349328,1765543832192,"fUST",-300.0,9.103e-05,2,"2025-12-12T12:50:32.192",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349329,1765543832202,"fUST",-300.0,9.103e-05,2,"2025-12-12T12:50:32.202",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349331,1765543832212,"fUST",-1200.0,9.103e-05,2,"2025-12-12T12:50:32.212",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349333,1765543832223,"fUST",-300.0,9.104e-05,2,"2025-12-12T12:50:32.223",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349336,1765543832234,"fUST",-3249.2177279,9.105e-05,2,"2025-12-12T12:50:32.234",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349337,1765543832245,"fUST",-151.1,9.2e-05,2,"2025-12-12T12:50:32.245",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349340,1765543832257,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.257",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349341,1765543832268,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.268",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349342,1765543832278,"fUST",-27.31744851,9.383e-05,2,"2025-12-12T12:50:32.278",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349343,1765543832291,"fUST",-272.68255149,9.383e-05,2,"2025-12-12T12:50:32.291",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349344,1765543832302,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.302",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349345,1765543832312,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.312",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349346,1765543832322,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.322",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349347,1765543832332,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.332",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349348,1765543832343,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.343",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349349,1765543832358,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.358",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349350,1765543832368,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.368",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349351,1765543832378,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.378",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349352,1765543832387,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.387",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349353,1765543832397,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.397",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349354,1765543832407,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.407",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349355,1765543832417,"fUST",-300.0,9.383e-05,2,"2025-12-12T12:50:32.417",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349356,1765543832427,"fUST",-151.1,9.4e-05,2,"2025-12-12T12:50:32.427",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349357,1765543832438,"fUST",-600.0,9.57e-05,2,"2025-12-12T12:50:32.438",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349358,1765543832448,"fUST",-150.0,9.583e-05,2,"2025-12-12T12:50:32.448",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349359,1765543832459,"fUST",-151.1,9.6e-05,2,"2025-12-12T12:50:32.459",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349360,1765543832469,"fUST",-151.1,9.8e-05,2,"2025-12-12T12:50:32.469",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349361,1765543832480,"fUST",-313.472713,9.984e-05,2,"2025-12-12T12:50:32.480",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349362,1765543832490,"fUST",-151.1,0.0001,2,"2025-12-12T12:50:32.490",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349363,1765543832501,"fUST",-360.0,0.00010013,2,"2025-12-12T12:50:32.501",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349364,1765543832511,"fUST",-360.0,0.00010019,2,"2025-12-12T12:50:32.511",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349365,1765543832525,"fUST",-151.1,0.000102,2,"2025-12-12T12:50:32.525",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349366,1765543832535,"fUST",-150.0,0.00010211,2,"2025-12-12T12:50:32.535",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349367,1765543832546,"fUST",-255.0,0.00010286,2,"2025-12-12T12:50:32.546",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349368,1765543832556,"fUST",-198.0,0.00010286,2,"2025-12-12T12:50:32.556",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349369,1765543832566,"fUST",-250.0,0.00010338,2,"2025-12-12T12:50:32.566",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349370,1765543832576,"fUST",-151.1,0.000104,2,"2025-12-12T12:50:32.576",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349371,1765543832586,"fUST",-720.0,0.00010527,2,"2025-12-12T12:50:32.586",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349372,1765543832600,"fUST",-151.1,0.000106,2,"2025-12-12T12:50:32.600",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349373,1765543832609,"fUST",-177.0,0.00010691,2,"2025-12-12T12:50:32.609",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349374,1765543832619,"fUST",-151.1,0.000108,2,"2025-12-12T12:50:32.619",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349375,1765543832628,"fUST",-216.866,0.00010819,2,"2025-12-12T12:50:32.628",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349376,1765543832638,"fUST",-441.57167424,0.0001083,2,"2025-12-12T12:50:32.638",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349377,1765543832648,"fUST",-255.0,0.00010834,2,"2025-12-12T12:50:32.648",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349378,1765543832658,"fUST",-156.65,0.00010849,2,"2025-12-12T12:50:32.658",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349379,1765543832667,"fUST",-313.472713,0.00010905,2,"2025-12-12T12:50:32.667",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349380,1765543832677,"fUST",-10000.0,0.00011,2,"2025-12-12T12:50:32.677",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349381,1765543832687,"fUST",-500.0,0.00011,2,"2025-12-12T12:50:32.687",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349382,1765543832697,"fUST",-151.1,0.00011,2,"2025-12-12T12:50:32.697",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349383,1765543832707,"fUST",-151.1,0.000112,2,"2025-12-12T12:50:32.707",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349384,1765543832718,"fUST",-500.0,0.00011274,2,"2025-12-12T12:50:32.718",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349385,1765543832728,"fUST",-255.0,0.00011382,2,"2025-12-12T12:50:32.728",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349386,1765543832737,"fUST",-1000.0,0.00011382,2,"2025-12-12T12:50:32.737",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349387,1765543832747,"fUST",-810.9366,0.00011382,2,"2025-12-12T12:50:32.747",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349388,1765543832756,"fUST",-362.1873,0.00011382,2,"2025-12-12T12:50:32.756",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349389,1765543832765,"fUST",-151.1,0.000114,2,"2025-12-12T12:50:32.765",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349390,1765543832775,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.775",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349391,1765543832784,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.784",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349392,1765543832793,"fUST",-299.50836154,0.00011421,2,"2025-12-12T12:50:32.793",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349393,1765543832802,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.802",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349394,1765543832811,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.811",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349395,1765543832820,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.820",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349396,1765543832829,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.829",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349397,1765543832838,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.838",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349398,1765543832849,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.849",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349399,1765543832858,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.858",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349400,1765543832867,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.867",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349401,1765543832877,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.877",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349402,1765543832886,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.886",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349403,1765543832895,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.895",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349404,1765543832905,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.905",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349405,1765543832914,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.914",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349406,1765543832924,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.924",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349407,1765543832934,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.934",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349408,1765543832943,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.943",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349409,1765543832952,"fUST",-383.27098023,0.00011421,2,"2025-12-12T12:50:32.952",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349410,1765543832964,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.964",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349411,1765543832973,"fUST",-367.42680777,0.00011421,2,"2025-12-12T12:50:32.973",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349412,1765543832983,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.983",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349413,1765543832992,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:32.992",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349414,1765543833002,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.002",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349415,1765543833011,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.011",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349416,1765543833020,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.020",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349417,1765543833029,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.029",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349418,1765543833039,"fUST",-200.0,0.00011421,2,"2025-12-12T12:50:33.039",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349419,1765543833048,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.048",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349420,1765543833058,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.058",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349421,1765543833067,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.067",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349422,1765543833076,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.076",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349423,1765543833088,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.088",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349424,1765543833099,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.099",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349425,1765543833108,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.108",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349426,1765543833118,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.118",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349427,1765543833128,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.128",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349428,1765543833138,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.138",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349429,1765543833147,"fUST",-201.84991692,0.00011421,2,"2025-12-12T12:50:33.147",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349430,1765543833156,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.156",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349431,1765543833165,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.165",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349432,1765543833175,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.175",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349433,1765543833185,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.185",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349434,1765543833195,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.195",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349435,1765543833204,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.204",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349436,1765543833213,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.213",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349437,1765543833223,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.223",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349438,1765543833233,"fUST",-366.80509322,0.00011421,2,"2025-12-12T12:50:33.233",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349439,1765543833242,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.242",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349440,1765543833252,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.252",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349441,1765543833262,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.262",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349442,1765543833271,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.271",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349443,1765543833281,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.281",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349444,1765543833290,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.290",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349445,1765543833300,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.300",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349446,1765543833309,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.309",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349447,1765543833320,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.320",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349448,1765543833330,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.330",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349449,1765543833339,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.339",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349450,1765543833349,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.349",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349451,1765543833359,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.359",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349452,1765543833369,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.369",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349453,1765543833379,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.379",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349454,1765543833389,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.389",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349455,1765543833398,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.398",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349456,1765543833410,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.410",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349457,1765543833419,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.419",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349458,1765543833429,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.429",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349459,1765543833439,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.439",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349460,1765543833448,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.448",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349461,1765543833457,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.457",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349462,1765543833467,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.467",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349463,1765543833477,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.477",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349464,1765543833487,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.487",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349465,1765543833497,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.497",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349466,1765543833507,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.507",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349467,1765543833518,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.518",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349468,1765543833529,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.529",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349469,1765543833538,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.538",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349470,1765543833548,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.548",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349471,1765543833558,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.558",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349472,1765543833568,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.568",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349473,1765543833578,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.578",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349474,1765543833587,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.587",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349475,1765543833598,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.598",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349476,1765543833608,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.608",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349477,1765543833617,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.617",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349478,1765543833627,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.627",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349479,1765543833636,"fUST",-301.24583904,0.00011421,2,"2025-12-12T12:50:33.636",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349480,1765543833646,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.646",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349481,1765543833655,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.655",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349482,1765543833665,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.665",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349483,1765543833674,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.674",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349484,1765543833684,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.684",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349485,1765543833694,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.694",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349486,1765543833704,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.704",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349487,1765543833713,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.713",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349488,1765543833723,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.723",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349489,1765543833732,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.732",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349490,1765543833742,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.742",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349491,1765543833751,"fUST",-500.0,0.00011421,2,"2025-12-12T12:50:33.751",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349492,1765543833760,"fUST",-206.67994887,0.00011421,2,"2025-12-12T12:50:33.760",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349493,1765543834317,"fUST",5000.0,8.532e-05,2,"2025-12-12T12:50:34.317",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349497,1765543838223,"fUST",-574.12855637,0.00010286,2,"2025-12-12T12:50:38.223",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349499,1765543838235,"fUST",-595.37131296,0.00010834,2,"2025-12-12T12:50:38.235",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349501,1765543838245,"fUST",-617.40005154,0.00011382,2,"2025-12-12T12:50:38.245",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349503,1765543838256,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.256",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349504,1765543838266,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.266",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349505,1765543838275,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.275",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349506,1765543838284,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.284",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349507,1765543838294,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.294",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349508,1765543838304,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.304",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349509,1765543838314,"fUST",-60.01590328,0.00011422,3,"2025-12-12T12:50:38.314",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349510,1765543838335,"fUST",-90.98409672,0.00011422,3,"2025-12-12T12:50:38.335",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349511,1765543838345,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.345",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349512,1765543838357,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.357",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349513,1765543838367,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.367",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349514,1765543838377,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.377",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349515,1765543838388,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.388",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349516,1765543838401,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.401",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349517,1765543838411,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.411",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349519,1765543838422,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.422",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349521,1765543838433,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.433",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349522,1765543838443,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.443",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349523,1765543838455,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.455",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349524,1765543838466,"fUST",-151.0,0.00011422,3,"2025-12-12T12:50:38.466",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349525,1765543838478,"fUST",-152.314939,0.00011422,3,"2025-12-12T12:50:38.478",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349526,1765543838489,"fUST",-421.95285961,0.000115,2,"2025-12-12T12:50:38.489",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349527,1765543838503,"fUST",-3138.04255411,0.000115,2,"2025-12-12T12:50:38.503",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349528,1765543839910,"fUST",150.0,7.222e-05,2,"2025-12-12T12:50:39.910",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349532,1765543840435,"fUST",-1540.49800524,0.000115,2,"2025-12-12T12:50:40.435",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349533,1765543840446,"fUST",-2000.04507,0.000115,2,"2025-12-12T12:50:40.446",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349534,1765543840458,"fUST",-433.33155169,0.000115,2,"2025-12-12T12:50:40.458",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349536,1765543840470,"fUST",-452.649032,0.000115,2,"2025-12-12T12:50:40.470",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349537,1765543840491,"fUST",-2674.36402411,0.000115,2,"2025-12-12T12:50:40.491",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349538,1765543840627,"fUST",150.0,7.878e-05,2,"2025-12-12T12:50:40.627",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349539,1765543841055,"fUST",150.0,8.535e-05,2,"2025-12-12T12:50:41.055",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349544,1765543843399,"fUST",-150.0,9.191e-05,2,"2025-12-12T12:50:43.399",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349545,1765543843413,"fUST",-33500.13717941,0.000115,2,"2025-12-12T12:50:43.413",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349546,1765543843425,"fUST",-289.54641168,0.000115,2,"2025-12-12T12:50:43.425",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349547,1765543843502,"fUST",-1135.04524533,0.000115,2,"2025-12-12T12:50:43.502",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349552,1765543846300,"fUST",-4487.88283598,0.000115,2,"2025-12-12T12:50:46.300",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349553,1765543846313,"fUST",-253.7425319,0.000115,2,"2025-12-12T12:50:46.313",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349554,1765543892830,"fUST",161.998741,4.637e-05,2,"2025-12-12T12:51:32.830",0.00037595000000000006,49.95,0.9688303522333501,797816406.4618092]
[398349588,1765544914847,"fUST",308.57472745,0.000101,9,"2025-12-12T13:08:34.847",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349589,1765545031448,"fUST",150.0,8.495e-05,2,"2025-12-12T13:10:31.448",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349643,1765545038424,"fUST",-150.0,8.712e-05,2,"2025-12-12T13:10:38.424",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349645,1765545038434,"fUST",-161.998741,9.275e-05,2,"2025-12-12T13:10:38.434",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349647,1765545038443,"fUST",-199.92288844,9.277e-05,2,"2025-12-12T13:10:38.443",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349649,1765545038453,"fUST",-505.483453,9.776e-05,2,"2025-12-12T13:10:38.453",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349651,1765545038462,"fUST",-224.81,0.0001,2,"2025-12-12T13:10:38.462",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349653,1765545038472,"fUST",-224.81,0.000101,2,"2025-12-12T13:10:38.472",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349655,1765545038481,"fUST",-224.81,0.000102,2,"2025-12-12T13:10:38.481",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349657,1765545038491,"fUST",-224.81,0.000102,2,"2025-12-12T13:10:38.491",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349659,1765545038500,"fUST",-313.68162517,0.00010221,2,"2025-12-12T13:10:38.500",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349661,1765545038509,"fUST",-224.81,0.000103,2,"2025-12-12T13:10:38.509",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349663,1765545038519,"fUST",-224.81,0.000104,2,"2025-12-12T13:10:38.519",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349665,1765545038528,"fUST",-255.0,0.00010437,2,"2025-12-12T13:10:38.528",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349667,1765545038538,"fUST",-224.81,0.000105,2,"2025-12-12T13:10:38.538",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349669,1765545038547,"fUST",-224.81,0.000106,2,"2025-12-12T13:10:38.547",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349671,1765545038557,"fUST",-224.81,0.000107,2,"2025-12-12T13:10:38.557",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349673,1765545038567,"fUST",-224.81,0.000107,2,"2025-12-12T13:10:38.567",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349675,1765545038577,"fUST",-177.0,0.00010712,2,"2025-12-12T13:10:38.577",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349677,1765545038586,"fUST",-224.81,0.000108,2,"2025-12-12T13:10:38.586",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349679,1765545038596,"fUST",-87.18287494,0.000109,2,"2025-12-12T13:10:38.596",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349749,1765545044299,"fUST",-137.62712506,0.000109,2,"2025-12-12T13:10:44.299",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349750,1765545044308,"fUST",-224.81,0.00011,2,"2025-12-12T13:10:44.308",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349751,1765545044318,"fUST",-224.81,0.000111,2,"2025-12-12T13:10:44.318",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349752,1765545044327,"fUST",-224.81,0.000111,2,"2025-12-12T13:10:44.327",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349753,1765545044336,"fUST",-108.32417241,0.00011152,2,"2025-12-12T13:10:44.336",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349754,1765545044347,"fUST",-465.80438396,0.00011152,2,"2025-12-12T13:10:44.347",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349755,1765545044356,"fUST",-1200.0,0.00011159,2,"2025-12-12T13:10:44.356",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349756,1765545044366,"fUST",-500.0,0.0001116,2,"2025-12-12T13:10:44.366",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349757,1765545044375,"fUST",-500.0,0.0001116,2,"2025-12-12T13:10:44.375",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349758,1765545044384,"fUST",-500.0,0.0001116,2,"2025-12-12T13:10:44.384",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349759,1765545044394,"fUST",-300.0,0.00011199,2,"2025-12-12T13:10:44.394",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349760,1765545044403,"fUST",-1055.90610214,0.000112,10,"2025-12-12T13:10:44.403",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349761,1765545044413,"fUST",-224.81,0.000112,2,"2025-12-12T13:10:44.413",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349762,1765545044423,"fUST",-173.493,0.000113,2,"2025-12-12T13:10:44.423",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349763,1765545044432,"fUST",-224.81,0.000113,2,"2025-12-12T13:10:44.432",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349764,1765545044442,"fUST",-385.7,0.00011312,2,"2025-12-12T13:10:44.442",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349765,1765545044452,"fUST",-251.75564597,0.00011338,2,"2025-12-12T13:10:44.452",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349766,1765545044461,"fUST",-172.07625562,0.000114,2,"2025-12-12T13:10:44.461",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349767,1765545044471,"fUST",-224.81,0.000114,2,"2025-12-12T13:10:44.471",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349768,1765545044481,"fUST",-207.49186753,0.0001141,2,"2025-12-12T13:10:44.481",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349769,1765545044491,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.491",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349770,1765545044501,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.501",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349771,1765545044510,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.510",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349772,1765545044519,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.519",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349773,1765545044528,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.528",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349774,1765545044538,"fUST",-466.87221299,0.0001141,2,"2025-12-12T13:10:44.538",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349775,1765545044547,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.547",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349776,1765545044556,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.556",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349777,1765545044566,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.566",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349778,1765545044576,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.576",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349779,1765545044585,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.585",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349780,1765545044595,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.595",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349781,1765545044604,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.604",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349782,1765545044613,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.613",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349783,1765545044623,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.623",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349784,1765545044632,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.632",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349785,1765545044641,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.641",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349786,1765545044651,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.651",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349787,1765545044660,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.660",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349788,1765545044669,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.669",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349789,1765545044679,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.679",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349790,1765545044688,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.688",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349791,1765545044697,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.697",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349792,1765545044707,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.707",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349793,1765545044716,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.716",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349794,1765545044726,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.726",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349795,1765545044735,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.735",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349796,1765545044745,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.745",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349797,1765545044754,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.754",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349798,1765545044763,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.763",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349799,1765545044773,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.773",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349800,1765545044782,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.782",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349801,1765545044791,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.791",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349802,1765545044804,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.804",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349803,1765545044814,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.814",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349804,1765545044824,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.824",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349805,1765545044833,"fUST",-293.65537359,0.0001141,2,"2025-12-12T13:10:44.833",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349806,1765545044843,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.843",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349807,1765545044853,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.853",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349808,1765545044862,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.862",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349809,1765545044871,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.871",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349810,1765545044881,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.881",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349811,1765545044891,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.891",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349812,1765545044902,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.902",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349813,1765545044911,"fUST",-352.49704121,0.0001141,2,"2025-12-12T13:10:44.911",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349814,1765545044921,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.921",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349815,1765545044930,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.930",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349816,1765545044939,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.939",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349817,1765545044949,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.949",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349818,1765545044958,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.958",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349819,1765545044967,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.967",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349820,1765545044977,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.977",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349821,1765545044986,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.986",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349822,1765545044996,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:44.996",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349823,1765545045005,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.005",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349824,1765545045015,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.015",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349825,1765545045025,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.025",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349826,1765545045034,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.034",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349827,1765545045044,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.044",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349828,1765545045055,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.055",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349829,1765545045072,"fUST",-360.82298494,0.0001141,2,"2025-12-12T13:10:45.072",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349830,1765545045084,"fUST",-139.17701506,0.0001141,2,"2025-12-12T13:10:45.084",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349831,1765545045093,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.093",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349832,1765545045103,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.103",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349833,1765545045112,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.112",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349834,1765545045122,"fUST",-500.0,0.0001141,2,"2025-12-12T13:10:45.122",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349835,1765545045130,"fUST",-2000.0,0.00011421,3,"2025-12-12T13:10:45.130",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349836,1765545045141,"fUST",-600.0,0.00011424,2,"2025-12-12T13:10:45.141",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349837,1765545045151,"fUST",-2068.5703971,0.00011464,2,"2025-12-12T13:10:45.151",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349838,1765545045160,"fUST",-2000.0,0.00011499,2,"2025-12-12T13:10:45.160",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349839,1765545045170,"fUST",-5488.30158784,0.000115,2,"2025-12-12T13:10:45.170",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349840,1765545045181,"fUST",-620.51122382,0.000115,2,"2025-12-12T13:10:45.181",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349841,1765545045193,"fUST",-1155.4,0.000115,2,"2025-12-12T13:10:45.193",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349842,1765545045309,"fUST",-12235.6585147,0.000115,2,"2025-12-12T13:10:45.309",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349844,1765545046361,"fUST",-646.41081081,0.000115,2,"2025-12-12T13:10:46.361",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349845,1765545046401,"fUST",-7660.00359772,0.000115,2,"2025-12-12T13:10:46.401",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349846,1765545046675,"fUST",-1467.78460924,0.000115,2,"2025-12-12T13:10:46.675",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349847,1765545046686,"fUST",-1098.37612677,0.000115,2,"2025-12-12T13:10:46.686",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349848,1765545051921,"fUST",300.0,0.00012525,120,"2025-12-12T13:10:51.921",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349849,1765545053659,"fUST",292.65,0.00012525,120,"2025-12-12T13:10:53.659",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349852,1765545590623,"fUST",-152.99,9.9e-05,2,"2025-12-12T13:19:50.623",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349853,1765545590653,"fUST",-152.99,0.0001,2,"2025-12-12T13:19:50.653",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349854,1765545590686,"fUST",-300.0,0.00010064,2,"2025-12-12T13:19:50.686",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349855,1765545596925,"fUST",5000.0,0.00010065,2,"2025-12-12T13:19:56.925",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349871,1765546056096,"fUST",-150.0,9.783e-05,2,"2025-12-12T13:27:36.096",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349872,1765546056128,"fUST",-150.0,9.991e-05,2,"2025-12-12T13:27:36.128",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349873,1765546056160,"fUST",-204.01,0.0001,2,"2025-12-12T13:27:36.160",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349985,1765546244019,"fUST",-1305.98188668,9.963e-05,2,"2025-12-12T13:30:44.019",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349993,1765546320032,"fUST",150.0,7.074e-05,2,"2025-12-12T13:32:00.032",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349994,1765546320459,"fUST",150.0,7.718e-05,2,"2025-12-12T13:32:00.459",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349995,1765546320877,"fUST",150.0,8.361e-05,2,"2025-12-12T13:32:00.877",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349997,1765546386650,"fUST",150.0,7.081e-05,2,"2025-12-12T13:33:06.650",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398349999,1765546527856,"fUST",-150.0,9.339e-05,2,"2025-12-12T13:35:27.856",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350000,1765546527886,"fUST",-150.0,9.433e-05,2,"2025-12-12T13:35:27.886",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350001,1765546527921,"fUST",-204.55,0.0001,2,"2025-12-12T13:35:27.921",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350002,1765546527948,"fUST",-300.0,0.00010063,2,"2025-12-12T13:35:27.948",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350003,1765546527977,"fUST",-300.0,0.00010063,2,"2025-12-12T13:35:27.977",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350004,1765546528006,"fUST",-300.0,0.00010063,2,"2025-12-12T13:35:28.006",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350005,1765546528035,"fUST",-300.0,0.00010063,2,"2025-12-12T13:35:28.035",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350006,1765546528072,"fUST",-890.0,0.00010063,2,"2025-12-12T13:35:28.072",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350007,1765546535358,"fUST",4810.91,0.00010064,2,"2025-12-12T13:35:35.358",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350008,1765546582872,"fUST",166.0,5.2e-07,2,"2025-12-12T13:36:22.872",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350009,1765546583994,"fUST",166.0,5.2e-07,2,"2025-12-12T13:36:23.994",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350010,1765546585042,"fUST",166.0,5.2e-07,2,"2025-12-12T13:36:25.042",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350011,1765546586119,"fUST",166.0,5.2e-07,2,"2025-12-12T13:36:26.119",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350035,1765547136359,"fUST",-150.0,8.573e-05,2,"2025-12-12T13:45:36.359",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350036,1765547147159,"fUST",150.0,8.573e-05,2,"2025-12-12T13:45:47.159",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350037,1765547182140,"fUST",-150.0,8.573e-05,2,"2025-12-12T13:46:22.140",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350038,1765547194116,"fUST",150.0,8.573e-05,2,"2025-12-12T13:46:34.116",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350039,1765547228460,"fUST",-150.0,8.573e-05,2,"2025-12-12T13:47:08.460",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350040,1765547230473,"fUST",450.0,8.42e-05,2,"2025-12-12T13:47:10.473",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350042,1765547240687,"fUST",150.0,8.573e-05,2,"2025-12-12T13:47:20.687",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350043,1765547272787,"fUST",-150.0,8.573e-05,2,"2025-12-12T13:47:52.787",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350044,1765547286753,"fUST",150.0,8.573e-05,2,"2025-12-12T13:48:06.753",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350045,1765547297088,"fUST",150.0,7.017e-05,2,"2025-12-12T13:48:17.088",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350046,1765547297551,"fUST",150.0,7.655e-05,2,"2025-12-12T13:48:17.551",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350047,1765547298054,"fUST",150.0,8.293e-05,2,"2025-12-12T13:48:18.054",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350048,1765547303210,"fUST",-228.39,8.573e-05,2,"2025-12-12T13:48:23.210",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350049,1765547318315,"fUST",-150.0,8.594e-05,2,"2025-12-12T13:48:38.315",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350050,1765547363549,"fUST",150.0,7.019e-05,2,"2025-12-12T13:49:23.549",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350051,1765547364042,"fUST",150.0,7.657e-05,2,"2025-12-12T13:49:24.042",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350052,1765547364533,"fUST",150.0,8.295e-05,2,"2025-12-12T13:49:24.533",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350062,1765547431774,"fUST",-170.39641245,8.559e-05,2,"2025-12-12T13:50:31.774",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350063,1765547431784,"fUST",-150.0,8.594e-05,2,"2025-12-12T13:50:31.784",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350064,1765547431793,"fUST",-150.0,8.681e-05,2,"2025-12-12T13:50:31.793",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350065,1765547431803,"fUST",-292.1,8.791e-05,2,"2025-12-12T13:50:31.803",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350066,1765547431812,"fUST",-219.4448598,8.821e-05,2,"2025-12-12T13:50:31.812",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350068,1765547431821,"fUST",-164.66022725,9.285e-05,2,"2025-12-12T13:50:31.821",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350069,1765547431830,"fUST",-273.5985005,0.0001,2,"2025-12-12T13:50:31.830",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350098,1765547437748,"fUST",-61.7814995,0.0001,2,"2025-12-12T13:50:37.748",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350099,1765547437758,"fUST",-493.03420051,0.00010064,2,"2025-12-12T13:50:37.758",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350100,1765547437768,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.768",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350101,1765547437777,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.777",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350102,1765547437787,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.787",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350103,1765547437796,"fUST",-254.85059707,0.00010064,2,"2025-12-12T13:50:37.796",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350104,1765547437805,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.805",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350105,1765547437814,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.814",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350106,1765547437823,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.823",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350107,1765547437832,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.832",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350108,1765547437842,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.842",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350109,1765547437851,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.851",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350110,1765547437860,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.860",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350111,1765547437870,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.870",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350112,1765547437880,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.880",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350113,1765547437889,"fUST",-157.72307498,0.00010064,2,"2025-12-12T13:50:37.889",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350114,1765547437898,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.898",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350115,1765547437908,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.908",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350116,1765547437917,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.917",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350117,1765547437926,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.926",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350118,1765547437936,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.936",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350119,1765547437945,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.945",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350120,1765547437955,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.955",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350121,1765547437964,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.964",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350122,1765547437973,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.973",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350123,1765547437983,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.983",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350124,1765547437992,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:37.992",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350125,1765547438001,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:38.001",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350126,1765547438011,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:38.011",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350127,1765547438020,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:38.020",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350128,1765547438030,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:38.030",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350129,1765547438039,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:38.039",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350130,1765547438054,"fUST",-500.0,0.00010064,2,"2025-12-12T13:50:38.054",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350131,1765547438063,"fUST",-19035.30720633,0.00010065,2,"2025-12-12T13:50:38.063",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350132,1765547438083,"fUST",-835.1938949,0.00010065,2,"2025-12-12T13:50:38.083",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350133,1765547438097,"fUST",-349.27061644,0.00010065,2,"2025-12-12T13:50:38.097",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350134,1765547438109,"fUST",-284.22437778,0.00010065,2,"2025-12-12T13:50:38.109",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350135,1765547439130,"fUST",3727.0,8.559e-05,2,"2025-12-12T13:50:39.130",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350176,1765547442929,"fUST",-300.0,0.00010065,2,"2025-12-12T13:50:42.929",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350177,1765547443040,"fUST",-1030.40296552,0.00010065,2,"2025-12-12T13:50:43.040",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350178,1765547443055,"fUST",-892.72318,0.00010065,2,"2025-12-12T13:50:43.055",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350186,1765547445851,"fUST",-6071.99999998,0.00010065,2,"2025-12-12T13:50:45.851",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350228,1765547495416,"fUST",150.0,7.049e-05,2,"2025-12-12T13:51:35.416",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350229,1765547495824,"fUST",150.0,7.69e-05,2,"2025-12-12T13:51:35.824",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350230,1765547496266,"fUST",150.0,8.331e-05,2,"2025-12-12T13:51:36.266",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350233,1765547569291,"fUST",150.0,7.044e-05,2,"2025-12-12T13:52:49.291",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350234,1765547570171,"fUST",150.0,7.684e-05,2,"2025-12-12T13:52:50.171",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350235,1765547570588,"fUST",150.0,8.324e-05,2,"2025-12-12T13:52:50.588",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350236,1765547597916,"fUST",167.0,5.2e-07,2,"2025-12-12T13:53:17.916",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350237,1765547598826,"fUST",167.0,5.2e-07,2,"2025-12-12T13:53:18.826",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350238,1765547599854,"fUST",167.0,5.2e-07,2,"2025-12-12T13:53:19.854",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350239,1765547600915,"fUST",167.0,5.2e-07,2,"2025-12-12T13:53:20.915",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350240,1765547601951,"fUST",167.0,5.2e-07,2,"2025-12-12T13:53:21.951",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350241,1765547602989,"fUST",167.0,5.2e-07,2,"2025-12-12T13:53:22.989",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350242,1765547641701,"fUST",150.0,7.044e-05,2,"2025-12-12T13:54:01.701",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350243,1765547642336,"fUST",150.0,7.684e-05,2,"2025-12-12T13:54:02.336",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350244,1765547642825,"fUST",150.0,8.324e-05,2,"2025-12-12T13:54:02.825",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350245,1765547715183,"fUST",150.0,7.038e-05,2,"2025-12-12T13:55:15.183",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350246,1765547715634,"fUST",150.0,7.678e-05,2,"2025-12-12T13:55:15.634",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350247,1765547716058,"fUST",150.0,8.318e-05,2,"2025-12-12T13:55:16.058",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350248,1765547787342,"fUST",150.0,7.028e-05,2,"2025-12-12T13:56:27.342",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350249,1765547787752,"fUST",150.0,7.666e-05,2,"2025-12-12T13:56:27.752",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350250,1765547788215,"fUST",150.0,8.305e-05,2,"2025-12-12T13:56:28.215",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350252,1765547858487,"fUST",150.0,7.028e-05,2,"2025-12-12T13:57:38.487",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350253,1765547858886,"fUST",150.0,7.667e-05,2,"2025-12-12T13:57:38.886",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350254,1765547859413,"fUST",150.0,8.306e-05,2,"2025-12-12T13:57:39.413",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350255,1765547929859,"fUST",150.0,7.018e-05,2,"2025-12-12T13:58:49.859",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350256,1765547930275,"fUST",150.0,7.656e-05,2,"2025-12-12T13:58:50.275",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350257,1765547930689,"fUST",150.0,8.294e-05,2,"2025-12-12T13:58:50.689",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350259,1765547999813,"fUST",150.0,7.023e-05,2,"2025-12-12T13:59:59.813",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350260,1765548000256,"fUST",150.0,7.661e-05,2,"2025-12-12T14:00:00.256",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350261,1765548000679,"fUST",150.0,8.3e-05,2,"2025-12-12T14:00:00.679",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350262,1765548069176,"fUST",150.0,7.017e-05,2,"2025-12-12T14:01:09.176",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350263,1765548069616,"fUST",150.0,7.655e-05,2,"2025-12-12T14:01:09.616",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350264,1765548070031,"fUST",150.0,8.293e-05,2,"2025-12-12T14:01:10.031",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350265,1765548136471,"fUST",150.0,7.05e-05,2,"2025-12-12T14:02:16.471",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350266,1765548136873,"fUST",150.0,7.691e-05,2,"2025-12-12T14:02:16.873",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350267,1765548137422,"fUST",150.0,8.332e-05,2,"2025-12-12T14:02:17.422",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350268,1765548203859,"fUST",150.0,7.015e-05,2,"2025-12-12T14:03:23.859",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350269,1765548204325,"fUST",150.0,7.652e-05,2,"2025-12-12T14:03:24.325",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350270,1765548269714,"fUST",21.01,7.004e-05,2,"2025-12-12T14:04:29.714",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350271,1765548269740,"fUST",128.99,7.004e-05,2,"2025-12-12T14:04:29.740",0.00037595000000000006,50.16,0.9690523568484504,797506114.1879137]
[398350273,1765548417092,"fUST",-313.72046547,8.617e-05,2,"2025-12-12T14:06:57.092",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350274,1765548430453,"fUST",229.27953453,8.531e-05,2,"2025-12-12T14:07:10.453",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350275,1765548465226,"fUST",150.0,7.006e-05,2,"2025-12-12T14:07:45.226",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350277,1765548530926,"fUST",150.0,7.008e-05,2,"2025-12-12T14:08:50.926",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350278,1765548606589,"fUST",171.21292056,8.417e-05,2,"2025-12-12T14:10:06.589",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350306,1765548631960,"fUST",-150.0,8.617e-05,2,"2025-12-12T14:10:31.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350307,1765548631970,"fUST",-150.0,8.647e-05,2,"2025-12-12T14:10:31.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350308,1765548631980,"fUST",-167.28,8.791e-05,2,"2025-12-12T14:10:31.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350309,1765548631990,"fUST",-167.28,8.791e-05,2,"2025-12-12T14:10:31.990",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350310,1765548632001,"fUST",-167.28,8.791e-05,2,"2025-12-12T14:10:32.001",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350311,1765548632011,"fUST",-216.5254087,9.584e-05,2,"2025-12-12T14:10:32.011",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350312,1765548632021,"fUST",-372.07,0.0001,2,"2025-12-12T14:10:32.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350313,1765548632032,"fUST",-1340.5166755,0.00010064,2,"2025-12-12T14:10:32.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350314,1765548632048,"fUST",-659.4833245,0.00010064,2,"2025-12-12T14:10:32.048",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350315,1765548632058,"fUST",-166.76012325,0.00010065,2,"2025-12-12T14:10:32.058",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350316,1765548632067,"fUST",-151.0,0.00010065,2,"2025-12-12T14:10:32.067",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350317,1765548632077,"fUST",-179.36038715,0.00010065,2,"2025-12-12T14:10:32.077",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350318,1765548632087,"fUST",-2351.39019495,0.00010065,2,"2025-12-12T14:10:32.087",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350319,1765548632096,"fUST",-372.07,0.000101,2,"2025-12-12T14:10:32.096",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350320,1765548632112,"fUST",-372.07,0.000102,2,"2025-12-12T14:10:32.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350321,1765548632123,"fUST",-372.07,0.000102,2,"2025-12-12T14:10:32.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350322,1765548632134,"fUST",-209.26045105,0.00010214,2,"2025-12-12T14:10:32.134",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350323,1765548632144,"fUST",-372.07,0.000103,2,"2025-12-12T14:10:32.144",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350324,1765548632153,"fUST",-372.07,0.000104,2,"2025-12-12T14:10:32.153",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350325,1765548632163,"fUST",-372.07,0.000105,2,"2025-12-12T14:10:32.163",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350326,1765548632173,"fUST",-372.07,0.000106,2,"2025-12-12T14:10:32.173",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350327,1765548632183,"fUST",-177.0,0.00010647,2,"2025-12-12T14:10:32.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350328,1765548632193,"fUST",-372.07,0.000107,2,"2025-12-12T14:10:32.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350329,1765548632203,"fUST",-372.07,0.000107,2,"2025-12-12T14:10:32.203",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350330,1765548632215,"fUST",-500.0,0.00010959,2,"2025-12-12T14:10:32.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350331,1765548632225,"fUST",-306.602728,0.00010959,2,"2025-12-12T14:10:32.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350332,1765548632235,"fUST",-501.39044378,0.00011,2,"2025-12-12T14:10:32.235",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350333,1765548632244,"fUST",-20550.64108904,0.00011,2,"2025-12-12T14:10:32.244",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350334,1765548632255,"fUST",-183.37953476,0.00011,2,"2025-12-12T14:10:32.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350335,1765548632265,"fUST",-2904.26671394,0.00011,2,"2025-12-12T14:10:32.265",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350336,1765548632275,"fUST",-171.214,0.00011,2,"2025-12-12T14:10:32.275",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350337,1765548632285,"fUST",-229.51,0.000112,2,"2025-12-12T14:10:32.285",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350338,1765548632295,"fUST",-156.91,0.000112,2,"2025-12-12T14:10:32.295",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350339,1765548632304,"fUST",-156.91,0.000112,2,"2025-12-12T14:10:32.304",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350340,1765548632314,"fUST",-156.91,0.000112,2,"2025-12-12T14:10:32.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350341,1765548632323,"fUST",-156.91,0.000112,2,"2025-12-12T14:10:32.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350342,1765548632333,"fUST",-156.91,0.000112,2,"2025-12-12T14:10:32.333",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350343,1765548632343,"fUST",-156.91,0.000112,2,"2025-12-12T14:10:32.343",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350344,1765548632353,"fUST",-151.28515502,0.0001127,2,"2025-12-12T14:10:32.353",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350345,1765548632364,"fUST",-500.0,0.00011408,2,"2025-12-12T14:10:32.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350346,1765548632375,"fUST",-500.0,0.00011408,2,"2025-12-12T14:10:32.375",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350347,1765548632385,"fUST",-517.52478611,0.00011408,2,"2025-12-12T14:10:32.385",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350348,1765548632396,"fUST",-20056.35468109,0.00011409,2,"2025-12-12T14:10:32.396",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350349,1765548632408,"fUST",-1605.72136513,0.00011409,2,"2025-12-12T14:10:32.408",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350373,1765548638020,"fUST",-372.07,0.000108,2,"2025-12-12T14:10:38.020",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350375,1765548638030,"fUST",-372.07,0.000109,2,"2025-12-12T14:10:38.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350377,1765548638039,"fUST",-574.12855637,0.00010993,2,"2025-12-12T14:10:38.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350379,1765548638049,"fUST",-372.07,0.00011,2,"2025-12-12T14:10:38.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350382,1765548638058,"fUST",-372.07,0.000111,2,"2025-12-12T14:10:38.058",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350383,1765548638068,"fUST",-372.07,0.000111,2,"2025-12-12T14:10:38.068",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350386,1765548638078,"fUST",-372.07,0.000112,2,"2025-12-12T14:10:38.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350387,1765548638087,"fUST",-500.0,0.00011233,2,"2025-12-12T14:10:38.087",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350389,1765548638097,"fUST",-372.07,0.000113,2,"2025-12-12T14:10:38.097",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350391,1765548638107,"fUST",-372.07,0.000114,2,"2025-12-12T14:10:38.107",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350394,1765548638116,"fUST",-949.31144363,0.00011409,2,"2025-12-12T14:10:38.116",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350396,1765548638135,"fUST",-2521.307953,0.00011409,2,"2025-12-12T14:10:38.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350515,1765548640370,"fUST",-440.45,0.00011409,2,"2025-12-12T14:10:40.370",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350535,1765548646053,"fUST",-135.77772819,0.00011409,2,"2025-12-12T14:10:46.053",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350536,1765548646064,"fUST",-15370.8101074,0.000115,2,"2025-12-12T14:10:46.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350537,1765548646075,"fUST",-10310.16204709,0.000115,2,"2025-12-12T14:10:46.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350538,1765548646112,"fUST",-401.70211563,0.000115,2,"2025-12-12T14:10:46.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350583,1765549832112,"fUST",-150.0,9.851e-05,2,"2025-12-12T14:30:32.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350584,1765549832123,"fUST",-238.12,0.0001,2,"2025-12-12T14:30:32.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350585,1765549832133,"fUST",-238.12,0.000101,2,"2025-12-12T14:30:32.133",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350586,1765549832145,"fUST",-238.12,0.000102,2,"2025-12-12T14:30:32.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350587,1765549832155,"fUST",-135.64,0.000102,2,"2025-12-12T14:30:32.155",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350590,1765549832167,"fUST",-102.48,0.000102,2,"2025-12-12T14:30:32.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350592,1765549832177,"fUST",-238.12,0.000103,2,"2025-12-12T14:30:32.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350594,1765549832189,"fUST",-66.43070456,0.000104,2,"2025-12-12T14:30:32.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350597,1765549832205,"fUST",-171.68929544,0.000104,2,"2025-12-12T14:30:32.205",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350599,1765549832215,"fUST",-238.12,0.000105,2,"2025-12-12T14:30:32.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350601,1765549832225,"fUST",-238.12,0.000106,2,"2025-12-12T14:30:32.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350602,1765549832235,"fUST",-238.12,0.000107,2,"2025-12-12T14:30:32.235",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350603,1765549832245,"fUST",-238.12,0.000107,2,"2025-12-12T14:30:32.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350605,1765549832255,"fUST",-238.12,0.000108,2,"2025-12-12T14:30:32.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350606,1765549832264,"fUST",-238.12,0.000109,2,"2025-12-12T14:30:32.264",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350607,1765549832275,"fUST",-238.12,0.00011,2,"2025-12-12T14:30:32.275",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350608,1765549832286,"fUST",-157.74901835,0.000112,2,"2025-12-12T14:30:32.286",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350609,1765549832296,"fUST",-151.28515503,0.00011385,2,"2025-12-12T14:30:32.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350610,1765549832305,"fUST",-158.0,0.000114,2,"2025-12-12T14:30:32.305",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350611,1765549832315,"fUST",-108030.80356118,0.000115,2,"2025-12-12T14:30:32.315",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350658,1765549838420,"fUST",-709.0,9.557e-05,2,"2025-12-12T14:30:38.420",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350659,1765549838430,"fUST",-574.12855637,0.0001072,2,"2025-12-12T14:30:38.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350660,1765549838440,"fUST",-238.12,0.000111,2,"2025-12-12T14:30:38.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350661,1765549838452,"fUST",-238.12,0.000111,2,"2025-12-12T14:30:38.452",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350662,1765549838462,"fUST",-238.12,0.000112,2,"2025-12-12T14:30:38.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350663,1765549838472,"fUST",-595.37131296,0.00011268,2,"2025-12-12T14:30:38.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350664,1765549838482,"fUST",-238.12,0.000113,2,"2025-12-12T14:30:38.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350665,1765549838492,"fUST",-238.12,0.000114,2,"2025-12-12T14:30:38.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350666,1765549838503,"fUST",-6010.71051126,0.000115,2,"2025-12-12T14:30:38.503",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350667,1765549838519,"fUST",-69154.09150163,0.000115,2,"2025-12-12T14:30:38.519",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350668,1765549838533,"fUST",-8186.02382301,0.000115,2,"2025-12-12T14:30:38.533",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350669,1765549838545,"fUST",-38656.54900693,0.000115,2,"2025-12-12T14:30:38.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350670,1765549838556,"fUST",-1450.74465607,0.000115,2,"2025-12-12T14:30:38.556",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350671,1765549838568,"fUST",-683.88842277,0.000115,2,"2025-12-12T14:30:38.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350672,1765549838580,"fUST",-1058.23592004,0.000115,2,"2025-12-12T14:30:38.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350673,1765549838593,"fUST",-374.98291664,0.000115,2,"2025-12-12T14:30:38.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350674,1765549838609,"fUST",-286.0,0.000115,2,"2025-12-12T14:30:38.609",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350675,1765549838620,"fUST",-541.79725575,0.000115,2,"2025-12-12T14:30:38.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350676,1765549838636,"fUST",-4635.81697283,0.000115,2,"2025-12-12T14:30:38.636",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350677,1765549838648,"fUST",-524.87469203,0.000115,2,"2025-12-12T14:30:38.648",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350678,1765549838661,"fUST",-92360.10913,0.000115,2,"2025-12-12T14:30:38.661",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350679,1765549838674,"fUST",-940923.68012,0.000115,2,"2025-12-12T14:30:38.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350723,1765549840340,"fUST",-635.0,0.000115,2,"2025-12-12T14:30:40.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350724,1765549840401,"fUST",-5009.01328906,0.000115,2,"2025-12-12T14:30:40.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350725,1765549840412,"fUST",-511.60544266,0.000115,2,"2025-12-12T14:30:40.412",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350726,1765549840423,"fUST",-8552.6403,0.000115,2,"2025-12-12T14:30:40.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350727,1765549840435,"fUST",-451.59621594,0.000115,2,"2025-12-12T14:30:40.435",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350728,1765549840446,"fUST",-119804.42642712,0.000115,2,"2025-12-12T14:30:40.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350729,1765549840455,"fUST",-300.0,0.000115,2,"2025-12-12T14:30:40.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350730,1765549840465,"fUST",-238.12,0.000115,2,"2025-12-12T14:30:40.465",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350731,1765549840475,"fUST",-300.0,0.00011571,2,"2025-12-12T14:30:40.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350732,1765549840484,"fUST",-1200.0,0.00011572,2,"2025-12-12T14:30:40.484",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350733,1765549840493,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.493",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350734,1765549840502,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350735,1765549840512,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350736,1765549840522,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350737,1765549840531,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.531",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350739,1765549840540,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350741,1765549840549,"fUST",-210.66863192,0.00011573,2,"2025-12-12T14:30:40.549",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350743,1765549840559,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.559",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350745,1765549840568,"fUST",-500.0,0.00011573,2,"2025-12-12T14:30:40.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350747,1765549840578,"fUST",-540.35322811,0.00011573,2,"2025-12-12T14:30:40.578",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350749,1765549840588,"fUST",-190.07429243,0.00011573,2,"2025-12-12T14:30:40.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350751,1765549840598,"fUST",-171.214,0.00011573,2,"2025-12-12T14:30:40.598",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350753,1765549840607,"fUST",-30675.93379042,0.00011574,2,"2025-12-12T14:30:40.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350754,1765549840619,"fUST",-9204.3403412,0.00011574,2,"2025-12-12T14:30:40.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350789,1765549843329,"fUST",-991.34010817,0.00011574,2,"2025-12-12T14:30:43.329",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350790,1765549843443,"fUST",-187743.66378,0.00011574,2,"2025-12-12T14:30:43.443",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350791,1765549843770,"fUST",-464.996769,0.00011574,2,"2025-12-12T14:30:43.770",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350792,1765549843782,"fUST",-302.0,0.00011574,2,"2025-12-12T14:30:43.782",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350793,1765549843794,"fUST",-1408.0930399,0.00011574,2,"2025-12-12T14:30:43.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350794,1765549843813,"fUST",-491247.52249386,0.00011574,2,"2025-12-12T14:30:43.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350795,1765549843823,"fUST",-500.0,0.00011574,2,"2025-12-12T14:30:43.823",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350796,1765549843832,"fUST",-200.32273422,0.00011583,2,"2025-12-12T14:30:43.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350797,1765549843842,"fUST",-238.12,0.000116,2,"2025-12-12T14:30:43.842",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350798,1765549843854,"fUST",-238.12,0.000116,2,"2025-12-12T14:30:43.854",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350799,1765549843864,"fUST",-600.0,0.00011635,2,"2025-12-12T14:30:43.864",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350800,1765549843873,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350801,1765549843882,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350802,1765549843892,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350803,1765549843902,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.902",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350804,1765549843913,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.913",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350805,1765549843923,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.923",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350806,1765549843934,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350807,1765549843943,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.943",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350808,1765549843953,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350809,1765549843963,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350810,1765549843973,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350811,1765549843984,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350812,1765549843994,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:43.994",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350813,1765549844003,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:44.003",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350814,1765549844013,"fUST",-300.0,0.00011635,2,"2025-12-12T14:30:44.013",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350815,1765549844023,"fUST",-500.0,0.00011643,2,"2025-12-12T14:30:44.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350816,1765549844032,"fUST",-500.0,0.00011643,3,"2025-12-12T14:30:44.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350817,1765549844041,"fUST",-500.0,0.00011643,4,"2025-12-12T14:30:44.041",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350818,1765549844051,"fUST",-238.12,0.000117,2,"2025-12-12T14:30:44.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350819,1765549844061,"fUST",-370.0,0.000118,2,"2025-12-12T14:30:44.061",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350820,1765549844070,"fUST",-238.12,0.000118,2,"2025-12-12T14:30:44.070",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350821,1765549844079,"fUST",-617.40005154,0.00011816,2,"2025-12-12T14:30:44.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350822,1765549844089,"fUST",-500.0,0.00011848,2,"2025-12-12T14:30:44.089",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350823,1765549844100,"fUST",-177.0,0.00011851,2,"2025-12-12T14:30:44.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350824,1765549844110,"fUST",-238.12,0.000119,2,"2025-12-12T14:30:44.110",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350825,1765549844119,"fUST",-415.0,0.00011932,2,"2025-12-12T14:30:44.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350826,1765549844128,"fUST",-152.49478968,0.00011932,2,"2025-12-12T14:30:44.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350827,1765549844138,"fUST",-151.44525487,0.00011932,2,"2025-12-12T14:30:44.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350828,1765549844147,"fUST",-201.93567354,0.00011932,2,"2025-12-12T14:30:44.147",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350829,1765549844160,"fUST",-150.0,0.00011932,2,"2025-12-12T14:30:44.160",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350830,1765549844170,"fUST",-200.04063998,0.00011932,2,"2025-12-12T14:30:44.170",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350831,1765549844179,"fUST",-500.0,0.00011932,2,"2025-12-12T14:30:44.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350832,1765549844189,"fUST",-158.62231059,0.00011932,2,"2025-12-12T14:30:44.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350833,1765549844199,"fUST",-209.26045105,0.00011941,2,"2025-12-12T14:30:44.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350834,1765549844209,"fUST",-215.3804,0.00011941,2,"2025-12-12T14:30:44.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350835,1765549844218,"fUST",-238.12,0.00012,2,"2025-12-12T14:30:44.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350836,1765549844230,"fUST",-238.12,0.00012,2,"2025-12-12T14:30:44.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350837,1765549844239,"fUST",-150.0,0.00012069,2,"2025-12-12T14:30:44.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350838,1765549844249,"fUST",-500.0,0.00012069,2,"2025-12-12T14:30:44.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350839,1765549844259,"fUST",-238.12,0.000121,2,"2025-12-12T14:30:44.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350840,1765549844269,"fUST",-500.0,0.00012122,2,"2025-12-12T14:30:44.269",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350841,1765549844278,"fUST",-238.12,0.000122,2,"2025-12-12T14:30:44.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350842,1765549844287,"fUST",-500.0,0.00012203,5,"2025-12-12T14:30:44.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350843,1765549844297,"fUST",-200.0,0.00012206,2,"2025-12-12T14:30:44.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350844,1765549844306,"fUST",-500.0,0.00012206,2,"2025-12-12T14:30:44.306",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350845,1765549844316,"fUST",-151.0,0.000123,2,"2025-12-12T14:30:44.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350846,1765549844326,"fUST",-238.12,0.000123,2,"2025-12-12T14:30:44.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350847,1765549844335,"fUST",-500.0,0.00012328,6,"2025-12-12T14:30:44.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350848,1765549844344,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.344",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350849,1765549844354,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350850,1765549844364,"fUST",-152.399307,0.00012329,2,"2025-12-12T14:30:44.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350851,1765549844373,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350852,1765549844383,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350853,1765549844393,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.393",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350854,1765549844402,"fUST",-153.79402,0.00012329,2,"2025-12-12T14:30:44.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350855,1765549844411,"fUST",-151.688009,0.00012329,2,"2025-12-12T14:30:44.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350856,1765549844420,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.420",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350857,1765549844429,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350858,1765549844439,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.439",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350859,1765549844448,"fUST",-193.207713,0.00012329,2,"2025-12-12T14:30:44.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350860,1765549844457,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.457",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350861,1765549844467,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.467",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350862,1765549844476,"fUST",-153.418895,0.00012329,2,"2025-12-12T14:30:44.476",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350863,1765549844485,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350864,1765549844496,"fUST",-151.796592,0.00012329,2,"2025-12-12T14:30:44.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350865,1765549844506,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.506",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350866,1765549844515,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.515",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350867,1765549844524,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.524",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350868,1765549844533,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.533",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350869,1765549844543,"fUST",-287.715144,0.00012329,2,"2025-12-12T14:30:44.543",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350870,1765549844552,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.552",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350871,1765549844562,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350872,1765549844571,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350873,1765549844580,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350874,1765549844590,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.590",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350875,1765549844601,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350876,1765549844610,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.610",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350877,1765549844620,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350878,1765549844629,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350879,1765549844640,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350880,1765549844649,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350881,1765549844659,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.659",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350882,1765549844669,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350883,1765549844678,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350884,1765549844687,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.687",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350885,1765549844700,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.700",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350886,1765549844712,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350887,1765549844721,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350888,1765549844731,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:44.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350889,1765549844741,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350890,1765549844751,"fUST",-175.304852,0.00012329,2,"2025-12-12T14:30:44.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350891,1765549844761,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350892,1765549844771,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350893,1765549844781,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350894,1765549844791,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350895,1765549844805,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350896,1765549844814,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350897,1765549844824,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350898,1765549844833,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350899,1765549844843,"fUST",-229.017571,0.00012329,2,"2025-12-12T14:30:44.843",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350900,1765549844853,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350901,1765549844863,"fUST",-180.306419,0.00012329,2,"2025-12-12T14:30:44.863",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350902,1765549844872,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350903,1765549844882,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350904,1765549844891,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350905,1765549844900,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350906,1765549844910,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350907,1765549844920,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350908,1765549844930,"fUST",-273.344,0.00012329,2,"2025-12-12T14:30:44.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350909,1765549844940,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350910,1765549844949,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.949",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350911,1765549844959,"fUST",-170.005765,0.00012329,2,"2025-12-12T14:30:44.959",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350912,1765549844968,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350913,1765549844978,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350914,1765549844988,"fUST",-213.595615,0.00012329,2,"2025-12-12T14:30:44.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350915,1765549844997,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:44.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350916,1765549845007,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350917,1765549845016,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350918,1765549845026,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350919,1765549845035,"fUST",-261.077384,0.00012329,2,"2025-12-12T14:30:45.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350920,1765549845045,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350921,1765549845056,"fUST",-263.554128,0.00012329,2,"2025-12-12T14:30:45.056",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350922,1765549845066,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.066",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350923,1765549845077,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.077",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350924,1765549845086,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350925,1765549845096,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.096",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350926,1765549845106,"fUST",-173.991803,0.00012329,2,"2025-12-12T14:30:45.106",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350927,1765549845115,"fUST",-180.530611,0.00012329,2,"2025-12-12T14:30:45.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350928,1765549845125,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350929,1765549845135,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350930,1765549845146,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350931,1765549845160,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.160",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350932,1765549845172,"fUST",-156.517819,0.00012329,2,"2025-12-12T14:30:45.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350933,1765549845181,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.181",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350934,1765549845191,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.191",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350935,1765549845199,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350936,1765549845207,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350937,1765549845215,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350938,1765549845223,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.223",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350939,1765549845231,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350940,1765549845239,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350941,1765549845249,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350942,1765549845258,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.258",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350943,1765549845267,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350944,1765549845277,"fUST",-451.735203,0.00012329,2,"2025-12-12T14:30:45.277",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350945,1765549845286,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.286",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350946,1765549845295,"fUST",-280.898345,0.00012329,2,"2025-12-12T14:30:45.295",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350947,1765549845305,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.305",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350948,1765549845315,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.315",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350949,1765549845324,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350950,1765549845334,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.334",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350951,1765549845344,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.344",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350952,1765549845355,"fUST",-151.0,0.00012329,2,"2025-12-12T14:30:45.355",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350953,1765549845364,"fUST",-272.723793,0.00012329,2,"2025-12-12T14:30:45.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350954,1765549845373,"fUST",-279.79986078,0.00012343,2,"2025-12-12T14:30:45.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350955,1765549845382,"fUST",-700.0,0.0001236,2,"2025-12-12T14:30:45.382",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350956,1765549845392,"fUST",-640.24385345,0.00012364,2,"2025-12-12T14:30:45.392",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350957,1765549845402,"fUST",-700.0,0.00012395,2,"2025-12-12T14:30:45.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350958,1765549845411,"fUST",-500.0,0.00012396,2,"2025-12-12T14:30:45.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350959,1765549845421,"fUST",-238.12,0.000124,2,"2025-12-12T14:30:45.421",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350960,1765549845430,"fUST",-238.12,0.000124,2,"2025-12-12T14:30:45.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350961,1765549845440,"fUST",-151.0,0.000125,2,"2025-12-12T14:30:45.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350962,1765549845449,"fUST",-238.12,0.000125,2,"2025-12-12T14:30:45.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350963,1765549845459,"fUST",-238.12,0.000126,2,"2025-12-12T14:30:45.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350964,1765549845468,"fUST",-700.0,0.00012617,2,"2025-12-12T14:30:45.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350965,1765549845479,"fUST",-700.0,0.00012647,2,"2025-12-12T14:30:45.479",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350966,1765549845488,"fUST",-500.0,0.0001267,2,"2025-12-12T14:30:45.488",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350967,1765549845498,"fUST",-700.0,0.00012677,2,"2025-12-12T14:30:45.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350968,1765549845508,"fUST",-151.0,0.000127,2,"2025-12-12T14:30:45.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350969,1765549845518,"fUST",-238.12,0.000127,2,"2025-12-12T14:30:45.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350970,1765549845528,"fUST",-420.0,0.00012708,2,"2025-12-12T14:30:45.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350971,1765549845539,"fUST",-720.0,0.00012799,2,"2025-12-12T14:30:45.539",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350972,1765549845549,"fUST",-238.12,0.000128,2,"2025-12-12T14:30:45.549",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350973,1765549845559,"fUST",-700.0,0.00012804,2,"2025-12-12T14:30:45.559",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350974,1765549845568,"fUST",-700.0,0.00012839,2,"2025-12-12T14:30:45.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350975,1765549845578,"fUST",-151.0,0.000129,2,"2025-12-12T14:30:45.578",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350976,1765549845587,"fUST",-238.12,0.000129,2,"2025-12-12T14:30:45.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350977,1765549845596,"fUST",-238.12,0.000129,2,"2025-12-12T14:30:45.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350978,1765549845606,"fUST",-663.93287602,0.00012912,2,"2025-12-12T14:30:45.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350979,1765549845615,"fUST",-500.0,0.00012944,2,"2025-12-12T14:30:45.615",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350980,1765549845625,"fUST",-700.0,0.00012944,2,"2025-12-12T14:30:45.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350981,1765549845634,"fUST",-700.0,0.00012992,2,"2025-12-12T14:30:45.634",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350982,1765549845644,"fUST",-500.0,0.00012998,7,"2025-12-12T14:30:45.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350983,1765549845653,"fUST",-23185.04087831,0.00012999,2,"2025-12-12T14:30:45.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350984,1765549845663,"fUST",-151.0,0.000131,2,"2025-12-12T14:30:45.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350985,1765549845672,"fUST",-700.0,0.00013136,2,"2025-12-12T14:30:45.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350986,1765549845682,"fUST",-700.0,0.00013187,2,"2025-12-12T14:30:45.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350987,1765549845691,"fUST",-500.0,0.00013218,2,"2025-12-12T14:30:45.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350989,1765549845702,"fUST",-700.0,0.00013227,2,"2025-12-12T14:30:45.702",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350990,1765549845718,"fUST",-500.0,0.00013272,8,"2025-12-12T14:30:45.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350991,1765549845728,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350992,1765549845737,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350993,1765549845747,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.747",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350994,1765549845756,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.756",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350995,1765549845766,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.766",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350996,1765549845776,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.776",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350997,1765549845787,"fUST",-263.47444706,0.00013273,2,"2025-12-12T14:30:45.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350998,1765549845797,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.797",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398350999,1765549845807,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351000,1765549845816,"fUST",-193.28406519,0.00013273,2,"2025-12-12T14:30:45.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351001,1765549845826,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351002,1765549845836,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351003,1765549845846,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351004,1765549845856,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:45.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351005,1765549846189,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351006,1765549846201,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351007,1765549846212,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351008,1765549846221,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351009,1765549846233,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.233",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351010,1765549846243,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.243",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351011,1765549846253,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351012,1765549846263,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.263",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351013,1765549846272,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.272",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351014,1765549846282,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.282",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351015,1765549846292,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351016,1765549846302,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.302",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351017,1765549846312,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.312",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351018,1765549846321,"fUST",-500.0,0.00013273,2,"2025-12-12T14:30:46.321",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351019,1765549846331,"fUST",-795.43107,0.00013288,2,"2025-12-12T14:30:46.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351020,1765549846341,"fUST",-151.0,0.000133,2,"2025-12-12T14:30:46.341",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351022,1765549846351,"fUST",-688.49839244,0.0001346,2,"2025-12-12T14:30:46.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351024,1765549846360,"fUST",-500.0,0.00013492,2,"2025-12-12T14:30:46.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351026,1765549846370,"fUST",-151.0,0.000135,2,"2025-12-12T14:30:46.370",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351028,1765549846379,"fUST",-3076.02404635,0.0001354,2,"2025-12-12T14:30:46.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351030,1765549846388,"fUST",-700.0,0.00013546,2,"2025-12-12T14:30:46.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351032,1765549846397,"fUST",-700.0,0.00013548,2,"2025-12-12T14:30:46.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351035,1765549846406,"fUST",-209.4697115,0.00013668,2,"2025-12-12T14:30:46.406",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351038,1765549846416,"fUST",-300.0,0.00013673,2,"2025-12-12T14:30:46.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351040,1765549846426,"fUST",-500.0,0.00013697,9,"2025-12-12T14:30:46.426",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351042,1765549846438,"fUST",-500.0,0.00013697,10,"2025-12-12T14:30:46.438",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351044,1765549846452,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.452",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351046,1765549846461,"fUST",-629.02815423,0.00013698,2,"2025-12-12T14:30:46.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351047,1765549846470,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.470",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351048,1765549846480,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.480",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351049,1765549846489,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351050,1765549846499,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351051,1765549846509,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351052,1765549846519,"fUST",-500.0,0.00013698,11,"2025-12-12T14:30:46.519",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351053,1765549846528,"fUST",-620.35315399,0.00013698,12,"2025-12-12T14:30:46.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351054,1765549846538,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.538",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351055,1765549846548,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351056,1765549846557,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.557",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351057,1765549846567,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351058,1765549846577,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.577",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351059,1765549846586,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.586",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351060,1765549846596,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351061,1765549846606,"fUST",-500.0,0.00013698,2,"2025-12-12T14:30:46.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351062,1765549846616,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351064,1765549846627,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351065,1765549846636,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.636",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351066,1765549846646,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.646",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351067,1765549846656,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351068,1765549846666,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.666",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351069,1765549846675,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351070,1765549846684,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.684",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351071,1765549846694,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351072,1765549846704,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351073,1765549846713,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.713",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351074,1765549846723,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.723",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351075,1765549846732,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351076,1765549846742,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.742",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351077,1765549846751,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351078,1765549846760,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351079,1765549846770,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.770",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351080,1765549846779,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351081,1765549846789,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351082,1765549846798,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.798",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351083,1765549846807,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351084,1765549846817,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.817",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351085,1765549846827,"fUST",-833.25,0.00013698,2,"2025-12-12T14:30:46.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351086,1765549846836,"fUST",-833.25448987,0.00013698,2,"2025-12-12T14:30:46.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351087,1765549846846,"fUST",-1000.0,0.00013699,2,"2025-12-12T14:30:46.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351088,1765549846856,"fUST",-1500.0,0.00013699,2,"2025-12-12T14:30:46.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351089,1765549846866,"fUST",-12846.7272755,0.00013699,2,"2025-12-12T14:30:46.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351090,1765549846875,"fUST",-4380.429199,0.00013699,2,"2025-12-12T14:30:46.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351091,1765549846884,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351092,1765549846894,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.894",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351093,1765549846903,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.903",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351094,1765549846913,"fUST",-495.11861338,0.00013699,2,"2025-12-12T14:30:46.913",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351095,1765549846922,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351096,1765549846931,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.931",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351097,1765549846941,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351098,1765549846951,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351099,1765549846960,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351100,1765549846969,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351101,1765549846979,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351102,1765549846988,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351103,1765549846998,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:46.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351104,1765549847007,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351105,1765549847019,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.019",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351106,1765549847031,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351107,1765549847041,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.041",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351108,1765549847050,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.050",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351109,1765549847060,"fUST",-508.04206109,0.00013699,2,"2025-12-12T14:30:47.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351110,1765549847069,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351111,1765549847078,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351112,1765549847088,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351113,1765549847097,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.097",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351114,1765549847107,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.107",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351115,1765549847116,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.116",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351116,1765549847126,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.126",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351117,1765549847135,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351118,1765549847145,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351119,1765549847159,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351120,1765549847168,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351121,1765549847178,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351122,1765549847187,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351123,1765549847196,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.196",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351124,1765549847206,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.206",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351125,1765549847215,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351126,1765549847224,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.224",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351127,1765549847233,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.233",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351128,1765549847241,"fUST",-198.00196637,0.00013699,2,"2025-12-12T14:30:47.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351129,1765549847250,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351130,1765549847259,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351131,1765549847268,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.268",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351132,1765549847277,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.277",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351133,1765549847287,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351134,1765549847295,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.295",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351135,1765549847305,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.305",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351136,1765549847314,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351137,1765549847324,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351138,1765549847333,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.333",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351139,1765549847342,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.342",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351140,1765549847352,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351141,1765549847361,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.361",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351142,1765549847370,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.370",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351143,1765549847380,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351144,1765549847389,"fUST",-469.55907764,0.00013699,2,"2025-12-12T14:30:47.389",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351145,1765549847399,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351146,1765549847408,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.408",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351147,1765549847418,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351148,1765549847428,"fUST",-500.0,0.00013699,2,"2025-12-12T14:30:47.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351149,1765549847438,"fUST",-160.0,0.00013699,2,"2025-12-12T14:30:47.438",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351150,1765549847450,"fUST",-500.0,0.00013766,2,"2025-12-12T14:30:47.450",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351151,1765549847459,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351152,1765549847468,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351153,1765549847477,"fUST",-981.7502719,0.00013821,2,"2025-12-12T14:30:47.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351154,1765549847487,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351155,1765549847496,"fUST",-961.59723464,0.00013821,2,"2025-12-12T14:30:47.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351156,1765549847505,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.505",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351157,1765549847514,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351158,1765549847523,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.523",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351159,1765549847532,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.532",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351160,1765549847541,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351161,1765549847550,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351162,1765549847560,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351163,1765549847569,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351164,1765549847578,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.578",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351165,1765549847587,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351166,1765549847596,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351167,1765549847607,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351168,1765549847616,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351169,1765549847625,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351170,1765549847635,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.635",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351171,1765549847644,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351172,1765549847653,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351173,1765549847662,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351174,1765549847671,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351175,1765549847680,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351176,1765549847690,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:30:47.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351177,1765549847699,"fUST",-204.0,0.00013851,2,"2025-12-12T14:30:47.699",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351178,1765549847709,"fUST",-528.66867974,0.0001387,2,"2025-12-12T14:30:47.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351179,1765549847718,"fUST",-700.0,0.00013916,2,"2025-12-12T14:30:47.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351180,1765549847728,"fUST",-700.0,0.00013929,2,"2025-12-12T14:30:47.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351181,1765549847737,"fUST",-700.0,0.00013958,2,"2025-12-12T14:30:47.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351182,1765549847746,"fUST",-475.0,0.00013972,2,"2025-12-12T14:30:47.746",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351183,1765549847756,"fUST",-475.0,0.00013972,2,"2025-12-12T14:30:47.756",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351184,1765549847766,"fUST",-163.17055612,0.00013973,2,"2025-12-12T14:30:47.766",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351185,1765549847775,"fUST",-713.97283296,0.00014008,2,"2025-12-12T14:30:47.775",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351186,1765549847784,"fUST",-500.0,0.0001404,2,"2025-12-12T14:30:47.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351187,1765549847794,"fUST",-700.0,0.00014071,2,"2025-12-12T14:30:47.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351188,1765549847803,"fUST",-864.0,0.00014079,2,"2025-12-12T14:30:47.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351189,1765549847813,"fUST",-700.0,0.00014143,2,"2025-12-12T14:30:47.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351190,1765549847822,"fUST",-475.0,0.00014147,2,"2025-12-12T14:30:47.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351191,1765549847832,"fUST",-475.0,0.00014147,2,"2025-12-12T14:30:47.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351192,1765549847841,"fUST",-700.0,0.00014148,2,"2025-12-12T14:30:47.841",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351193,1765549847851,"fUST",-600.0,0.00014221,2,"2025-12-12T14:30:47.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351194,1765549847861,"fUST",-475.0,0.00014221,2,"2025-12-12T14:30:47.861",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351195,1765549847870,"fUST",-475.0,0.00014221,2,"2025-12-12T14:30:47.870",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351196,1765549847880,"fUST",-475.0,0.00014221,2,"2025-12-12T14:30:47.880",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351197,1765549847890,"fUST",-783.85327747,0.00014247,2,"2025-12-12T14:30:47.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351198,1765549847899,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351199,1765549847908,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.908",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351200,1765549847919,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.919",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351201,1765549847929,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351202,1765549847940,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351203,1765549847950,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.950",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351204,1765549847960,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351205,1765549847970,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351206,1765549847979,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351207,1765549847989,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351208,1765549847998,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:47.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351209,1765549848007,"fUST",-784.64455431,0.00014247,2,"2025-12-12T14:30:48.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351210,1765549848017,"fUST",-163.79408364,0.00014247,2,"2025-12-12T14:30:48.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351211,1765549848026,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:30:48.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351212,1765549848036,"fUST",-475.0,0.00014247,2,"2025-12-12T14:30:48.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351213,1765549848045,"fUST",-475.0,0.00014247,2,"2025-12-12T14:30:48.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351214,1765549848054,"fUST",-475.0,0.00014247,2,"2025-12-12T14:30:48.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351215,1765549848063,"fUST",-260.0,0.00014247,2,"2025-12-12T14:30:48.063",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351216,1765549848072,"fUST",-500.0,0.00014314,2,"2025-12-12T14:30:48.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351217,1765549848081,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.081",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351218,1765549848094,"fUST",-1648.12972489,0.00014368,2,"2025-12-12T14:30:48.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351219,1765549848103,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.103",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351220,1765549848112,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351221,1765549848122,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.122",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351222,1765549848130,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351223,1765549848137,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351224,1765549848150,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.150",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351225,1765549848159,"fUST",-1048.50020923,0.00014368,2,"2025-12-12T14:30:48.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351226,1765549848166,"fUST",-734.81131868,0.00014368,2,"2025-12-12T14:30:48.166",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351227,1765549848174,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351228,1765549848183,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351229,1765549848192,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351230,1765549848201,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:30:48.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351231,1765549848211,"fUST",-700.0,0.00014386,2,"2025-12-12T14:30:48.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351232,1765549848220,"fUST",-700.0,0.00014438,2,"2025-12-12T14:30:48.220",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351233,1765549848231,"fUST",-700.0,0.00014476,2,"2025-12-12T14:30:48.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351234,1765549848240,"fUST",-740.38982778,0.00014556,2,"2025-12-12T14:30:48.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351235,1765549848250,"fUST",-500.0,0.00014588,2,"2025-12-12T14:30:48.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351236,1765549848259,"fUST",-700.0,0.00014595,2,"2025-12-12T14:30:48.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351237,1765549848269,"fUST",-700.0,0.00014745,2,"2025-12-12T14:30:48.269",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351238,1765549848278,"fUST",-900.0,0.00014768,2,"2025-12-12T14:30:48.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351239,1765549848288,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351240,1765549848297,"fUST",-1639.80698152,0.00014795,2,"2025-12-12T14:30:48.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351241,1765549848307,"fUST",-654.76780128,0.00014795,2,"2025-12-12T14:30:48.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351242,1765549848316,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351243,1765549848325,"fUST",-1550.0059967,0.00014795,2,"2025-12-12T14:30:48.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351244,1765549848335,"fUST",-284.09403884,0.00014795,2,"2025-12-12T14:30:48.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351245,1765549848345,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351246,1765549848356,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.356",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351247,1765549848365,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.365",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351248,1765549848375,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.375",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351249,1765549848385,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.385",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351250,1765549848395,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:30:48.395",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351251,1765549848405,"fUST",-360.0,0.00014795,2,"2025-12-12T14:30:48.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351252,1765549848415,"fUST",-500.0,0.00014862,2,"2025-12-12T14:30:48.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351253,1765549848425,"fUST",-700.0,0.00014878,2,"2025-12-12T14:30:48.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351254,1765549848434,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351255,1765549848444,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.444",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351256,1765549848453,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.453",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351257,1765549848462,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351258,1765549848472,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351259,1765549848482,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351260,1765549848491,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.491",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351261,1765549848500,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351262,1765549848510,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.510",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351263,1765549848519,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.519",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351264,1765549848529,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:30:48.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351265,1765549848539,"fUST",-415.0,0.00014932,2,"2025-12-12T14:30:48.539",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351266,1765549848548,"fUST",-1088.87191592,0.00014983,2,"2025-12-12T14:30:48.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351267,1765549848557,"fUST",-37100.0,0.00015,2,"2025-12-12T14:30:48.557",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351268,1765549848567,"fUST",-948.0,0.00015,2,"2025-12-12T14:30:48.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351269,1765549848629,"fUST",-401.0,0.00015,2,"2025-12-12T14:30:48.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351270,1765549848638,"fUST",-542.0,0.00015,2,"2025-12-12T14:30:48.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351271,1765549848648,"fUST",-100000.0,0.00015028,2,"2025-12-12T14:30:48.648",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351272,1765549848657,"fUST",-499.624554,0.00015068,2,"2025-12-12T14:30:48.657",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351273,1765549848667,"fUST",-800.0,0.00015068,2,"2025-12-12T14:30:48.667",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351274,1765549848676,"fUST",-767.7842514,0.00015104,2,"2025-12-12T14:30:48.676",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351275,1765549848685,"fUST",-500.0,0.00015136,2,"2025-12-12T14:30:48.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351276,1765549848694,"fUST",-230.23804352,0.00015151,3,"2025-12-12T14:30:48.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351277,1765549848703,"fUST",-1200.0,0.00015316,2,"2025-12-12T14:30:48.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351278,1765549848712,"fUST",-460.0,0.00015342,2,"2025-12-12T14:30:48.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351279,1765549848722,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:30:48.722",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351280,1765549848731,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:30:48.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351281,1765549848742,"fUST",-1217.79265093,0.00015342,2,"2025-12-12T14:30:48.742",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351282,1765549848751,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:30:48.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351283,1765549848760,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:30:48.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351284,1765549848769,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:30:48.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351285,1765549848779,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:30:48.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351286,1765549848789,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:30:48.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351287,1765549848798,"fUST",-500.0,0.0001541,2,"2025-12-12T14:30:48.798",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351288,1765549848807,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351289,1765549848816,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351290,1765549848826,"fUST",-1500.0,0.00015464,2,"2025-12-12T14:30:48.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351291,1765549848835,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.835",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351292,1765549848844,"fUST",-1500.0,0.00015464,2,"2025-12-12T14:30:48.844",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351293,1765549848855,"fUST",-425.86985941,0.00015464,2,"2025-12-12T14:30:48.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351294,1765549848864,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.864",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351295,1765549848873,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351296,1765549848883,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351297,1765549848892,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351298,1765549848902,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:30:48.902",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351299,1765549848912,"fUST",-1000.0,0.00015486,2,"2025-12-12T14:30:48.912",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351300,1765549848921,"fUST",-159.46764179,0.000155,2,"2025-12-12T14:30:48.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351301,1765549848931,"fUST",-796.19226871,0.00015652,2,"2025-12-12T14:30:48.931",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351302,1765549848941,"fUST",-500.0,0.00015684,2,"2025-12-12T14:30:48.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351303,1765549848950,"fUST",-231.0,0.00015851,2,"2025-12-12T14:30:48.950",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351304,1765549848960,"fUST",-1500.0,0.00015864,2,"2025-12-12T14:30:48.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351305,1765549848969,"fUST",-475.0,0.0001589,2,"2025-12-12T14:30:48.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351306,1765549848979,"fUST",-475.0,0.0001589,2,"2025-12-12T14:30:48.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351307,1765549848988,"fUST",-560.0,0.0001589,2,"2025-12-12T14:30:48.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351308,1765549848998,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:30:48.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351309,1765549849008,"fUST",-2223.95119122,0.0001589,2,"2025-12-12T14:30:49.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351310,1765549849017,"fUST",-500.0,0.0001589,2,"2025-12-12T14:30:49.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351311,1765549849027,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:30:49.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351312,1765549849036,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:30:49.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351313,1765549849046,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:30:49.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351314,1765549849055,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:30:49.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351315,1765549849065,"fUST",-160.43557245,0.000159,2,"2025-12-12T14:30:49.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351316,1765549849074,"fUST",-160.43557243,0.000159,2,"2025-12-12T14:30:49.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351317,1765549849084,"fUST",-160.43557243,0.000159,2,"2025-12-12T14:30:49.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351318,1765549849094,"fUST",-500.0,0.00015958,2,"2025-12-12T14:30:49.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351319,1765549849104,"fUST",-3000.0,0.00016,2,"2025-12-12T14:30:49.104",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351320,1765549849113,"fUST",-3000.0,0.0001601,2,"2025-12-12T14:30:49.113",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351321,1765549849123,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:30:49.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351322,1765549849132,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:30:49.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351323,1765549849142,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:30:49.142",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351324,1765549849155,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:30:49.155",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351325,1765549849165,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:30:49.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351326,1765549849174,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:30:49.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351327,1765549849183,"fUST",-1500.0,0.00016012,2,"2025-12-12T14:30:49.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351328,1765549849193,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:30:49.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351329,1765549849202,"fUST",-3000.0,0.0001602,2,"2025-12-12T14:30:49.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351330,1765549849211,"fUST",-3000.0,0.0001603,2,"2025-12-12T14:30:49.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351331,1765549849221,"fUST",-3000.0,0.0001604,2,"2025-12-12T14:30:49.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351332,1765549849230,"fUST",-3000.0,0.0001605,2,"2025-12-12T14:30:49.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351333,1765549849239,"fUST",-3000.0,0.0001606,2,"2025-12-12T14:30:49.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351334,1765549849250,"fUST",-3000.0,0.0001607,2,"2025-12-12T14:30:49.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351335,1765549849261,"fUST",-3000.0,0.0001608,2,"2025-12-12T14:30:49.261",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351336,1765549849271,"fUST",-3000.0,0.0001609,2,"2025-12-12T14:30:49.271",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351337,1765549849280,"fUST",-3000.0,0.000161,2,"2025-12-12T14:30:49.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351338,1765549849289,"fUST",-3000.0,0.0001611,2,"2025-12-12T14:30:49.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351339,1765549849298,"fUST",-3000.0,0.0001612,2,"2025-12-12T14:30:49.298",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351340,1765549849308,"fUST",-3000.0,0.0001613,2,"2025-12-12T14:30:49.308",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351341,1765549849317,"fUST",-3000.0,0.0001614,2,"2025-12-12T14:30:49.317",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351342,1765549849326,"fUST",-3000.0,0.0001615,2,"2025-12-12T14:30:49.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351343,1765549849335,"fUST",-3000.0,0.0001616,2,"2025-12-12T14:30:49.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351344,1765549849345,"fUST",-1600.0,0.00016164,2,"2025-12-12T14:30:49.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351345,1765549849355,"fUST",-3000.0,0.0001617,2,"2025-12-12T14:30:49.355",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351346,1765549849364,"fUST",-3000.0,0.0001618,2,"2025-12-12T14:30:49.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351347,1765549849374,"fUST",-3000.0,0.0001619,2,"2025-12-12T14:30:49.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351348,1765549849383,"fUST",-3000.0,0.000162,2,"2025-12-12T14:30:49.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351349,1765549849393,"fUST",-3000.0,0.0001621,2,"2025-12-12T14:30:49.393",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351350,1765549849401,"fUST",-3000.0,0.0001622,2,"2025-12-12T14:30:49.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351351,1765549849410,"fUST",-160.43557243,0.00016229,2,"2025-12-12T14:30:49.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351352,1765549849419,"fUST",-3000.0,0.0001623,2,"2025-12-12T14:30:49.419",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351353,1765549849428,"fUST",-500.0,0.00016232,2,"2025-12-12T14:30:49.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351354,1765549849437,"fUST",-3000.0,0.0001624,2,"2025-12-12T14:30:49.437",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351355,1765549849446,"fUST",-3000.0,0.0001625,2,"2025-12-12T14:30:49.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351356,1765549849455,"fUST",-3000.0,0.0001626,2,"2025-12-12T14:30:49.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351357,1765549849464,"fUST",-3000.0,0.0001627,2,"2025-12-12T14:30:49.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351358,1765549849473,"fUST",-3000.0,0.0001628,2,"2025-12-12T14:30:49.473",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351359,1765549849482,"fUST",-3000.0,0.0001629,2,"2025-12-12T14:30:49.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351360,1765549849492,"fUST",-3000.0,0.000163,2,"2025-12-12T14:30:49.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351361,1765549849502,"fUST",-3000.0,0.0001631,2,"2025-12-12T14:30:49.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351362,1765549849511,"fUST",-3000.0,0.0001632,2,"2025-12-12T14:30:49.511",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351363,1765549849521,"fUST",-3000.0,0.0001633,2,"2025-12-12T14:30:49.521",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351364,1765549849531,"fUST",-4944.593199,0.0001634,2,"2025-12-12T14:30:49.531",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351365,1765549849540,"fUST",-1800.0,0.00016412,2,"2025-12-12T14:30:49.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351366,1765549849550,"fUST",-3196.0,0.00016437,2,"2025-12-12T14:30:49.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351367,1765549849559,"fUST",-500.0,0.00016438,2,"2025-12-12T14:30:49.559",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351368,1765549849569,"fUST",-590.7960953,0.00016438,2,"2025-12-12T14:30:49.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351369,1765549849578,"fUST",-660.0,0.00016438,2,"2025-12-12T14:30:49.578",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351370,1765549849588,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351371,1765549849597,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351372,1765549849607,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351373,1765549849616,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351374,1765549849625,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351375,1765549849634,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.634",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351376,1765549849643,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351377,1765549849652,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351378,1765549849661,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.661",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351379,1765549849671,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351380,1765549849680,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351381,1765549849689,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.689",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351382,1765549849698,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.698",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351383,1765549849707,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351384,1765549849716,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351385,1765549849725,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351386,1765549849735,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351387,1765549849744,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.744",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351388,1765549849753,"fUST",-330.313595,0.00016438,2,"2025-12-12T14:30:49.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351389,1765549849762,"fUST",-330.313599,0.00016438,2,"2025-12-12T14:30:49.762",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351390,1765549849771,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351391,1765549849780,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351392,1765549849789,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351393,1765549849798,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.798",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351394,1765549849807,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351395,1765549849816,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351396,1765549849825,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351397,1765549849835,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.835",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351398,1765549849844,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.844",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351399,1765549849853,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351400,1765549849863,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.863",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351401,1765549849872,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351402,1765549849882,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351403,1765549849891,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351404,1765549849900,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351405,1765549849909,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351406,1765549849918,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.918",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351407,1765549849928,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.928",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351408,1765549849937,"fUST",-455.131359,0.00016438,2,"2025-12-12T14:30:49.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351409,1765549849946,"fUST",-455.131358,0.00016438,2,"2025-12-12T14:30:49.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351410,1765549849956,"fUST",-500.0,0.00016438,2,"2025-12-12T14:30:49.956",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351411,1765549849965,"fUST",-154.37656047,0.00016438,2,"2025-12-12T14:30:49.965",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351412,1765549849975,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:49.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351413,1765549849984,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:49.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351414,1765549849993,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:49.993",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351415,1765549850002,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.002",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351416,1765549850011,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.011",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351417,1765549850021,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351418,1765549850030,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351419,1765549850040,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351420,1765549850049,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351421,1765549850058,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.058",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351422,1765549850067,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.067",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351423,1765549850076,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351424,1765549850085,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351425,1765549850095,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351426,1765549850104,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.104",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351427,1765549850114,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351428,1765549850123,"fUST",-151.0,0.00016438,2,"2025-12-12T14:30:50.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351429,1765549850132,"fUST",-167.086035,0.00016438,2,"2025-12-12T14:30:50.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351430,1765549850142,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.142",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351431,1765549850155,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.155",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351432,1765549850164,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.164",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351433,1765549850174,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351434,1765549850183,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351435,1765549850194,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.194",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351436,1765549850203,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.203",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351437,1765549850212,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351438,1765549850222,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.222",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351439,1765549850232,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.232",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351440,1765549850241,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351441,1765549850251,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351442,1765549850260,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351443,1765549850270,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351444,1765549850279,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.279",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351445,1765549850289,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351446,1765549850299,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.299",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351447,1765549850309,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.309",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351448,1765549850319,"fUST",-672.132359,0.00016438,2,"2025-12-12T14:30:50.319",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351449,1765549850329,"fUST",-672.13236,0.00016438,2,"2025-12-12T14:30:50.329",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351450,1765549850338,"fUST",-163.59785044,0.00016438,2,"2025-12-12T14:30:50.338",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351451,1765549850348,"fUST",-2798.31140917,0.00016438,2,"2025-12-12T14:30:50.348",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351452,1765549850362,"fUST",-500.0,0.00016438,2,"2025-12-12T14:30:50.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351453,1765549850371,"fUST",-3000.0,0.00016438,2,"2025-12-12T14:30:50.371",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351454,1765549850381,"fUST",-3000.0,0.00016438,2,"2025-12-12T14:30:50.381",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351455,1765549850390,"fUST",-3000.0,0.00016438,2,"2025-12-12T14:30:50.390",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351456,1765549850400,"fUST",-259.10838795,0.00016438,2,"2025-12-12T14:30:50.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351457,1765549850409,"fUST",-181.88,0.0001644,2,"2025-12-12T14:30:50.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351458,1765549850419,"fUST",-181.88,0.0001644,2,"2025-12-12T14:30:50.419",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351459,1765549850431,"fUST",-181.88,0.0001644,2,"2025-12-12T14:30:50.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351460,1765549850440,"fUST",-500.0,0.00016505,2,"2025-12-12T14:30:50.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351461,1765549850451,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:30:50.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351462,1765549850460,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:30:50.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351463,1765549850470,"fUST",-2278.04545937,0.0001656,2,"2025-12-12T14:30:50.470",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351464,1765549850480,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:30:50.480",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351465,1765549850490,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:30:50.490",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351466,1765549850499,"fUST",-2527.70513452,0.0001656,2,"2025-12-12T14:30:50.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351467,1765549850509,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:30:50.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351468,1765549850519,"fUST",-500.0,0.00016601,2,"2025-12-12T14:30:50.519",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351469,1765549850528,"fUST",-1608.54,0.00016712,2,"2025-12-12T14:30:50.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351470,1765549850538,"fUST",-500.0,0.00016779,2,"2025-12-12T14:30:50.538",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351471,1765549850547,"fUST",-500.77826272,0.00016875,2,"2025-12-12T14:30:50.547",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351472,1765549850556,"fUST",-2100.0,0.0001696,2,"2025-12-12T14:30:50.556",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351473,1765549850566,"fUST",-1608.54,0.00016986,2,"2025-12-12T14:30:50.566",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351474,1765549850576,"fUST",-760.0,0.00016986,2,"2025-12-12T14:30:50.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351475,1765549850587,"fUST",-1000.0,0.00016986,2,"2025-12-12T14:30:50.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351476,1765549850596,"fUST",-3500.0,0.00016986,2,"2025-12-12T14:30:50.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351477,1765549850608,"fUST",-3500.0,0.00016986,2,"2025-12-12T14:30:50.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351478,1765549850617,"fUST",-3500.0,0.00016986,2,"2025-12-12T14:30:50.617",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351479,1765549850627,"fUST",-111030.85753768,0.00017,2,"2025-12-12T14:30:50.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351480,1765549850636,"fUST",-1000.0,0.00017035,2,"2025-12-12T14:30:50.636",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351481,1765549850645,"fUST",-244.0,0.00017035,2,"2025-12-12T14:30:50.645",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351482,1765549850654,"fUST",-500.0,0.00017053,2,"2025-12-12T14:30:50.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351483,1765549850663,"fUST",-160.43557243,0.00017105,2,"2025-12-12T14:30:50.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351484,1765549850673,"fUST",-1777.76947787,0.00017108,2,"2025-12-12T14:30:50.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351485,1765549850683,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:30:50.683",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351486,1765549850692,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:30:50.692",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351487,1765549850701,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:30:50.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351488,1765549850710,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:30:50.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351489,1765549850719,"fUST",-1608.54,0.0001726,2,"2025-12-12T14:30:50.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351490,1765549850728,"fUST",-2400.0,0.0001726,2,"2025-12-12T14:30:50.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351491,1765549850737,"fUST",-441.0207648,0.0001726,2,"2025-12-12T14:30:50.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351492,1765549850746,"fUST",-289.3233095,0.0001726,2,"2025-12-12T14:30:50.746",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351493,1765549850756,"fUST",-353.4805169,0.0001726,2,"2025-12-12T14:30:50.756",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351494,1765549850765,"fUST",-302.1700238,0.0001726,2,"2025-12-12T14:30:50.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351495,1765549850774,"fUST",-302.1700238,0.0001726,2,"2025-12-12T14:30:50.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351496,1765549850784,"fUST",-302.1700238,0.0001726,2,"2025-12-12T14:30:50.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351497,1765549850793,"fUST",-302.1700238,0.0001726,2,"2025-12-12T14:30:50.793",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351498,1765549850803,"fUST",-302.1700238,0.0001726,2,"2025-12-12T14:30:50.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351499,1765549850813,"fUST",-302.1700238,0.0001726,2,"2025-12-12T14:30:50.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351500,1765549850822,"fUST",-500.0,0.00017327,2,"2025-12-12T14:30:50.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351501,1765549850831,"fUST",-327.6800753,0.000174,2,"2025-12-12T14:30:50.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351502,1765549850841,"fUST",-2400.0,0.00017508,2,"2025-12-12T14:30:50.841",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351503,1765549850850,"fUST",-1608.54,0.00017534,2,"2025-12-12T14:30:50.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351504,1765549850862,"fUST",-860.0,0.00017534,2,"2025-12-12T14:30:50.862",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351505,1765549850872,"fUST",-1500.0,0.00017534,2,"2025-12-12T14:30:50.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351506,1765549850882,"fUST",-4000.0,0.00017534,2,"2025-12-12T14:30:50.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351507,1765549850892,"fUST",-4000.0,0.00017534,2,"2025-12-12T14:30:50.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351508,1765549850901,"fUST",-4000.0,0.00017534,2,"2025-12-12T14:30:50.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351509,1765549850911,"fUST",-2128.28465218,0.000176,2,"2025-12-12T14:30:50.911",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351510,1765549850921,"fUST",-500.0,0.00017601,2,"2025-12-12T14:30:50.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351511,1765549850930,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:30:50.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351512,1765549850941,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:30:50.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351513,1765549850951,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:30:50.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351514,1765549850960,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:30:50.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351515,1765549850969,"fUST",-20168.85635547,0.000178,3,"2025-12-12T14:30:50.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351516,1765549850979,"fUST",-1608.54,0.00017808,2,"2025-12-12T14:30:50.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351517,1765549850989,"fUST",-258.0,0.00017851,2,"2025-12-12T14:30:50.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351518,1765549850999,"fUST",-500.0,0.00017875,2,"2025-12-12T14:30:50.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351519,1765549851008,"fUST",-184.0,0.0001789,3,"2025-12-12T14:30:51.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351520,1765549851018,"fUST",-8901.39683431,0.000179,2,"2025-12-12T14:30:51.018",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351521,1765549851027,"fUST",-415.0,0.00017932,2,"2025-12-12T14:30:51.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351522,1765549851036,"fUST",-160.43557243,0.00017982,2,"2025-12-12T14:30:51.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351523,1765549851046,"fUST",-40435.21,0.00018,3,"2025-12-12T14:30:51.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351524,1765549851055,"fUST",-2000.0,0.00018,2,"2025-12-12T14:30:51.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351525,1765549851065,"fUST",-1000.0,0.00018,2,"2025-12-12T14:30:51.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351526,1765549851074,"fUST",-161123.8159803,0.00018,2,"2025-12-12T14:30:51.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351527,1765549851084,"fUST",-29897.84349528,0.00018,2,"2025-12-12T14:30:51.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351528,1765549851093,"fUST",-235.0,0.00018,2,"2025-12-12T14:30:51.093",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351529,1765549851102,"fUST",-1089.05626939,0.00018,2,"2025-12-12T14:30:51.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351530,1765549851124,"fUST",-3097.4470297,0.00018,2,"2025-12-12T14:30:51.124",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351531,1765549851135,"fUST",-3998.41259666,0.00018,2,"2025-12-12T14:30:51.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351532,1765549851148,"fUST",-378.38774052,0.00018,2,"2025-12-12T14:30:51.148",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351533,1765549851825,"fUST",-150.0,0.00011536,2,"2025-12-12T14:30:51.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351534,1765549851834,"fUST",-238.12,0.00013,2,"2025-12-12T14:30:51.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351535,1765549851844,"fUST",-238.12,0.000131,2,"2025-12-12T14:30:51.844",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351536,1765549851853,"fUST",-219.37652906,0.000132,2,"2025-12-12T14:30:51.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351537,1765549851865,"fUST",-18.74347094,0.000132,2,"2025-12-12T14:30:51.865",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351538,1765549851875,"fUST",-238.12,0.000133,2,"2025-12-12T14:30:51.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351539,1765549851884,"fUST",-208.38357292,0.000133,2,"2025-12-12T14:30:51.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351540,1765549851895,"fUST",-29.73642708,0.000133,2,"2025-12-12T14:30:51.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351541,1765549851904,"fUST",-238.12,0.000134,2,"2025-12-12T14:30:51.904",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351542,1765549851913,"fUST",-103.88204574,0.000135,2,"2025-12-12T14:30:51.913",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351543,1765549851925,"fUST",-134.23795426,0.000135,2,"2025-12-12T14:30:51.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351544,1765549851934,"fUST",-825.65138265,0.000162,2,"2025-12-12T14:30:51.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351545,1765549851944,"fUST",-22936.69636373,0.00018,2,"2025-12-12T14:30:51.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351546,1765549851953,"fUST",-500.27534628,0.00018,2,"2025-12-12T14:30:51.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351547,1765549851962,"fUST",-295.30641892,0.00018,3,"2025-12-12T14:30:51.962",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351548,1765549851973,"fUST",-295.30641892,0.00018,3,"2025-12-12T14:30:51.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351549,1765549851982,"fUST",-1460.530686,0.00018,2,"2025-12-12T14:30:51.982",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351550,1765549851991,"fUST",-2700.0,0.00018056,2,"2025-12-12T14:30:51.991",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351551,1765549852001,"fUST",-1608.54,0.00018082,2,"2025-12-12T14:30:52.001",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351552,1765549852011,"fUST",-960.0,0.00018082,2,"2025-12-12T14:30:52.011",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351553,1765549852020,"fUST",-2000.0,0.00018082,2,"2025-12-12T14:30:52.020",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351554,1765549852030,"fUST",-4500.0,0.00018082,2,"2025-12-12T14:30:52.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351555,1765549852039,"fUST",-4500.0,0.00018082,2,"2025-12-12T14:30:52.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351556,1765549852048,"fUST",-4500.0,0.00018082,2,"2025-12-12T14:30:52.048",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351557,1765549852057,"fUST",-302.1700238,0.00018082,2,"2025-12-12T14:30:52.057",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351558,1765549852065,"fUST",-302.1700238,0.00018082,2,"2025-12-12T14:30:52.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351559,1765549852075,"fUST",-300.7750112,0.00018082,2,"2025-12-12T14:30:52.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351560,1765549852084,"fUST",-603.8219386,0.00018082,2,"2025-12-12T14:30:52.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351561,1765549852093,"fUST",-3812.98275168,0.00018204,2,"2025-12-12T14:30:52.093",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351562,1765549852102,"fUST",-5000.0,0.00018204,2,"2025-12-12T14:30:52.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351563,1765549852112,"fUST",-5000.0,0.00018204,2,"2025-12-12T14:30:52.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351564,1765549852121,"fUST",-5000.0,0.00018204,2,"2025-12-12T14:30:52.121",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351565,1765549852130,"fUST",-1608.54,0.00018356,2,"2025-12-12T14:30:52.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351566,1765549852140,"fUST",-272.70517618,0.00018356,2,"2025-12-12T14:30:52.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351567,1765549852154,"fUST",-499.624554,0.00018493,2,"2025-12-12T14:30:52.154",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351568,1765549852163,"fUST",-1000.0,0.000185,2,"2025-12-12T14:30:52.163",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351569,1765549852172,"fUST",-3000.0,0.00018604,2,"2025-12-12T14:30:52.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351570,1765549852181,"fUST",-1608.54,0.0001863,2,"2025-12-12T14:30:52.181",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351571,1765549852193,"fUST",-150.0,0.0001863,2,"2025-12-12T14:30:52.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351572,1765549852202,"fUST",-300.0,0.0001863,2,"2025-12-12T14:30:52.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351573,1765549852212,"fUST",-450.0,0.0001863,2,"2025-12-12T14:30:52.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351574,1765549852221,"fUST",-600.0,0.0001863,2,"2025-12-12T14:30:52.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351575,1765549852234,"fUST",-750.0,0.0001863,2,"2025-12-12T14:30:52.234",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351576,1765549852252,"fUST",-825.87716629,0.0001863,2,"2025-12-12T14:30:52.252",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351577,1765549852262,"fUST",-1060.0,0.0001863,2,"2025-12-12T14:30:52.262",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351578,1765549852272,"fUST",-2500.0,0.0001863,2,"2025-12-12T14:30:52.272",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351579,1765549852281,"fUST",-5000.0,0.0001863,2,"2025-12-12T14:30:52.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351580,1765549852291,"fUST",-5000.0,0.0001863,2,"2025-12-12T14:30:52.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351581,1765549852301,"fUST",-5000.0,0.0001863,2,"2025-12-12T14:30:52.301",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351582,1765549852310,"fUST",-1000.0,0.00018739,10,"2025-12-12T14:30:52.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351583,1765549852319,"fUST",-492.0,0.00018739,10,"2025-12-12T14:30:52.319",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351584,1765549852328,"fUST",-5500.0,0.00018752,2,"2025-12-12T14:30:52.328",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351585,1765549852338,"fUST",-5500.0,0.00018752,2,"2025-12-12T14:30:52.338",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351586,1765549852347,"fUST",-5500.0,0.00018752,2,"2025-12-12T14:30:52.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351587,1765549852356,"fUST",-302.84859387,0.000189,2,"2025-12-12T14:30:52.356",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351588,1765549852367,"fUST",-302.84859387,0.000189,2,"2025-12-12T14:30:52.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351589,1765549852377,"fUST",-1608.54,0.00018904,2,"2025-12-12T14:30:52.377",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351590,1765549852386,"fUST",-648.37688095,0.00018998,3,"2025-12-12T14:30:52.386",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351591,1765549852399,"fUST",-2351.62311905,0.00018998,3,"2025-12-12T14:30:52.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351592,1765549852409,"fUST",-23383.54394095,0.00019,2,"2025-12-12T14:30:52.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351593,1765549852434,"fUST",-238.12,0.000136,2,"2025-12-12T14:30:52.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351594,1765549852444,"fUST",-46616.45605905,0.00019,2,"2025-12-12T14:30:52.444",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351595,1765549852454,"fUST",-21389.37125474,0.00019,2,"2025-12-12T14:30:52.454",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351596,1765549852464,"fUST",-16600.0,0.00019,2,"2025-12-12T14:30:52.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351597,1765549852473,"fUST",-500.0,0.00019,2,"2025-12-12T14:30:52.473",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351598,1765549852483,"fUST",-47061.0,0.00019,2,"2025-12-12T14:30:52.483",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351599,1765549852492,"fUST",-150.79517714,0.00019,2,"2025-12-12T14:30:52.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351600,1765549852501,"fUST",-1000.0,0.00019,2,"2025-12-12T14:30:52.501",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351601,1765549852510,"fUST",-302.84859387,0.00019089,2,"2025-12-12T14:30:52.510",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351602,1765549852520,"fUST",-302.84859387,0.00019089,2,"2025-12-12T14:30:52.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351603,1765549852641,"fUST",-209.98,0.000191,2,"2025-12-12T14:30:52.641",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351604,1765549852653,"fUST",-216.94301312,0.00019152,2,"2025-12-12T14:30:52.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351605,1765549852663,"fUST",-1608.76270108,0.00019178,2,"2025-12-12T14:30:52.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351606,1765549852673,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351607,1765549852684,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.684",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351608,1765549852693,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351609,1765549852702,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.702",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351610,1765549852713,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.713",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351611,1765549852723,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.723",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351612,1765549852734,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.734",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351613,1765549852743,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.743",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351614,1765549852754,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.754",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351615,1765549852763,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351616,1765549852772,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.772",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351617,1765549852781,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351618,1765549852791,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351619,1765549852800,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.800",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351620,1765549852810,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.810",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351621,1765549852819,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.819",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351622,1765549852828,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.828",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351623,1765549852838,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.838",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351624,1765549852847,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.847",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351625,1765549852857,"fUST",-500.0,0.00019178,2,"2025-12-12T14:30:52.857",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351626,1765549852868,"fUST",-427.93862452,0.00019178,2,"2025-12-12T14:30:52.868",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351627,1765549852877,"fUST",-1160.0,0.00019178,2,"2025-12-12T14:30:52.877",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351628,1765549852887,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.887",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351629,1765549852897,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.897",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351630,1765549852907,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351631,1765549852916,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.916",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351632,1765549852925,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351633,1765549852934,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351634,1765549852944,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351635,1765549852953,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351636,1765549852963,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351637,1765549852973,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351638,1765549852983,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.983",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351639,1765549852992,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:52.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351640,1765549853002,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:53.002",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351641,1765549853012,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:53.012",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351642,1765549853021,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:53.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351643,1765549853030,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:53.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351644,1765549853039,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:53.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351645,1765549853049,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:53.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351646,1765549853059,"fUST",-222.59588,0.00019178,2,"2025-12-12T14:30:53.059",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351647,1765549853068,"fUST",-222.595887,0.00019178,2,"2025-12-12T14:30:53.068",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351648,1765549853078,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:30:53.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351649,1765549853088,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:30:53.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351650,1765549853098,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:30:53.098",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351651,1765549853107,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:30:53.107",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351652,1765549853118,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:30:53.118",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351653,1765549853127,"fUST",-838.87638561,0.00019178,2,"2025-12-12T14:30:53.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351657,1765550560399,"fUST",-3000.0,0.0003735,120,"2025-12-12T14:42:40.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351658,1765550560424,"fUST",-10076.6669065,0.0003735,31,"2025-12-12T14:42:40.424",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351659,1765550560451,"fUST",-200000.0,0.0003735,30,"2025-12-12T14:42:40.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351660,1765550560476,"fUST",-1000.0,0.0003735,120,"2025-12-12T14:42:40.476",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351661,1765550560506,"fUST",-480.5105918,0.0003735,120,"2025-12-12T14:42:40.506",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351662,1765550560533,"fUST",-148667.25045621,0.0003735,120,"2025-12-12T14:42:40.533",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351663,1765550560559,"fUST",-5574.0,0.0003735,30,"2025-12-12T14:42:40.559",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351664,1765550560585,"fUST",-458.14291189,0.0003735,120,"2025-12-12T14:42:40.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351665,1765550560609,"fUST",-1933.70816398,0.0003735,30,"2025-12-12T14:42:40.609",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351666,1765550560633,"fUST",-171777.02949144,0.0003735,120,"2025-12-12T14:42:40.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351667,1765550560657,"fUST",-328.59403437,0.0003735,120,"2025-12-12T14:42:40.657",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351668,1765550560680,"fUST",-801.0,0.0003735,20,"2025-12-12T14:42:40.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351669,1765550560706,"fUST",-11911.9,0.0003735,20,"2025-12-12T14:42:40.706",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351670,1765550562482,"fUST",802.1,0.0003735,20,"2025-12-12T14:42:42.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351671,1765550577884,"fUST",-150.79517714,0.00021468,56,"2025-12-12T14:42:57.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351672,1765550577920,"fUST",-151.84534524,0.00023238,30,"2025-12-12T14:42:57.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351673,1765550577946,"fUST",-150.79517713,0.00023238,30,"2025-12-12T14:42:57.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351674,1765550577971,"fUST",-157.43549722,0.00023739,30,"2025-12-12T14:42:57.971",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351675,1765550577996,"fUST",-212.5324583,0.00023773,30,"2025-12-12T14:42:57.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351676,1765550578023,"fUST",-167.53723279,0.00023773,30,"2025-12-12T14:42:58.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351677,1765550578051,"fUST",-95000.0,0.00024932,30,"2025-12-12T14:42:58.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351678,1765550578079,"fUST",-200.0,0.00025,120,"2025-12-12T14:42:58.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351679,1765550578103,"fUST",-295.30641892,0.00025,30,"2025-12-12T14:42:58.103",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351680,1765550578129,"fUST",-295.30641892,0.000258,30,"2025-12-12T14:42:58.129",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351681,1765550578159,"fUST",-163.0,0.00028274,28,"2025-12-12T14:42:58.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351682,1765550578185,"fUST",-339.0495744,0.00028493,30,"2025-12-12T14:42:58.185",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351683,1765550578209,"fUST",-499.624554,0.00028767,60,"2025-12-12T14:42:58.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351684,1765550578235,"fUST",-5000.0,0.000299,45,"2025-12-12T14:42:58.235",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351685,1765550578259,"fUST",-1192.0,0.0003,120,"2025-12-12T14:42:58.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351686,1765550578285,"fUST",-176.0,0.00030466,40,"2025-12-12T14:42:58.285",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351687,1765550578311,"fUST",-397.7854818,0.00031507,30,"2025-12-12T14:42:58.311",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351688,1765550578334,"fUST",-397.7854818,0.00031507,30,"2025-12-12T14:42:58.334",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351689,1765550578359,"fUST",-530.0,0.00032,30,"2025-12-12T14:42:58.359",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351690,1765550578384,"fUST",-205.0,0.0003241,33,"2025-12-12T14:42:58.384",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351691,1765550578410,"fUST",-397.7854818,0.00032466,30,"2025-12-12T14:42:58.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351692,1765550578436,"fUST",-397.7854818,0.00032466,30,"2025-12-12T14:42:58.436",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351693,1765550578462,"fUST",-397.7854818,0.00032466,30,"2025-12-12T14:42:58.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351694,1765550578487,"fUST",-397.7854818,0.00032466,30,"2025-12-12T14:42:58.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351695,1765550578512,"fUST",-397.7854818,0.00032466,30,"2025-12-12T14:42:58.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351696,1765550578541,"fUST",-394.7946213,0.00032466,30,"2025-12-12T14:42:58.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351697,1765550578567,"fUST",-1999.0,0.00032876,120,"2025-12-12T14:42:58.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351698,1765550578591,"fUST",-192.5119955,0.00032877,30,"2025-12-12T14:42:58.591",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351699,1765550578615,"fUST",-165.4241396,0.00032877,30,"2025-12-12T14:42:58.615",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351700,1765550578639,"fUST",-192.5119955,0.00032877,30,"2025-12-12T14:42:58.639",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351701,1765550578664,"fUST",-165.4241396,0.00032877,30,"2025-12-12T14:42:58.664",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351702,1765550578690,"fUST",-597.3517137,0.00032877,30,"2025-12-12T14:42:58.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351703,1765550578716,"fUST",-14000.0,0.00033,20,"2025-12-12T14:42:58.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351704,1765550578740,"fUST",-596.0,0.00033077,30,"2025-12-12T14:42:58.740",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351705,1765550578767,"fUST",-596.0,0.00033077,30,"2025-12-12T14:42:58.767",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351706,1765550578791,"fUST",-216.37,0.0003315,30,"2025-12-12T14:42:58.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351707,1765550578816,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:58.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351708,1765550578848,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:58.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351709,1765550578873,"fUST",-165.4241396,0.00033699,30,"2025-12-12T14:42:58.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351710,1765550578897,"fUST",-192.5119955,0.00033699,30,"2025-12-12T14:42:58.897",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351711,1765550578922,"fUST",-192.5119955,0.00033699,30,"2025-12-12T14:42:58.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351712,1765550578947,"fUST",-165.4241396,0.00033699,30,"2025-12-12T14:42:58.947",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351713,1765550578974,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:58.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351714,1765550579001,"fUST",-192.5119955,0.00033699,30,"2025-12-12T14:42:59.001",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351715,1765550579030,"fUST",-165.4241396,0.00033699,30,"2025-12-12T14:42:59.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351716,1765550579058,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.058",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351717,1765550579083,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351718,1765550579112,"fUST",-534.7323266,0.00033699,30,"2025-12-12T14:42:59.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351719,1765550579140,"fUST",-330.8482792,0.00033699,30,"2025-12-12T14:42:59.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351720,1765550579169,"fUST",-165.4241396,0.00033699,30,"2025-12-12T14:42:59.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351721,1765550579196,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.196",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351722,1765550579224,"fUST",-165.4241396,0.00033699,30,"2025-12-12T14:42:59.224",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351723,1765550579251,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351724,1765550579278,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351725,1765550579304,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.304",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351726,1765550579329,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.329",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351727,1765550579355,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.355",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351728,1765550579381,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.381",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351729,1765550579407,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351730,1765550579432,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351731,1765550579457,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.457",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351732,1765550579485,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351733,1765550579512,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351734,1765550579537,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.537",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351735,1765550579563,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.563",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351736,1765550579587,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351737,1765550579611,"fUST",-597.3517137,0.00033699,30,"2025-12-12T14:42:59.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351738,1765550579635,"fUST",-1133.7061294,0.00033699,30,"2025-12-12T14:42:59.635",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351739,1765550579660,"fUST",-204.2370748,0.00033699,30,"2025-12-12T14:42:59.660",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351740,1765550579753,"fUST",-173.0,0.00033753,63,"2025-12-12T14:42:59.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351741,1765550579780,"fUST",-474.0,0.00033851,120,"2025-12-12T14:42:59.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351742,1765550579822,"fUST",-596.0,0.00033904,30,"2025-12-12T14:42:59.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351743,1765550579847,"fUST",-216.37,0.00033972,31,"2025-12-12T14:42:59.847",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351744,1765550579872,"fUST",-43829.0,0.00034,120,"2025-12-12T14:42:59.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351745,1765550579896,"fUST",-273.0,0.0003461,39,"2025-12-12T14:42:59.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351746,1765550579918,"fUST",-596.0,0.00034731,30,"2025-12-12T14:42:59.918",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351747,1765550579942,"fUST",-216.37,0.00034794,32,"2025-12-12T14:42:59.942",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351748,1765550579972,"fUST",-1387.11309146,0.00034849,120,"2025-12-12T14:42:59.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351749,1765550579999,"fUST",-11900.0,0.00035,30,"2025-12-12T14:42:59.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351750,1765550580024,"fUST",-150.0,0.00035,69,"2025-12-12T14:43:00.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351751,1765550580047,"fUST",-100236.18243513,0.00035,120,"2025-12-12T14:43:00.047",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351752,1765550580071,"fUST",-384.51640069,0.00035,120,"2025-12-12T14:43:00.071",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351753,1765550580095,"fUST",-200.0,0.00035,120,"2025-12-12T14:43:00.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351754,1765550580120,"fUST",-213.0,0.00035,120,"2025-12-12T14:43:00.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351755,1765550580145,"fUST",-50010.436207,0.00035,120,"2025-12-12T14:43:00.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351756,1765550580172,"fUST",-17771.0,0.000356,120,"2025-12-12T14:43:00.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351757,1765550580198,"fUST",-216.37,0.00035616,33,"2025-12-12T14:43:00.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351758,1765550580225,"fUST",-501.0,0.00035851,120,"2025-12-12T14:43:00.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351759,1765550580254,"fUST",-1368.999999,0.00036,120,"2025-12-12T14:43:00.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351760,1765550580283,"fUST",-302.1700238,0.00036164,30,"2025-12-12T14:43:00.283",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351761,1765550580583,"fUST",-1584.2639741,0.0003632,55,"2025-12-12T14:43:00.583",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351762,1765550580610,"fUST",-216.37,0.00036438,34,"2025-12-12T14:43:00.610",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351763,1765550580634,"fUST",-165.0,0.00036486,30,"2025-12-12T14:43:00.634",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351764,1765550580659,"fUST",-200.0,0.00037064,120,"2025-12-12T14:43:00.659",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351765,1765550580683,"fUST",-200.0,0.00037124,120,"2025-12-12T14:43:00.683",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351766,1765550580706,"fUST",-216.37,0.0003726,35,"2025-12-12T14:43:00.706",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351767,1765550580736,"fUST",-528.0,0.00037851,120,"2025-12-12T14:43:00.736",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351768,1765550580760,"fUST",-3000.0,0.00037998,120,"2025-12-12T14:43:00.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351769,1765550580785,"fUST",-1000.0,0.00038,120,"2025-12-12T14:43:00.785",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351770,1765550580810,"fUST",-949.75,0.00038,30,"2025-12-12T14:43:00.810",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351771,1765550580834,"fUST",-216.37,0.00038082,36,"2025-12-12T14:43:00.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351772,1765550580858,"fUST",-520.0706005,0.000387,120,"2025-12-12T14:43:00.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351773,1765550580883,"fUST",-216.37,0.00038904,37,"2025-12-12T14:43:00.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351774,1765550580909,"fUST",-158.0,0.00039233,120,"2025-12-12T14:43:00.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351775,1765550580935,"fUST",-200.0,0.00039544,120,"2025-12-12T14:43:00.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351776,1765550580963,"fUST",-216.37,0.00039726,38,"2025-12-12T14:43:00.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351777,1765550580993,"fUST",-555.0,0.00039851,120,"2025-12-12T14:43:00.993",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351778,1765550581026,"fUST",-9138.0,0.0004,120,"2025-12-12T14:43:01.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351779,1765550581055,"fUST",-2593917.59526131,0.0004,120,"2025-12-12T14:43:01.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351780,1765550581085,"fUST",-463.0,0.0004,120,"2025-12-12T14:43:01.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351781,1765550581112,"fUST",-295.30641892,0.0004,30,"2025-12-12T14:43:01.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351782,1765550581139,"fUST",-12090.95427403,0.00040447,28,"2025-12-12T14:43:01.139",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351783,1765550584826,"fUST",-8394.25631018,0.00040447,28,"2025-12-12T14:43:04.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351784,1765550584850,"fUST",-216.37,0.00040547,39,"2025-12-12T14:43:04.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351785,1765550584873,"fUST",-169.876629,0.00041095,120,"2025-12-12T14:43:04.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351786,1765550584900,"fUST",-1668.536328,0.00041095,120,"2025-12-12T14:43:04.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351787,1765550584924,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:04.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351788,1765550584947,"fUST",-208.72101962,0.00041095,120,"2025-12-12T14:43:04.947",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351789,1765550584971,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:04.971",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351790,1765550584996,"fUST",-213.26642798,0.00041095,120,"2025-12-12T14:43:04.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351791,1765550585023,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351792,1765550585047,"fUST",-226.29490366,0.00041095,120,"2025-12-12T14:43:05.047",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351793,1765550585071,"fUST",-542.82,0.00041095,120,"2025-12-12T14:43:05.071",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351794,1765550585095,"fUST",-182.40585884,0.00041095,120,"2025-12-12T14:43:05.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351795,1765550585119,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351796,1765550585143,"fUST",-257.96988719,0.00041095,120,"2025-12-12T14:43:05.143",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351797,1765550585168,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351798,1765550585194,"fUST",-1542.23,0.00041095,120,"2025-12-12T14:43:05.194",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351799,1765550585218,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351800,1765550585242,"fUST",-656.58,0.00041095,120,"2025-12-12T14:43:05.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351801,1765550585270,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351802,1765550585297,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351803,1765550585327,"fUST",-1149.44,0.00041095,120,"2025-12-12T14:43:05.327",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351804,1765550585351,"fUST",-467.45327972,0.00041095,120,"2025-12-12T14:43:05.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351805,1765550585374,"fUST",-1912.47,0.00041095,120,"2025-12-12T14:43:05.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351806,1765550585398,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.398",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351807,1765550585422,"fUST",-500.0,0.00041095,20,"2025-12-12T14:43:05.422",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351808,1765550585445,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351809,1765550585468,"fUST",-541.33311091,0.00041095,120,"2025-12-12T14:43:05.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351810,1765550585492,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351811,1765550585520,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351812,1765550585544,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351813,1765550585568,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351814,1765550585593,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351815,1765550585618,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.618",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351816,1765550585643,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351817,1765550585667,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.667",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351818,1765550585694,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351819,1765550585718,"fUST",-341.31,0.00041095,120,"2025-12-12T14:43:05.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351820,1765550585741,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351821,1765550585764,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.764",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351822,1765550585790,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351823,1765550585816,"fUST",-861.35,0.00041095,120,"2025-12-12T14:43:05.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351824,1765550585841,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.841",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351825,1765550585866,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351826,1765550585890,"fUST",-582.72,0.00041095,120,"2025-12-12T14:43:05.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351827,1765550585914,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351828,1765550585938,"fUST",-583.25,0.00041095,120,"2025-12-12T14:43:05.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351829,1765550585963,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:05.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351830,1765550585987,"fUST",-291.07615916,0.00041095,120,"2025-12-12T14:43:05.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351831,1765550586012,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.012",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351832,1765550586040,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351833,1765550586064,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351834,1765550586089,"fUST",-625.32,0.00041095,120,"2025-12-12T14:43:06.089",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351835,1765550586113,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.113",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351836,1765550586138,"fUST",-666.03,0.00041095,120,"2025-12-12T14:43:06.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351837,1765550586163,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.163",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351838,1765550586188,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351839,1765550586213,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.213",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351840,1765550586238,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351841,1765550586263,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.263",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351842,1765550586292,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351843,1765550586318,"fUST",-247.29722,0.00041095,120,"2025-12-12T14:43:06.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351844,1765550586347,"fUST",-514.07,0.00041095,120,"2025-12-12T14:43:06.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351845,1765550586373,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351846,1765550586398,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.398",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351847,1765550586423,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351848,1765550586448,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351849,1765550586472,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351850,1765550586497,"fUST",-557.56,0.00041095,120,"2025-12-12T14:43:06.497",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351851,1765550586525,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.525",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351852,1765550586551,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351853,1765550586576,"fUST",-784.13,0.00041095,120,"2025-12-12T14:43:06.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351854,1765550586603,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.603",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351855,1765550586629,"fUST",-580.32,0.00041095,120,"2025-12-12T14:43:06.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351856,1765550586654,"fUST",-639.03693667,0.00041095,120,"2025-12-12T14:43:06.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351857,1765550586679,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.679",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351858,1765550586704,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351859,1765550586728,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351860,1765550586752,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.752",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351861,1765550586777,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351862,1765550586801,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351863,1765550586825,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351864,1765550586850,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351865,1765550586875,"fUST",-887.99,0.00041095,120,"2025-12-12T14:43:06.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351866,1765550586901,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351867,1765550586926,"fUST",-633.52,0.00041095,120,"2025-12-12T14:43:06.926",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351868,1765550586951,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351869,1765550586977,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:06.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351870,1765550587149,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351871,1765550587176,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.176",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351872,1765550587214,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351873,1765550587240,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351874,1765550587266,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351875,1765550587295,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.295",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351876,1765550587322,"fUST",-1098.42,0.00041095,120,"2025-12-12T14:43:07.322",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351877,1765550587347,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351878,1765550587373,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351879,1765550587399,"fUST",-1335.95,0.00041095,120,"2025-12-12T14:43:07.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351880,1765550587425,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351881,1765550587451,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351882,1765550587477,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351883,1765550587502,"fUST",-950.34,0.00041095,120,"2025-12-12T14:43:07.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351884,1765550587527,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351885,1765550587553,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351886,1765550587579,"fUST",-500.0,0.00041095,30,"2025-12-12T14:43:07.579",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351887,1765550587605,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351888,1765550587630,"fUST",-1237.89,0.00041095,120,"2025-12-12T14:43:07.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351889,1765550587655,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351890,1765550587680,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351891,1765550587705,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351892,1765550587729,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.729",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351893,1765550587754,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.754",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351894,1765550587778,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.778",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351895,1765550587802,"fUST",-1050.96,0.00041095,120,"2025-12-12T14:43:07.802",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351896,1765550587826,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351897,1765550587851,"fUST",-599.7,0.00041095,120,"2025-12-12T14:43:07.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351898,1765550587875,"fUST",-756.15,0.00041095,120,"2025-12-12T14:43:07.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351899,1765550587900,"fUST",-627.07,0.00041095,120,"2025-12-12T14:43:07.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351900,1765550587924,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351901,1765550587948,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:07.948",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351902,1765550587973,"fUST",-630.5,0.00041095,120,"2025-12-12T14:43:07.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351903,1765550587999,"fUST",-846.67,0.00041095,120,"2025-12-12T14:43:07.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351904,1765550588024,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351905,1765550588051,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351906,1765550588078,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351907,1765550588105,"fUST",-592.88,0.00041095,120,"2025-12-12T14:43:08.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351908,1765550588130,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351909,1765550588157,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.157",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351910,1765550588183,"fUST",-1313.08,0.00041095,120,"2025-12-12T14:43:08.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351911,1765550588208,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351912,1765550588234,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.234",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351913,1765550588260,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351914,1765550588287,"fUST",-523.02488435,0.00041095,120,"2025-12-12T14:43:08.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351915,1765550588313,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.313",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351916,1765550588339,"fUST",-2756.78,0.00041095,120,"2025-12-12T14:43:08.339",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351917,1765550588364,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351918,1765550588390,"fUST",-575.09233454,0.00041095,120,"2025-12-12T14:43:08.390",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351919,1765550588416,"fUST",-784.6,0.00041095,120,"2025-12-12T14:43:08.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351920,1765550588441,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.441",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351921,1765550588466,"fUST",-2350.79,0.00041095,120,"2025-12-12T14:43:08.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351922,1765550588493,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.493",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351923,1765550588524,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.524",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351924,1765550588563,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.563",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351925,1765550588601,"fUST",-427.57113662,0.00041095,120,"2025-12-12T14:43:08.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351926,1765550588638,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351927,1765550588679,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.679",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351928,1765550588721,"fUST",-475.7687297,0.00041095,120,"2025-12-12T14:43:08.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351929,1765550588764,"fUST",-678.0,0.00041095,120,"2025-12-12T14:43:08.764",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351930,1765550588809,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.809",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351931,1765550588853,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351932,1765550588901,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351933,1765550588942,"fUST",-551.87,0.00041095,120,"2025-12-12T14:43:08.942",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351934,1765550588983,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:08.983",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351935,1765550589024,"fUST",-2805.16,0.00041095,120,"2025-12-12T14:43:09.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351936,1765550589065,"fUST",-770.49,0.00041095,120,"2025-12-12T14:43:09.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351937,1765550589105,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351938,1765550589145,"fUST",-1853.03,0.00041095,120,"2025-12-12T14:43:09.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351939,1765550589184,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.184",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351940,1765550589221,"fUST",-1526.12,0.00041095,120,"2025-12-12T14:43:09.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351941,1765550589260,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351942,1765550589299,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.299",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351943,1765550589336,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351944,1765550589374,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351945,1765550589411,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351946,1765550589449,"fUST",-656.45,0.00041095,120,"2025-12-12T14:43:09.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351947,1765550589487,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351948,1765550589524,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.524",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351949,1765550589561,"fUST",-976.43,0.00041095,120,"2025-12-12T14:43:09.561",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351950,1765550589597,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351951,1765550589635,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.635",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351952,1765550589937,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:09.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351953,1765550589979,"fUST",-505.34175831,0.00041095,120,"2025-12-12T14:43:09.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351954,1765550590016,"fUST",-1044.0,0.00041095,120,"2025-12-12T14:43:10.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351955,1765550590052,"fUST",-789.39,0.00041095,120,"2025-12-12T14:43:10.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351956,1765550590086,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351957,1765550590119,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351958,1765550590152,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351959,1765550590185,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.185",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351960,1765550590218,"fUST",-1109.49,0.00041095,120,"2025-12-12T14:43:10.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351961,1765550590251,"fUST",-1167.12,0.00041095,120,"2025-12-12T14:43:10.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351962,1765550590284,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.284",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351963,1765550590319,"fUST",-631.56,0.00041095,120,"2025-12-12T14:43:10.319",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351964,1765550590353,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.353",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351965,1765550590386,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.386",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351966,1765550590421,"fUST",-1530.04,0.00041095,30,"2025-12-12T14:43:10.421",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351967,1765550590456,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.456",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351968,1765550590490,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.490",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351969,1765550590531,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.531",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351970,1765550590569,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351971,1765550590606,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351972,1765550590641,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.641",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351973,1765550590679,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.679",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351974,1765550590712,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351975,1765550590747,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.747",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351976,1765550590782,"fUST",-510.37,0.00041095,120,"2025-12-12T14:43:10.782",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351977,1765550590818,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351978,1765550590852,"fUST",-2114.75886115,0.00041095,60,"2025-12-12T14:43:10.852",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351979,1765550590888,"fUST",-530.49,0.00041095,120,"2025-12-12T14:43:10.888",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351980,1765550590925,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351981,1765550590963,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351982,1765550590999,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:10.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351983,1765550591034,"fUST",-593.35,0.00041095,120,"2025-12-12T14:43:11.034",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351984,1765550591076,"fUST",-211.53424902,0.00041095,120,"2025-12-12T14:43:11.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351985,1765550591117,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351986,1765550591156,"fUST",-1767.15,0.00041095,120,"2025-12-12T14:43:11.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351987,1765550591194,"fUST",-1131.39,0.00041095,120,"2025-12-12T14:43:11.194",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351988,1765550591231,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351989,1765550591266,"fUST",-1136.91,0.00041095,120,"2025-12-12T14:43:11.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351990,1765550591304,"fUST",-1199.96,0.00041095,120,"2025-12-12T14:43:11.304",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351991,1765550591349,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351992,1765550591394,"fUST",-863.6,0.00041095,120,"2025-12-12T14:43:11.394",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351993,1765550591432,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351994,1765550591477,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351995,1765550591515,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.515",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351996,1765550591554,"fUST",-1062.86,0.00041095,120,"2025-12-12T14:43:11.554",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351997,1765550591596,"fUST",-760.7,0.00041095,120,"2025-12-12T14:43:11.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351998,1765550591633,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398351999,1765550591671,"fUST",-179.30610478,0.00041095,120,"2025-12-12T14:43:11.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352000,1765550591708,"fUST",-622.22,0.00041095,120,"2025-12-12T14:43:11.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352001,1765550591745,"fUST",-633.34,0.00041095,120,"2025-12-12T14:43:11.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352002,1765550591783,"fUST",-785.6,0.00041095,120,"2025-12-12T14:43:11.783",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352003,1765550591824,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352004,1765550591866,"fUST",-1007.11,0.00041095,120,"2025-12-12T14:43:11.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352005,1765550591910,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:11.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352006,1765550591950,"fUST",-643.45,0.00041095,120,"2025-12-12T14:43:11.950",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352007,1765550591990,"fUST",-605.35,0.00041095,120,"2025-12-12T14:43:11.990",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352008,1765550592028,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352009,1765550592064,"fUST",-1267.0,0.00041095,120,"2025-12-12T14:43:12.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352010,1765550592103,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.103",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352011,1765550592140,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352012,1765550592177,"fUST",-1317.67,0.00041095,120,"2025-12-12T14:43:12.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352013,1765550592213,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.213",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352014,1765550592249,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352015,1765550592284,"fUST",-2532.65,0.00041095,120,"2025-12-12T14:43:12.284",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352016,1765550592320,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352017,1765550592359,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.359",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352018,1765550592407,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352019,1765550592451,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352020,1765550592489,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352021,1765550592529,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352022,1765550592567,"fUST",-649.21,0.00041095,120,"2025-12-12T14:43:12.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352023,1765550592604,"fUST",-522.89,0.00041095,120,"2025-12-12T14:43:12.604",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352024,1765550592642,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.642",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352025,1765550592678,"fUST",-535.99,0.00041095,60,"2025-12-12T14:43:12.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352026,1765550592715,"fUST",-1816.61,0.00041095,120,"2025-12-12T14:43:12.715",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352027,1765550592753,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352028,1765550592789,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352029,1765550592825,"fUST",-2896.16,0.00041095,120,"2025-12-12T14:43:12.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352030,1765550592862,"fUST",-1053.13,0.00041095,120,"2025-12-12T14:43:12.862",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352031,1765550592899,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352032,1765550592936,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:12.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352033,1765550592973,"fUST",-901.04,0.00041095,120,"2025-12-12T14:43:12.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352034,1765550593010,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352035,1765550593051,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352036,1765550593090,"fUST",-2528.58,0.00041095,30,"2025-12-12T14:43:13.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352037,1765550593127,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352038,1765550593166,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.166",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352039,1765550593212,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352040,1765550593250,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352041,1765550593287,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352042,1765550593324,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352043,1765550593362,"fUST",-2217.63,0.00041095,120,"2025-12-12T14:43:13.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352044,1765550593400,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352045,1765550593444,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.444",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352046,1765550593482,"fUST",-236.42103334,0.00041095,120,"2025-12-12T14:43:13.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352047,1765550593519,"fUST",-1430.93,0.00041095,120,"2025-12-12T14:43:13.519",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352048,1765550593556,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.556",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352049,1765550593593,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352050,1765550593629,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352051,1765550593665,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352052,1765550593700,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.700",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352053,1765550593735,"fUST",-1274.91,0.00041095,120,"2025-12-12T14:43:13.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352054,1765550593771,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352055,1765550593808,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352056,1765550593846,"fUST",-1530.36,0.00041095,120,"2025-12-12T14:43:13.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352057,1765550593880,"fUST",-2304.51,0.00041095,120,"2025-12-12T14:43:13.880",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352058,1765550593916,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:13.916",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352059,1765550593959,"fUST",-1066.0,0.00041095,120,"2025-12-12T14:43:13.959",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352060,1765550593995,"fUST",-2307.18,0.00041095,120,"2025-12-12T14:43:13.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352061,1765550594032,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352062,1765550594069,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352063,1765550594108,"fUST",-780.18,0.00041095,120,"2025-12-12T14:43:14.108",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352064,1765550594149,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352065,1765550594196,"fUST",-587.09,0.00041095,120,"2025-12-12T14:43:14.196",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352066,1765550594240,"fUST",-912.38,0.00041095,120,"2025-12-12T14:43:14.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352067,1765550594284,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.284",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352068,1765550594326,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352069,1765550594372,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352070,1765550594428,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352071,1765550594485,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352072,1765550594535,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352073,1765550594581,"fUST",-757.56,0.00041095,120,"2025-12-12T14:43:14.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352074,1765550594627,"fUST",-1239.73,0.00041095,120,"2025-12-12T14:43:14.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352075,1765550594671,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352076,1765550594720,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.720",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352077,1765550594769,"fUST",-655.77,0.00041095,120,"2025-12-12T14:43:14.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352078,1765550594818,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352079,1765550594871,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.871",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352080,1765550594929,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:14.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352081,1765550594982,"fUST",-775.49,0.00041095,120,"2025-12-12T14:43:14.982",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352082,1765550595032,"fUST",-550.93,0.00041095,120,"2025-12-12T14:43:15.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352083,1765550595076,"fUST",-1207.54,0.00041095,120,"2025-12-12T14:43:15.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352084,1765550595120,"fUST",-343.08646654,0.00041095,120,"2025-12-12T14:43:15.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352085,1765550595165,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352086,1765550595206,"fUST",-600.79,0.00041095,120,"2025-12-12T14:43:15.206",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352087,1765550595250,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352088,1765550595292,"fUST",-500.0,0.00041095,90,"2025-12-12T14:43:15.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352089,1765550595331,"fUST",-4967.13,0.00041095,120,"2025-12-12T14:43:15.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352090,1765550595372,"fUST",-673.72,0.00041095,120,"2025-12-12T14:43:15.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352091,1765550595416,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352092,1765550595460,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352093,1765550595503,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.503",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352094,1765550595545,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352095,1765550595586,"fUST",-508.26,0.00041095,120,"2025-12-12T14:43:15.586",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352096,1765550595633,"fUST",-740.52,0.00041095,120,"2025-12-12T14:43:15.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352097,1765550595672,"fUST",-2196.53,0.00041095,120,"2025-12-12T14:43:15.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352098,1765550595712,"fUST",-836.83,0.00041095,120,"2025-12-12T14:43:15.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352099,1765550595752,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.752",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352100,1765550595792,"fUST",-628.01,0.00041095,120,"2025-12-12T14:43:15.792",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352101,1765550595832,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352102,1765550595876,"fUST",-519.93,0.00041095,120,"2025-12-12T14:43:15.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352103,1765550595915,"fUST",-978.47,0.00041095,120,"2025-12-12T14:43:15.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352104,1765550595955,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.955",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352105,1765550595994,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:15.994",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352106,1765550596036,"fUST",-965.14,0.00041095,120,"2025-12-12T14:43:16.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352107,1765550596078,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:16.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352108,1765550596120,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:16.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352109,1765550596162,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:16.162",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352110,1765550596209,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:16.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352111,1765550596252,"fUST",-1184.12,0.00041095,120,"2025-12-12T14:43:16.252",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352112,1765550596295,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:16.295",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352113,1765550596339,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:16.339",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352114,1765550596382,"fUST",-902.21,0.00041095,120,"2025-12-12T14:43:16.382",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352115,1765550596423,"fUST",-582.55162692,0.00041095,120,"2025-12-12T14:43:16.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352116,1765550597058,"fUST",-572.16,0.00041095,120,"2025-12-12T14:43:17.058",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352117,1765550597095,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352118,1765550597130,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352119,1765550597166,"fUST",-330.83188577,0.00041095,120,"2025-12-12T14:43:17.166",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352120,1765550597201,"fUST",-1561.62,0.00041095,120,"2025-12-12T14:43:17.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352121,1765550597236,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.236",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352122,1765550597270,"fUST",-1553.54,0.00041095,120,"2025-12-12T14:43:17.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352123,1765550597308,"fUST",-28106.34,0.00041095,120,"2025-12-12T14:43:17.308",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352124,1765550597346,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.346",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352125,1765550597382,"fUST",-749.87,0.00041095,120,"2025-12-12T14:43:17.382",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352126,1765550597419,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.419",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352127,1765550597454,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.454",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352128,1765550597491,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.491",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352129,1765550597529,"fUST",-1859.36,0.00041095,120,"2025-12-12T14:43:17.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352130,1765550597564,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.564",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352131,1765550597599,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352132,1765550597632,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352133,1765550597665,"fUST",-1893.46,0.00041095,120,"2025-12-12T14:43:17.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352134,1765550597700,"fUST",-830.87,0.00041095,120,"2025-12-12T14:43:17.700",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352135,1765550597735,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352136,1765550597768,"fUST",-534.91,0.00041095,120,"2025-12-12T14:43:17.768",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352137,1765550597805,"fUST",-2243.46,0.00041095,120,"2025-12-12T14:43:17.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352138,1765550597839,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352139,1765550597873,"fUST",-6367.5,0.00041095,120,"2025-12-12T14:43:17.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352140,1765550597905,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.905",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352141,1765550597938,"fUST",-514.59,0.00041095,60,"2025-12-12T14:43:17.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352142,1765550597972,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:17.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352143,1765550598005,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352144,1765550598040,"fUST",-3453.8,0.00041095,120,"2025-12-12T14:43:18.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352145,1765550598074,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352146,1765550598107,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.107",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352147,1765550598141,"fUST",-835.05,0.00041095,120,"2025-12-12T14:43:18.141",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352148,1765550598177,"fUST",-2657.46,0.00041095,120,"2025-12-12T14:43:18.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352149,1765550598211,"fUST",-1899.05,0.00041095,120,"2025-12-12T14:43:18.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352150,1765550598245,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352151,1765550598278,"fUST",-2922.69,0.00041095,120,"2025-12-12T14:43:18.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352152,1765550598312,"fUST",-1195.32,0.00041095,120,"2025-12-12T14:43:18.312",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352153,1765550598348,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.348",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352154,1765550598382,"fUST",-573.61029081,0.00041095,120,"2025-12-12T14:43:18.382",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352155,1765550598416,"fUST",-1029.2,0.00041095,120,"2025-12-12T14:43:18.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352156,1765550598450,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.450",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352157,1765550598484,"fUST",-212.40901272,0.00041095,120,"2025-12-12T14:43:18.484",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352158,1765550598522,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352159,1765550598560,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352160,1765550598593,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352161,1765550598628,"fUST",-3323.03,0.00041095,120,"2025-12-12T14:43:18.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352162,1765550598662,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352163,1765550598696,"fUST",-856.23,0.00041095,120,"2025-12-12T14:43:18.696",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352164,1765550598730,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.730",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352165,1765550598765,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352166,1765550598803,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352167,1765550598839,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352168,1765550598876,"fUST",-4775.19,0.00041095,120,"2025-12-12T14:43:18.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352169,1765550598915,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352170,1765550598951,"fUST",-2051.1,0.00041095,120,"2025-12-12T14:43:18.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352171,1765550598987,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:18.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352172,1765550599026,"fUST",-643.49988971,0.00041095,120,"2025-12-12T14:43:19.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352173,1765550599065,"fUST",-3114.34,0.00041095,120,"2025-12-12T14:43:19.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352174,1765550599102,"fUST",-1277.89,0.00041095,120,"2025-12-12T14:43:19.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352175,1765550599138,"fUST",-8536.48,0.00041095,120,"2025-12-12T14:43:19.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352176,1765550599174,"fUST",-3566.64,0.00041095,120,"2025-12-12T14:43:19.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352177,1765550599211,"fUST",-602.99,0.00041095,120,"2025-12-12T14:43:19.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352178,1765550599247,"fUST",-700.66,0.00041095,120,"2025-12-12T14:43:19.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352179,1765550599283,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.283",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352180,1765550599319,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.319",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352181,1765550599354,"fUST",-1213.05,0.00041095,120,"2025-12-12T14:43:19.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352182,1765550599389,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.389",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352183,1765550599425,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352184,1765550599460,"fUST",-1525.15,0.00041095,120,"2025-12-12T14:43:19.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352185,1765550599497,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.497",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352186,1765550599533,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.533",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352187,1765550599568,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352188,1765550599602,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352189,1765550599637,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352190,1765550599677,"fUST",-623.0,0.00041095,120,"2025-12-12T14:43:19.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352191,1765550599718,"fUST",-297.47271515,0.00041095,120,"2025-12-12T14:43:19.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352192,1765550599755,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.755",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352193,1765550599790,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352194,1765550599824,"fUST",-862.66,0.00041095,120,"2025-12-12T14:43:19.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352195,1765550599858,"fUST",-34926.57,0.00041095,120,"2025-12-12T14:43:19.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352196,1765550599893,"fUST",-537.63,0.00041095,120,"2025-12-12T14:43:19.893",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352197,1765550599928,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:19.928",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352198,1765550599966,"fUST",-2694.37,0.00041095,120,"2025-12-12T14:43:19.966",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352199,1765550600002,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.002",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352200,1765550600038,"fUST",-2328.13,0.00041095,120,"2025-12-12T14:43:20.038",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352201,1765550600074,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352202,1765550600109,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.109",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352203,1765550600146,"fUST",-1190.56,0.00041095,120,"2025-12-12T14:43:20.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352204,1765550600182,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.182",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352205,1765550600217,"fUST",-599.49909167,0.00041095,120,"2025-12-12T14:43:20.217",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352206,1765550600255,"fUST",-1766.21,0.00041095,120,"2025-12-12T14:43:20.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352207,1765550600291,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352208,1765550600489,"fUST",-566.66,0.00041095,120,"2025-12-12T14:43:20.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352209,1765550600530,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352210,1765550600568,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352211,1765550600605,"fUST",-1386.22,0.00041095,120,"2025-12-12T14:43:20.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352212,1765550600640,"fUST",-717.34,0.00041095,120,"2025-12-12T14:43:20.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352213,1765550600675,"fUST",-888.61,0.00041095,120,"2025-12-12T14:43:20.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352214,1765550600710,"fUST",-1317.41,0.00041095,120,"2025-12-12T14:43:20.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352215,1765550600745,"fUST",-1687.34,0.00041095,120,"2025-12-12T14:43:20.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352216,1765550600781,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352217,1765550600816,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352218,1765550600851,"fUST",-1002.76,0.00041095,120,"2025-12-12T14:43:20.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352219,1765550600885,"fUST",-849.49,0.00041095,120,"2025-12-12T14:43:20.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352220,1765550600920,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:20.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352221,1765550600956,"fUST",-5438.09,0.00041095,120,"2025-12-12T14:43:20.956",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352222,1765550600991,"fUST",-643.6,0.00041095,120,"2025-12-12T14:43:20.991",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352223,1765550601027,"fUST",-792.76,0.00041095,120,"2025-12-12T14:43:21.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352224,1765550601062,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.062",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352225,1765550601098,"fUST",-5550.06,0.00041095,120,"2025-12-12T14:43:21.098",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352226,1765550601134,"fUST",-502.21281312,0.00041095,120,"2025-12-12T14:43:21.134",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352227,1765550601169,"fUST",-876.53,0.00041095,120,"2025-12-12T14:43:21.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352228,1765550601207,"fUST",-3422.1,0.00041095,120,"2025-12-12T14:43:21.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352229,1765550601244,"fUST",-742.28,0.00041095,120,"2025-12-12T14:43:21.244",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352230,1765550601280,"fUST",-1603.27,0.00041095,120,"2025-12-12T14:43:21.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352231,1765550601318,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352232,1765550601355,"fUST",-528.71,0.00041095,120,"2025-12-12T14:43:21.355",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352233,1765550601395,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.395",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352234,1765550601435,"fUST",-8598.22,0.00041095,120,"2025-12-12T14:43:21.435",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352235,1765550601474,"fUST",-1629.58,0.00041095,120,"2025-12-12T14:43:21.474",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352236,1765550601514,"fUST",-893.45,0.00041095,120,"2025-12-12T14:43:21.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352237,1765550601555,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352238,1765550601592,"fUST",-863.82,0.00041095,120,"2025-12-12T14:43:21.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352239,1765550601629,"fUST",-2007.36,0.00041095,120,"2025-12-12T14:43:21.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352240,1765550601665,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352241,1765550601701,"fUST",-577.55,0.00041095,120,"2025-12-12T14:43:21.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352242,1765550601736,"fUST",-500.0,0.00041095,60,"2025-12-12T14:43:21.736",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352243,1765550601770,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.770",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352244,1765550601805,"fUST",-342.67394435,0.00041095,120,"2025-12-12T14:43:21.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352245,1765550601839,"fUST",-6596.14,0.00041095,120,"2025-12-12T14:43:21.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352246,1765550601872,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352247,1765550601907,"fUST",-612.89,0.00041095,120,"2025-12-12T14:43:21.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352248,1765550601941,"fUST",-529.71,0.00041095,120,"2025-12-12T14:43:21.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352249,1765550601976,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:21.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352250,1765550602012,"fUST",-1189.73,0.00041095,120,"2025-12-12T14:43:22.012",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352251,1765550602046,"fUST",-1321.92,0.00041095,21,"2025-12-12T14:43:22.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352252,1765550602080,"fUST",-555.33,0.00041095,120,"2025-12-12T14:43:22.080",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352253,1765550602113,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.113",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352254,1765550602148,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.148",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352255,1765550602183,"fUST",-762.11,0.00041095,120,"2025-12-12T14:43:22.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352256,1765550602219,"fUST",-2165.66,0.00041095,120,"2025-12-12T14:43:22.219",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352257,1765550602252,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.252",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352258,1765550602287,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352259,1765550602322,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.322",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352260,1765550602356,"fUST",-926.08,0.00041095,120,"2025-12-12T14:43:22.356",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352261,1765550602391,"fUST",-927.01,0.00041095,120,"2025-12-12T14:43:22.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352262,1765550602425,"fUST",-1481.02,0.00041095,120,"2025-12-12T14:43:22.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352263,1765550602461,"fUST",-9311.53,0.00041095,120,"2025-12-12T14:43:22.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352264,1765550602495,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.495",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352265,1765550602529,"fUST",-197.93702969,0.00041095,120,"2025-12-12T14:43:22.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352266,1765550602567,"fUST",-638.95,0.00041095,120,"2025-12-12T14:43:22.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352267,1765550602604,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.604",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352268,1765550602637,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352269,1765550602674,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352270,1765550602707,"fUST",-666.47,0.00041095,120,"2025-12-12T14:43:22.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352271,1765550602739,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.739",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352272,1765550602772,"fUST",-544.01,0.00041095,120,"2025-12-12T14:43:22.772",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352273,1765550602806,"fUST",-713.64,0.00041095,120,"2025-12-12T14:43:22.806",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352274,1765550602840,"fUST",-620.83,0.00041095,120,"2025-12-12T14:43:22.840",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352275,1765550602874,"fUST",-9421.58,0.00041095,120,"2025-12-12T14:43:22.874",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352276,1765550602907,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352277,1765550602940,"fUST",-730.68,0.00041095,120,"2025-12-12T14:43:22.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352278,1765550602977,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:22.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352279,1765550603014,"fUST",-580.18,0.00041095,120,"2025-12-12T14:43:23.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352280,1765550603052,"fUST",-3515.94,0.00041095,120,"2025-12-12T14:43:23.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352281,1765550603090,"fUST",-1297.0,0.00041095,30,"2025-12-12T14:43:23.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352282,1765550603128,"fUST",-633.66,0.00041095,120,"2025-12-12T14:43:23.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352283,1765550603167,"fUST",-922.4,0.00041095,30,"2025-12-12T14:43:23.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352284,1765550603208,"fUST",-5514.1,0.00041095,120,"2025-12-12T14:43:23.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352285,1765550603246,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:23.246",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352286,1765550603286,"fUST",-959.85,0.00041095,30,"2025-12-12T14:43:23.286",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352287,1765550603326,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:23.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352288,1765550603368,"fUST",-215.48685709,0.00041095,120,"2025-12-12T14:43:23.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352289,1765550603415,"fUST",-4450.87,0.00041095,120,"2025-12-12T14:43:23.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352290,1765550603462,"fUST",-1066.27,0.00041095,120,"2025-12-12T14:43:23.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352291,1765550603511,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:23.511",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352292,1765550603561,"fUST",-578.39,0.00041095,120,"2025-12-12T14:43:23.561",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352293,1765550603607,"fUST",-4678.34,0.00041095,120,"2025-12-12T14:43:23.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352294,1765550603654,"fUST",-6211.14,0.00041095,120,"2025-12-12T14:43:23.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352295,1765550603701,"fUST",-631.3,0.00041095,120,"2025-12-12T14:43:23.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352296,1765550603748,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:23.748",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352297,1765550603794,"fUST",-2126.42,0.00041095,120,"2025-12-12T14:43:23.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352298,1765550603839,"fUST",-969.25,0.00041095,120,"2025-12-12T14:43:23.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352299,1765550603884,"fUST",-1905.34,0.00041095,120,"2025-12-12T14:43:23.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352300,1765550603931,"fUST",-730.44,0.00041095,120,"2025-12-12T14:43:23.931",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352301,1765550603976,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:23.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352302,1765550604022,"fUST",-2439.18,0.00041095,120,"2025-12-12T14:43:24.022",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352303,1765550604069,"fUST",-1146.25,0.00041095,120,"2025-12-12T14:43:24.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352304,1765550604117,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352305,1765550604327,"fUST",-5316.03,0.00041095,120,"2025-12-12T14:43:24.327",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352306,1765550604373,"fUST",-2849.86,0.00041095,120,"2025-12-12T14:43:24.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352307,1765550604417,"fUST",-11745.46,0.00041095,120,"2025-12-12T14:43:24.417",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352308,1765550604463,"fUST",-1652.31,0.00041095,120,"2025-12-12T14:43:24.463",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352309,1765550604502,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352310,1765550604538,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.538",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352311,1765550604573,"fUST",-980.55,0.00041095,120,"2025-12-12T14:43:24.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352312,1765550604608,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352313,1765550604642,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.642",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352314,1765550604677,"fUST",-1404.64,0.00041095,120,"2025-12-12T14:43:24.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352315,1765550604710,"fUST",-171.729412,0.00041095,120,"2025-12-12T14:43:24.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352316,1765550604743,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.743",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352317,1765550604775,"fUST",-1817.08,0.00041095,120,"2025-12-12T14:43:24.775",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352318,1765550604806,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.806",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352319,1765550604838,"fUST",-552.9,0.00041095,120,"2025-12-12T14:43:24.838",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352320,1765550604870,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.870",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352321,1765550604903,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.903",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352322,1765550604935,"fUST",-572.08,0.00041095,120,"2025-12-12T14:43:24.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352323,1765550604969,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:24.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352324,1765550605002,"fUST",-1877.07,0.00041095,120,"2025-12-12T14:43:25.002",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352325,1765550605040,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352326,1765550605075,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352327,1765550605109,"fUST",-1399.66,0.00041095,120,"2025-12-12T14:43:25.109",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352328,1765550605144,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.144",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352329,1765550605179,"fUST",-647.43,0.00041095,120,"2025-12-12T14:43:25.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352330,1765550605213,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.213",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352331,1765550605247,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352332,1765550605279,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.279",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352333,1765550605312,"fUST",-500.0,0.00041095,30,"2025-12-12T14:43:25.312",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352334,1765550605345,"fUST",-1192.86,0.00041095,120,"2025-12-12T14:43:25.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352335,1765550605379,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352336,1765550605414,"fUST",-500.79907311,0.00041095,120,"2025-12-12T14:43:25.414",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352337,1765550605451,"fUST",-11370.39,0.00041095,120,"2025-12-12T14:43:25.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352338,1765550605492,"fUST",-1106.66,0.00041095,120,"2025-12-12T14:43:25.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352339,1765550605532,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.532",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352340,1765550605568,"fUST",-2998.58,0.00041095,120,"2025-12-12T14:43:25.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352341,1765550605601,"fUST",-949.79,0.00041095,120,"2025-12-12T14:43:25.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352342,1765550605634,"fUST",-582.61,0.00041095,120,"2025-12-12T14:43:25.634",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352343,1765550605670,"fUST",-13925.74,0.00041095,120,"2025-12-12T14:43:25.670",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352344,1765550605704,"fUST",-5218.25,0.00041095,120,"2025-12-12T14:43:25.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352345,1765550605738,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352346,1765550605772,"fUST",-1759.22,0.00041095,120,"2025-12-12T14:43:25.772",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352347,1765550605806,"fUST",-2423.2,0.00041095,120,"2025-12-12T14:43:25.806",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352348,1765550605840,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.840",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352349,1765550605873,"fUST",-685.39,0.00041095,120,"2025-12-12T14:43:25.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352350,1765550605906,"fUST",-609.72178869,0.00041095,120,"2025-12-12T14:43:25.906",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352351,1765550605940,"fUST",-638.48,0.00041095,120,"2025-12-12T14:43:25.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352352,1765550605976,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:25.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352353,1765550606011,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:26.011",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352354,1765550606048,"fUST",-554.1,0.00041095,120,"2025-12-12T14:43:26.048",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352355,1765550606083,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:26.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352356,1765550606131,"fUST",-500.0,0.00041095,120,"2025-12-12T14:43:26.131",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352357,1765550606173,"fUST",-189.35,0.00041096,120,"2025-12-12T14:43:26.173",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352358,1765550606211,"fUST",-795.43107,0.00041096,30,"2025-12-12T14:43:26.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352359,1765550606250,"fUST",-353.4805169,0.00041096,30,"2025-12-12T14:43:26.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352360,1765550606289,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:43:26.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352361,1765550606329,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:43:26.329",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352362,1765550606367,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:43:26.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352363,1765550606405,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:43:26.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352364,1765550606445,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:43:26.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352365,1765550606486,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:43:26.486",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352366,1765550606523,"fUST",-441.0207648,0.00041096,30,"2025-12-12T14:43:26.523",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352367,1765550606565,"fUST",-289.3233095,0.00041096,30,"2025-12-12T14:43:26.565",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352368,1765550606602,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:43:26.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352369,1765550606637,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:43:26.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352370,1765550606673,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:43:26.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352371,1765550606709,"fUST",-1202.537834,0.00041096,30,"2025-12-12T14:43:26.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352372,1765550606745,"fUST",-1668.536328,0.00041369,120,"2025-12-12T14:43:26.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352373,1765550606781,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:26.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352374,1765550606818,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:26.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352375,1765550606854,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:26.854",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352376,1765550606892,"fUST",-542.82,0.00041369,120,"2025-12-12T14:43:26.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352377,1765550606929,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:26.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352378,1765550606966,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:26.966",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352379,1765550607005,"fUST",-1542.23,0.00041369,120,"2025-12-12T14:43:27.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352380,1765550607043,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.043",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352381,1765550607080,"fUST",-656.58,0.00041369,120,"2025-12-12T14:43:27.080",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352382,1765550607117,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352383,1765550607154,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.154",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352384,1765550607192,"fUST",-1149.44,0.00041369,120,"2025-12-12T14:43:27.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352385,1765550607230,"fUST",-1912.47,0.00041369,120,"2025-12-12T14:43:27.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352386,1765550607266,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352387,1765550607303,"fUST",-500.0,0.00041369,20,"2025-12-12T14:43:27.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352388,1765550607342,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.342",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352389,1765550607380,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352390,1765550607418,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352391,1765550607455,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352392,1765550607494,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.494",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352393,1765550607534,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.534",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352394,1765550607574,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.574",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352395,1765550607613,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.613",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352396,1765550607651,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.651",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352397,1765550607689,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.689",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352398,1765550607727,"fUST",-341.31,0.00041369,120,"2025-12-12T14:43:27.727",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352399,1765550607766,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.766",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352400,1765550607991,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:27.991",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352401,1765550608031,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352402,1765550608072,"fUST",-861.35,0.00041369,120,"2025-12-12T14:43:28.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352403,1765550608111,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.111",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352404,1765550608149,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352405,1765550608189,"fUST",-582.72,0.00041369,120,"2025-12-12T14:43:28.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352406,1765550608228,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352407,1765550608267,"fUST",-583.25,0.00041369,120,"2025-12-12T14:43:28.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352408,1765550608305,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.305",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352409,1765550608349,"fUST",-500.72111054,0.00041369,120,"2025-12-12T14:43:28.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352410,1765550608388,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352411,1765550608434,"fUST",-500.68098647,0.00041369,120,"2025-12-12T14:43:28.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352412,1765550608477,"fUST",-625.32,0.00041369,120,"2025-12-12T14:43:28.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352413,1765550608520,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352414,1765550608562,"fUST",-666.03,0.00041369,120,"2025-12-12T14:43:28.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352415,1765550608600,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.600",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352416,1765550608638,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352417,1765550608675,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352418,1765550608712,"fUST",-416.08934171,0.00041369,120,"2025-12-12T14:43:28.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352419,1765550608749,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352420,1765550608787,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352421,1765550608824,"fUST",-514.07,0.00041369,120,"2025-12-12T14:43:28.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352422,1765550608860,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.860",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352423,1765550608897,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.897",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352424,1765550608934,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352425,1765550608972,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:28.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352426,1765550609014,"fUST",-181.84294215,0.00041369,120,"2025-12-12T14:43:29.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352427,1765550609056,"fUST",-557.56,0.00041369,120,"2025-12-12T14:43:29.056",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352428,1765550609098,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.098",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352429,1765550609140,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352430,1765550609177,"fUST",-784.13,0.00041369,120,"2025-12-12T14:43:29.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352431,1765550609215,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352432,1765550609253,"fUST",-580.32,0.00041369,120,"2025-12-12T14:43:29.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352433,1765550609290,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352434,1765550609327,"fUST",-629.9967182,0.00041369,120,"2025-12-12T14:43:29.327",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352435,1765550609363,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352436,1765550609399,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352437,1765550609436,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.436",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352438,1765550609472,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352439,1765550609509,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352440,1765550609544,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352441,1765550609579,"fUST",-887.99,0.00041369,120,"2025-12-12T14:43:29.579",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352442,1765550609616,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352443,1765550609652,"fUST",-633.52,0.00041369,120,"2025-12-12T14:43:29.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352444,1765550609703,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352445,1765550609749,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352446,1765550609792,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.792",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352447,1765550609834,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352448,1765550609870,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.870",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352449,1765550609906,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.906",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352450,1765550609941,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352451,1765550609977,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:29.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352452,1765550610014,"fUST",-1098.42,0.00041369,120,"2025-12-12T14:43:30.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352453,1765550610048,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.048",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352454,1765550610082,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.082",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352455,1765550610116,"fUST",-1335.95,0.00041369,120,"2025-12-12T14:43:30.116",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352456,1765550610150,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.150",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352457,1765550610184,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.184",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352458,1765550610219,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.219",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352459,1765550610256,"fUST",-950.34,0.00041369,120,"2025-12-12T14:43:30.256",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352460,1765550610290,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352461,1765550610325,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352462,1765550610360,"fUST",-500.0,0.00041369,30,"2025-12-12T14:43:30.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352463,1765550610394,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.394",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352464,1765550610429,"fUST",-1237.89,0.00041369,120,"2025-12-12T14:43:30.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352465,1765550610465,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.465",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352466,1765550610498,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352467,1765550610533,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.533",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352468,1765550610568,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352469,1765550610606,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352470,1765550610643,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352471,1765550610679,"fUST",-1050.96,0.00041369,120,"2025-12-12T14:43:30.679",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352472,1765550610716,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352473,1765550610753,"fUST",-599.7,0.00041369,120,"2025-12-12T14:43:30.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352474,1765550610792,"fUST",-756.15,0.00041369,120,"2025-12-12T14:43:30.792",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352475,1765550610833,"fUST",-627.07,0.00041369,120,"2025-12-12T14:43:30.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352476,1765550610872,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352477,1765550610910,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:30.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352478,1765550610958,"fUST",-630.5,0.00041369,120,"2025-12-12T14:43:30.958",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352479,1765550610997,"fUST",-846.67,0.00041369,120,"2025-12-12T14:43:30.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352480,1765550611036,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352481,1765550611078,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352482,1765550611118,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.118",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352483,1765550611169,"fUST",-592.88,0.00041369,120,"2025-12-12T14:43:31.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352484,1765550611214,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352485,1765550611261,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.261",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352486,1765550611301,"fUST",-1313.08,0.00041369,120,"2025-12-12T14:43:31.301",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352487,1765550611342,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.342",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352488,1765550611383,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352489,1765550611425,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352490,1765550611467,"fUST",-2756.78,0.00041369,120,"2025-12-12T14:43:31.467",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352491,1765550611508,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352492,1765550611549,"fUST",-784.6,0.00041369,120,"2025-12-12T14:43:31.549",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352493,1765550611589,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.589",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352494,1765550611812,"fUST",-2350.79,0.00041369,120,"2025-12-12T14:43:31.812",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352495,1765550611849,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.849",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352496,1765550611886,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.886",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352497,1765550611923,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.923",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352498,1765550611960,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352499,1765550611996,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:31.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352500,1765550612033,"fUST",-678.0,0.00041369,120,"2025-12-12T14:43:32.033",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352501,1765550612069,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352502,1765550612107,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.107",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352503,1765550612145,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352504,1765550612183,"fUST",-551.87,0.00041369,120,"2025-12-12T14:43:32.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352505,1765550612219,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.219",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352506,1765550612254,"fUST",-2805.16,0.00041369,120,"2025-12-12T14:43:32.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352507,1765550612288,"fUST",-770.49,0.00041369,120,"2025-12-12T14:43:32.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352508,1765550612325,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352509,1765550612362,"fUST",-1853.03,0.00041369,120,"2025-12-12T14:43:32.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352510,1765550612400,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352511,1765550612438,"fUST",-1526.12,0.00041369,120,"2025-12-12T14:43:32.438",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352512,1765550612475,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352513,1765550612513,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352514,1765550612552,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.552",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352515,1765550612588,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352516,1765550612623,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.623",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352517,1765550612658,"fUST",-656.45,0.00041369,120,"2025-12-12T14:43:32.658",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352518,1765550612694,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352519,1765550612728,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352520,1765550612762,"fUST",-976.43,0.00041369,120,"2025-12-12T14:43:32.762",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352521,1765550612797,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.797",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352522,1765550612832,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352523,1765550612867,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.867",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352524,1765550612907,"fUST",-1044.0,0.00041369,120,"2025-12-12T14:43:32.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352525,1765550612948,"fUST",-789.39,0.00041369,120,"2025-12-12T14:43:32.948",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352526,1765550612981,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:32.981",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352527,1765550613015,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.015",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352528,1765550613049,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352529,1765550613083,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352530,1765550613117,"fUST",-1109.49,0.00041369,120,"2025-12-12T14:43:33.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352531,1765550613152,"fUST",-1167.12,0.00041369,120,"2025-12-12T14:43:33.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352532,1765550613189,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352533,1765550613225,"fUST",-631.56,0.00041369,120,"2025-12-12T14:43:33.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352534,1765550613260,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352535,1765550613293,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352536,1765550613328,"fUST",-1530.04,0.00041369,30,"2025-12-12T14:43:33.328",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352537,1765550613363,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352538,1765550613398,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.398",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352539,1765550613424,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.424",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352540,1765550613449,"fUST",-584.03216213,0.00041369,120,"2025-12-12T14:43:33.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352541,1765550613475,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352542,1765550613501,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.501",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352543,1765550613524,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.524",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352544,1765550613552,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.552",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352545,1765550613577,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.577",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352546,1765550613602,"fUST",-510.37,0.00041369,120,"2025-12-12T14:43:33.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352547,1765550613627,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352548,1765550613653,"fUST",-2114.75886115,0.00041369,60,"2025-12-12T14:43:33.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352549,1765550613679,"fUST",-530.49,0.00041369,120,"2025-12-12T14:43:33.679",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352550,1765550613704,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352551,1765550613730,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.730",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352552,1765550613755,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.755",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352553,1765550613781,"fUST",-593.35,0.00041369,120,"2025-12-12T14:43:33.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352554,1765550613811,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.811",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352555,1765550613837,"fUST",-1767.15,0.00041369,120,"2025-12-12T14:43:33.837",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352556,1765550613864,"fUST",-1131.39,0.00041369,120,"2025-12-12T14:43:33.864",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352557,1765550613891,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352558,1765550613918,"fUST",-1136.91,0.00041369,120,"2025-12-12T14:43:33.918",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352559,1765550613946,"fUST",-1199.96,0.00041369,120,"2025-12-12T14:43:33.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352560,1765550613974,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:33.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352561,1765550614002,"fUST",-863.6,0.00041369,120,"2025-12-12T14:43:34.002",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352562,1765550614029,"fUST",-226.62634179,0.00041369,120,"2025-12-12T14:43:34.029",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352563,1765550614058,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.058",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352564,1765550614085,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352565,1765550614112,"fUST",-1062.86,0.00041369,120,"2025-12-12T14:43:34.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352566,1765550614138,"fUST",-760.7,0.00041369,120,"2025-12-12T14:43:34.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352567,1765550614165,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352568,1765550614191,"fUST",-622.22,0.00041369,120,"2025-12-12T14:43:34.191",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352569,1765550614217,"fUST",-633.34,0.00041369,120,"2025-12-12T14:43:34.217",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352570,1765550614242,"fUST",-785.6,0.00041369,120,"2025-12-12T14:43:34.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352571,1765550614267,"fUST",-216.37,0.00041369,40,"2025-12-12T14:43:34.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352572,1765550614293,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352573,1765550614319,"fUST",-1007.11,0.00041369,120,"2025-12-12T14:43:34.319",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352574,1765550614346,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.346",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352575,1765550614372,"fUST",-643.45,0.00041369,120,"2025-12-12T14:43:34.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352576,1765550614396,"fUST",-605.35,0.00041369,120,"2025-12-12T14:43:34.396",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352577,1765550614421,"fUST",-353.78674583,0.00041369,120,"2025-12-12T14:43:34.421",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352578,1765550614446,"fUST",-1267.0,0.00041369,120,"2025-12-12T14:43:34.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352579,1765550614471,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.471",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352580,1765550614496,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352581,1765550614520,"fUST",-1317.67,0.00041369,120,"2025-12-12T14:43:34.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352582,1765550614548,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352583,1765550614573,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352584,1765550614599,"fUST",-2532.65,0.00041369,120,"2025-12-12T14:43:34.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352585,1765550614627,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352586,1765550614654,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352587,1765550614682,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352588,1765550614707,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352589,1765550614893,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.893",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352590,1765550614920,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352591,1765550614946,"fUST",-649.21,0.00041369,120,"2025-12-12T14:43:34.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352592,1765550614971,"fUST",-522.89,0.00041369,120,"2025-12-12T14:43:34.971",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352593,1765550614997,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:34.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352594,1765550615022,"fUST",-535.99,0.00041369,60,"2025-12-12T14:43:35.022",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352595,1765550615048,"fUST",-1816.61,0.00041369,120,"2025-12-12T14:43:35.048",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352596,1765550615074,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352597,1765550615099,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.099",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352598,1765550615124,"fUST",-2896.16,0.00041369,120,"2025-12-12T14:43:35.124",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352599,1765550615150,"fUST",-1053.13,0.00041369,120,"2025-12-12T14:43:35.150",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352600,1765550615175,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.175",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352601,1765550615201,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352602,1765550615228,"fUST",-901.04,0.00041369,120,"2025-12-12T14:43:35.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352603,1765550615253,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352604,1765550615278,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352605,1765550615303,"fUST",-2528.58,0.00041369,30,"2025-12-12T14:43:35.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352606,1765550615329,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.329",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352607,1765550615354,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352608,1765550615380,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352609,1765550615405,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352610,1765550615429,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352611,1765550615454,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.454",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352612,1765550615478,"fUST",-2217.63,0.00041369,120,"2025-12-12T14:43:35.478",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352613,1765550615503,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.503",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352614,1765550615528,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352615,1765550615556,"fUST",-1430.93,0.00041369,120,"2025-12-12T14:43:35.556",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352616,1765550615581,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352617,1765550615605,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352618,1765550615630,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352619,1765550615655,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352620,1765550615679,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.679",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352621,1765550615704,"fUST",-1274.91,0.00041369,120,"2025-12-12T14:43:35.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352622,1765550615730,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.730",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352623,1765550615755,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.755",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352624,1765550615780,"fUST",-1530.36,0.00041369,120,"2025-12-12T14:43:35.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352625,1765550615807,"fUST",-2304.51,0.00041369,120,"2025-12-12T14:43:35.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352626,1765550615833,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352627,1765550615858,"fUST",-1066.0,0.00041369,120,"2025-12-12T14:43:35.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352628,1765550615883,"fUST",-2307.18,0.00041369,120,"2025-12-12T14:43:35.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352629,1765550615913,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.913",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352630,1765550615939,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.939",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352631,1765550615965,"fUST",-780.18,0.00041369,120,"2025-12-12T14:43:35.965",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352632,1765550615996,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:35.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352633,1765550616025,"fUST",-587.09,0.00041369,120,"2025-12-12T14:43:36.025",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352634,1765550616051,"fUST",-912.38,0.00041369,120,"2025-12-12T14:43:36.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352635,1765550616081,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.081",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352636,1765550616119,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352637,1765550616147,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.147",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352638,1765550616177,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352639,1765550616206,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.206",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352640,1765550616236,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.236",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352641,1765550616265,"fUST",-757.56,0.00041369,120,"2025-12-12T14:43:36.265",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352642,1765550616294,"fUST",-1239.73,0.00041369,120,"2025-12-12T14:43:36.294",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352643,1765550616321,"fUST",-632.61026642,0.00041369,120,"2025-12-12T14:43:36.321",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352644,1765550616347,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352645,1765550616374,"fUST",-655.77,0.00041369,120,"2025-12-12T14:43:36.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352646,1765550616400,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352647,1765550616429,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352648,1765550616458,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.458",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352649,1765550616486,"fUST",-775.49,0.00041369,120,"2025-12-12T14:43:36.486",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352650,1765550616514,"fUST",-550.93,0.00041369,120,"2025-12-12T14:43:36.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352651,1765550616541,"fUST",-1207.54,0.00041369,120,"2025-12-12T14:43:36.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352652,1765550616569,"fUST",-279.95173097,0.00041369,120,"2025-12-12T14:43:36.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352653,1765550616598,"fUST",-600.79,0.00041369,120,"2025-12-12T14:43:36.598",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352654,1765550616627,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352655,1765550616652,"fUST",-500.0,0.00041369,90,"2025-12-12T14:43:36.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352656,1765550616680,"fUST",-4967.13,0.00041369,120,"2025-12-12T14:43:36.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352657,1765550616705,"fUST",-673.72,0.00041369,120,"2025-12-12T14:43:36.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352658,1765550616731,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352659,1765550616757,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.757",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352660,1765550616781,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352661,1765550616806,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.806",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352662,1765550616831,"fUST",-508.26,0.00041369,120,"2025-12-12T14:43:36.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352663,1765550616855,"fUST",-740.52,0.00041369,120,"2025-12-12T14:43:36.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352664,1765550616882,"fUST",-2196.53,0.00041369,120,"2025-12-12T14:43:36.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352665,1765550616907,"fUST",-836.83,0.00041369,120,"2025-12-12T14:43:36.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352666,1765550616932,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352667,1765550616958,"fUST",-628.01,0.00041369,120,"2025-12-12T14:43:36.958",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352668,1765550616984,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:36.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352669,1765550617010,"fUST",-519.93,0.00041369,120,"2025-12-12T14:43:37.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352670,1765550617035,"fUST",-978.47,0.00041369,120,"2025-12-12T14:43:37.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352671,1765550617061,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.061",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352672,1765550617086,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352673,1765550617111,"fUST",-965.14,0.00041369,120,"2025-12-12T14:43:37.111",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352674,1765550617137,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352675,1765550617163,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.163",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352676,1765550617189,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352677,1765550617214,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352678,1765550617239,"fUST",-1184.12,0.00041369,120,"2025-12-12T14:43:37.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352679,1765550617263,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.263",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352680,1765550617288,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352681,1765550617313,"fUST",-902.21,0.00041369,120,"2025-12-12T14:43:37.313",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352682,1765550617338,"fUST",-572.16,0.00041369,120,"2025-12-12T14:43:37.338",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352683,1765550617531,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.531",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352684,1765550617560,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352685,1765550617587,"fUST",-1561.62,0.00041369,120,"2025-12-12T14:43:37.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352686,1765550617614,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352687,1765550617641,"fUST",-1553.54,0.00041369,120,"2025-12-12T14:43:37.641",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352688,1765550617669,"fUST",-28106.34,0.00041369,120,"2025-12-12T14:43:37.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352689,1765550617696,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.696",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352690,1765550617722,"fUST",-749.87,0.00041369,120,"2025-12-12T14:43:37.722",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352691,1765550617748,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.748",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352692,1765550617774,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352693,1765550617800,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.800",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352694,1765550617825,"fUST",-1859.36,0.00041369,120,"2025-12-12T14:43:37.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352695,1765550617850,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352696,1765550617876,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352697,1765550617901,"fUST",-462.99223862,0.00041369,120,"2025-12-12T14:43:37.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352698,1765550617927,"fUST",-1893.46,0.00041369,120,"2025-12-12T14:43:37.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352699,1765550617952,"fUST",-830.87,0.00041369,120,"2025-12-12T14:43:37.952",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352700,1765550617978,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:37.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352701,1765550618003,"fUST",-534.91,0.00041369,120,"2025-12-12T14:43:38.003",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352702,1765550618030,"fUST",-2243.46,0.00041369,120,"2025-12-12T14:43:38.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352703,1765550618056,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.056",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352704,1765550618085,"fUST",-6367.5,0.00041369,120,"2025-12-12T14:43:38.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352705,1765550618114,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352706,1765550618143,"fUST",-514.59,0.00041369,60,"2025-12-12T14:43:38.143",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352707,1765550618171,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.171",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352708,1765550618201,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352709,1765550618230,"fUST",-3453.8,0.00041369,120,"2025-12-12T14:43:38.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352710,1765550618259,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352711,1765550618290,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352712,1765550618320,"fUST",-835.05,0.00041369,120,"2025-12-12T14:43:38.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352713,1765550618350,"fUST",-2657.46,0.00041369,120,"2025-12-12T14:43:38.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352714,1765550618378,"fUST",-1899.05,0.00041369,120,"2025-12-12T14:43:38.378",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352715,1765550618406,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.406",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352716,1765550618434,"fUST",-2922.69,0.00041369,120,"2025-12-12T14:43:38.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352717,1765550618460,"fUST",-1195.32,0.00041369,120,"2025-12-12T14:43:38.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352718,1765550618486,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.486",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352719,1765550618512,"fUST",-1029.2,0.00041369,120,"2025-12-12T14:43:38.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352720,1765550618540,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352721,1765550618567,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352722,1765550618594,"fUST",-537.56701922,0.00041369,120,"2025-12-12T14:43:38.594",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352723,1765550618622,"fUST",-3323.03,0.00041369,120,"2025-12-12T14:43:38.622",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352724,1765550618651,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.651",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352725,1765550618678,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352726,1765550618705,"fUST",-856.23,0.00041369,120,"2025-12-12T14:43:38.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352727,1765550618732,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352728,1765550618759,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352729,1765550618786,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352730,1765550618813,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352731,1765550618840,"fUST",-4775.19,0.00041369,120,"2025-12-12T14:43:38.840",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352732,1765550618867,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.867",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352733,1765550618895,"fUST",-2051.1,0.00041369,120,"2025-12-12T14:43:38.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352734,1765550618922,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:38.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352735,1765550618951,"fUST",-3114.34,0.00041369,120,"2025-12-12T14:43:38.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352736,1765550618979,"fUST",-1277.89,0.00041369,120,"2025-12-12T14:43:38.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352737,1765550619008,"fUST",-8536.48,0.00041369,120,"2025-12-12T14:43:39.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352738,1765550619037,"fUST",-3566.64,0.00041369,120,"2025-12-12T14:43:39.037",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352739,1765550619067,"fUST",-602.99,0.00041369,120,"2025-12-12T14:43:39.067",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352740,1765550619095,"fUST",-700.66,0.00041369,120,"2025-12-12T14:43:39.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352741,1765550619121,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.121",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352742,1765550619150,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.150",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352743,1765550619177,"fUST",-1213.05,0.00041369,120,"2025-12-12T14:43:39.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352744,1765550619205,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.205",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352745,1765550619231,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352746,1765550619258,"fUST",-1525.15,0.00041369,120,"2025-12-12T14:43:39.258",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352747,1765550619284,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.284",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352748,1765550619310,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352749,1765550619337,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.337",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352750,1765550619363,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352751,1765550619390,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.390",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352752,1765550619416,"fUST",-623.0,0.00041369,120,"2025-12-12T14:43:39.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352753,1765550619447,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352754,1765550619473,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.473",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352755,1765550619497,"fUST",-862.66,0.00041369,120,"2025-12-12T14:43:39.497",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352756,1765550619522,"fUST",-34926.57,0.00041369,120,"2025-12-12T14:43:39.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352757,1765550619551,"fUST",-537.63,0.00041369,120,"2025-12-12T14:43:39.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352758,1765550619576,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352759,1765550619602,"fUST",-2694.37,0.00041369,120,"2025-12-12T14:43:39.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352760,1765550619630,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352761,1765550619656,"fUST",-186.09297695,0.00041369,120,"2025-12-12T14:43:39.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352762,1765550619682,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352763,1765550619709,"fUST",-2328.13,0.00041369,120,"2025-12-12T14:43:39.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352764,1765550619735,"fUST",-1190.56,0.00041369,120,"2025-12-12T14:43:39.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352765,1765550619761,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352766,1765550619787,"fUST",-1766.21,0.00041369,120,"2025-12-12T14:43:39.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352767,1765550619814,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352768,1765550619841,"fUST",-566.66,0.00041369,120,"2025-12-12T14:43:39.841",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352769,1765550619867,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.867",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352770,1765550619891,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:39.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352771,1765550619916,"fUST",-1386.22,0.00041369,120,"2025-12-12T14:43:39.916",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352772,1765550619942,"fUST",-717.34,0.00041369,120,"2025-12-12T14:43:39.942",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352773,1765550619972,"fUST",-888.61,0.00041369,120,"2025-12-12T14:43:39.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352774,1765550620003,"fUST",-1317.41,0.00041369,120,"2025-12-12T14:43:40.003",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352775,1765550620033,"fUST",-1687.34,0.00041369,120,"2025-12-12T14:43:40.033",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352776,1765550620069,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352777,1765550620273,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352778,1765550620306,"fUST",-1002.76,0.00041369,120,"2025-12-12T14:43:40.306",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352779,1765550620334,"fUST",-849.49,0.00041369,120,"2025-12-12T14:43:40.334",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352780,1765550620363,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352781,1765550620390,"fUST",-5438.09,0.00041369,120,"2025-12-12T14:43:40.390",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352782,1765550620416,"fUST",-643.6,0.00041369,120,"2025-12-12T14:43:40.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352783,1765550620443,"fUST",-792.76,0.00041369,120,"2025-12-12T14:43:40.443",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352784,1765550620470,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.470",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352785,1765550620497,"fUST",-5550.06,0.00041369,120,"2025-12-12T14:43:40.497",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352786,1765550620523,"fUST",-876.53,0.00041369,120,"2025-12-12T14:43:40.523",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352787,1765550620553,"fUST",-3422.1,0.00041369,120,"2025-12-12T14:43:40.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352788,1765550620578,"fUST",-742.28,0.00041369,120,"2025-12-12T14:43:40.578",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352789,1765550620604,"fUST",-1603.27,0.00041369,120,"2025-12-12T14:43:40.604",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352790,1765550620629,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352791,1765550620653,"fUST",-528.71,0.00041369,120,"2025-12-12T14:43:40.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352792,1765550620678,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352793,1765550620703,"fUST",-893.45,0.00041369,120,"2025-12-12T14:43:40.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352794,1765550620728,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352795,1765550620753,"fUST",-863.82,0.00041369,120,"2025-12-12T14:43:40.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352796,1765550620778,"fUST",-2007.36,0.00041369,120,"2025-12-12T14:43:40.778",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352797,1765550620804,"fUST",-8598.22,0.00041369,120,"2025-12-12T14:43:40.804",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352798,1765550620829,"fUST",-1629.58,0.00041369,120,"2025-12-12T14:43:40.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352799,1765550620853,"fUST",-577.55,0.00041369,120,"2025-12-12T14:43:40.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352800,1765550620878,"fUST",-500.0,0.00041369,60,"2025-12-12T14:43:40.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352801,1765550620903,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.903",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352802,1765550620929,"fUST",-6596.14,0.00041369,120,"2025-12-12T14:43:40.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352803,1765550620954,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:40.954",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352804,1765550620979,"fUST",-612.89,0.00041369,120,"2025-12-12T14:43:40.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352805,1765550621005,"fUST",-529.71,0.00041369,120,"2025-12-12T14:43:41.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352806,1765550621031,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352807,1765550621057,"fUST",-1189.73,0.00041369,120,"2025-12-12T14:43:41.057",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352808,1765550621083,"fUST",-1321.92,0.00041369,21,"2025-12-12T14:43:41.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352809,1765550621108,"fUST",-555.33,0.00041369,120,"2025-12-12T14:43:41.108",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352810,1765550621134,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.134",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352811,1765550621161,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.161",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352812,1765550621188,"fUST",-762.11,0.00041369,120,"2025-12-12T14:43:41.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352813,1765550621214,"fUST",-2165.66,0.00041369,120,"2025-12-12T14:43:41.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352814,1765550621240,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352815,1765550621266,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352816,1765550621292,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352817,1765550621320,"fUST",-926.08,0.00041369,120,"2025-12-12T14:43:41.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352818,1765550621346,"fUST",-927.01,0.00041369,120,"2025-12-12T14:43:41.346",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352819,1765550621373,"fUST",-1481.02,0.00041369,120,"2025-12-12T14:43:41.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352820,1765550621400,"fUST",-9311.53,0.00041369,120,"2025-12-12T14:43:41.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352821,1765550621428,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352822,1765550621455,"fUST",-638.95,0.00041369,120,"2025-12-12T14:43:41.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352823,1765550621483,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.483",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352824,1765550621508,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352825,1765550621535,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352826,1765550621562,"fUST",-666.47,0.00041369,120,"2025-12-12T14:43:41.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352827,1765550621588,"fUST",-178.97006693,0.00041369,120,"2025-12-12T14:43:41.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352828,1765550621614,"fUST",-544.01,0.00041369,120,"2025-12-12T14:43:41.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352829,1765550621640,"fUST",-713.64,0.00041369,120,"2025-12-12T14:43:41.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352830,1765550621666,"fUST",-620.83,0.00041369,120,"2025-12-12T14:43:41.666",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352831,1765550621691,"fUST",-9421.58,0.00041369,120,"2025-12-12T14:43:41.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352832,1765550621716,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352833,1765550621742,"fUST",-730.68,0.00041369,120,"2025-12-12T14:43:41.742",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352834,1765550621768,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.768",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352835,1765550621794,"fUST",-580.18,0.00041369,120,"2025-12-12T14:43:41.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352836,1765550621821,"fUST",-3515.94,0.00041369,120,"2025-12-12T14:43:41.821",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352837,1765550621848,"fUST",-1297.0,0.00041369,30,"2025-12-12T14:43:41.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352838,1765550621875,"fUST",-633.66,0.00041369,120,"2025-12-12T14:43:41.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352839,1765550621901,"fUST",-922.4,0.00041369,30,"2025-12-12T14:43:41.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352840,1765550621927,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352841,1765550621954,"fUST",-5514.1,0.00041369,120,"2025-12-12T14:43:41.954",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352842,1765550621980,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:41.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352843,1765550622006,"fUST",-4450.87,0.00041369,120,"2025-12-12T14:43:42.006",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352844,1765550622034,"fUST",-1066.27,0.00041369,120,"2025-12-12T14:43:42.034",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352845,1765550622062,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.062",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352846,1765550622089,"fUST",-578.39,0.00041369,120,"2025-12-12T14:43:42.089",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352847,1765550622115,"fUST",-4678.34,0.00041369,120,"2025-12-12T14:43:42.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352848,1765550622149,"fUST",-6211.14,0.00041369,120,"2025-12-12T14:43:42.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352849,1765550622176,"fUST",-631.3,0.00041369,120,"2025-12-12T14:43:42.176",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352850,1765550622202,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352851,1765550622228,"fUST",-2126.42,0.00041369,120,"2025-12-12T14:43:42.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352852,1765550622255,"fUST",-969.25,0.00041369,120,"2025-12-12T14:43:42.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352853,1765550622281,"fUST",-1905.34,0.00041369,120,"2025-12-12T14:43:42.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352854,1765550622307,"fUST",-730.44,0.00041369,120,"2025-12-12T14:43:42.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352855,1765550622332,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.332",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352856,1765550622358,"fUST",-2439.18,0.00041369,120,"2025-12-12T14:43:42.358",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352857,1765550622384,"fUST",-1146.25,0.00041369,120,"2025-12-12T14:43:42.384",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352858,1765550622410,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352859,1765550622437,"fUST",-5316.03,0.00041369,120,"2025-12-12T14:43:42.437",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352860,1765550622463,"fUST",-2849.86,0.00041369,120,"2025-12-12T14:43:42.463",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352861,1765550622487,"fUST",-11745.46,0.00041369,120,"2025-12-12T14:43:42.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352862,1765550622512,"fUST",-1652.31,0.00041369,120,"2025-12-12T14:43:42.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352863,1765550622540,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352864,1765550622565,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.565",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352865,1765550622590,"fUST",-980.55,0.00041369,120,"2025-12-12T14:43:42.590",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352866,1765550622615,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.615",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352867,1765550622639,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.639",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352868,1765550622663,"fUST",-1404.64,0.00041369,120,"2025-12-12T14:43:42.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352869,1765550622688,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.688",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352870,1765550622712,"fUST",-1817.08,0.00041369,120,"2025-12-12T14:43:42.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352871,1765550622735,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352872,1765550622915,"fUST",-552.9,0.00041369,120,"2025-12-12T14:43:42.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352873,1765550622941,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352874,1765550622967,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:42.967",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352875,1765550622992,"fUST",-572.08,0.00041369,120,"2025-12-12T14:43:42.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352876,1765550623017,"fUST",-592.14536802,0.00041369,120,"2025-12-12T14:43:43.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352877,1765550623043,"fUST",-1877.07,0.00041369,120,"2025-12-12T14:43:43.043",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352878,1765550623070,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.070",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352879,1765550623095,"fUST",-459.27648451,0.00041369,120,"2025-12-12T14:43:43.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352880,1765550623120,"fUST",-1399.66,0.00041369,120,"2025-12-12T14:43:43.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352881,1765550623145,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352882,1765550623171,"fUST",-647.43,0.00041369,120,"2025-12-12T14:43:43.171",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352883,1765550623197,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.197",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352884,1765550623222,"fUST",-613.33894833,0.00041369,120,"2025-12-12T14:43:43.222",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352885,1765550623247,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352886,1765550623271,"fUST",-500.0,0.00041369,30,"2025-12-12T14:43:43.271",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352887,1765550623296,"fUST",-1192.86,0.00041369,120,"2025-12-12T14:43:43.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352888,1765550623321,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.321",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352889,1765550623347,"fUST",-11370.39,0.00041369,120,"2025-12-12T14:43:43.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352890,1765550623372,"fUST",-1106.66,0.00041369,120,"2025-12-12T14:43:43.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352891,1765550623397,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352892,1765550623423,"fUST",-2998.58,0.00041369,120,"2025-12-12T14:43:43.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352893,1765550623448,"fUST",-949.79,0.00041369,120,"2025-12-12T14:43:43.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352894,1765550623476,"fUST",-582.61,0.00041369,120,"2025-12-12T14:43:43.476",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352895,1765550623502,"fUST",-13925.74,0.00041369,120,"2025-12-12T14:43:43.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352896,1765550623526,"fUST",-5218.25,0.00041369,120,"2025-12-12T14:43:43.526",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352897,1765550623555,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352898,1765550623580,"fUST",-1759.22,0.00041369,120,"2025-12-12T14:43:43.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352899,1765550623605,"fUST",-2423.2,0.00041369,120,"2025-12-12T14:43:43.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352900,1765550623629,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352901,1765550623654,"fUST",-685.39,0.00041369,120,"2025-12-12T14:43:43.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352902,1765550623677,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352903,1765550623702,"fUST",-638.48,0.00041369,120,"2025-12-12T14:43:43.702",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352904,1765550623726,"fUST",-500.0,0.00041369,120,"2025-12-12T14:43:43.726",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352905,1765550623751,"fUST",-554.1,0.00041369,120,"2025-12-12T14:43:43.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352906,1765550623776,"fUST",-200.45,0.000415,120,"2025-12-12T14:43:43.776",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352907,1765550623801,"fUST",-1668.536328,0.00041643,120,"2025-12-12T14:43:43.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352908,1765550623827,"fUST",-496.84809073,0.00041643,120,"2025-12-12T14:43:43.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352909,1765550623851,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:43.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352910,1765550623876,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:43.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352911,1765550623901,"fUST",-542.82,0.00041643,120,"2025-12-12T14:43:43.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352912,1765550623927,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:43.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352913,1765550623953,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:43.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352914,1765550623979,"fUST",-1542.23,0.00041643,120,"2025-12-12T14:43:43.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352915,1765550624004,"fUST",-500.67922078,0.00041643,120,"2025-12-12T14:43:44.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352916,1765550624030,"fUST",-656.58,0.00041643,120,"2025-12-12T14:43:44.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352917,1765550624056,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.056",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352918,1765550624083,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352919,1765550624109,"fUST",-1149.44,0.00041643,120,"2025-12-12T14:43:44.109",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352920,1765550624135,"fUST",-1912.47,0.00041643,120,"2025-12-12T14:43:44.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352921,1765550624161,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.161",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352922,1765550624187,"fUST",-500.0,0.00041643,20,"2025-12-12T14:43:44.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352923,1765550624213,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.213",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352924,1765550624238,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352925,1765550624263,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.263",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352926,1765550624288,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352927,1765550624313,"fUST",-464.86740101,0.00041643,120,"2025-12-12T14:43:44.313",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352928,1765550624338,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.338",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352929,1765550624363,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352930,1765550624388,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352931,1765550624413,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.413",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352932,1765550624440,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352933,1765550624466,"fUST",-341.31,0.00041643,120,"2025-12-12T14:43:44.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352934,1765550624492,"fUST",-183.99047259,0.00041643,120,"2025-12-12T14:43:44.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352935,1765550624517,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352936,1765550624543,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.543",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352937,1765550624569,"fUST",-861.35,0.00041643,120,"2025-12-12T14:43:44.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352938,1765550624594,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.594",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352939,1765550624619,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352940,1765550624643,"fUST",-582.72,0.00041643,120,"2025-12-12T14:43:44.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352941,1765550624669,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352942,1765550624694,"fUST",-583.25,0.00041643,120,"2025-12-12T14:43:44.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352943,1765550624719,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352944,1765550624743,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.743",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352945,1765550624768,"fUST",-625.32,0.00041643,120,"2025-12-12T14:43:44.768",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352946,1765550624793,"fUST",-382.35879836,0.00041643,120,"2025-12-12T14:43:44.793",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352947,1765550624817,"fUST",-666.03,0.00041643,120,"2025-12-12T14:43:44.817",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352948,1765550624843,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.843",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352949,1765550624868,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.868",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352950,1765550624894,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.894",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352951,1765550624919,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.919",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352952,1765550624944,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352953,1765550624970,"fUST",-514.07,0.00041643,120,"2025-12-12T14:43:44.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352954,1765550624997,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:44.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352955,1765550625023,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352956,1765550625050,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.050",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352957,1765550625076,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352958,1765550625103,"fUST",-557.56,0.00041643,120,"2025-12-12T14:43:45.103",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352959,1765550625130,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352960,1765550625157,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.157",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352961,1765550625185,"fUST",-784.13,0.00041643,120,"2025-12-12T14:43:45.185",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352962,1765550625211,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352963,1765550625239,"fUST",-580.32,0.00041643,120,"2025-12-12T14:43:45.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352964,1765550625266,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352965,1765550625293,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352966,1765550625473,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.473",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352967,1765550625500,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352968,1765550625527,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352969,1765550625557,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.557",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352970,1765550625583,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.583",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352971,1765550625609,"fUST",-887.99,0.00041643,120,"2025-12-12T14:43:45.609",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352972,1765550625637,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352973,1765550625663,"fUST",-633.52,0.00041643,120,"2025-12-12T14:43:45.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352974,1765550625690,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352975,1765550625716,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352976,1765550625741,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352977,1765550625767,"fUST",-500.78721221,0.00041643,120,"2025-12-12T14:43:45.767",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352978,1765550625793,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.793",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352979,1765550625821,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.821",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352980,1765550625847,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.847",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352981,1765550625873,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352982,1765550625900,"fUST",-1098.42,0.00041643,120,"2025-12-12T14:43:45.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352983,1765550625926,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.926",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352984,1765550625953,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:45.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352985,1765550625982,"fUST",-1335.95,0.00041643,120,"2025-12-12T14:43:45.982",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352986,1765550626011,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.011",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352987,1765550626038,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.038",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352988,1765550626065,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352989,1765550626093,"fUST",-950.34,0.00041643,120,"2025-12-12T14:43:46.093",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352990,1765550626119,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352991,1765550626146,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352992,1765550626174,"fUST",-500.0,0.00041643,30,"2025-12-12T14:43:46.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352993,1765550626202,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352994,1765550626239,"fUST",-1237.89,0.00041643,120,"2025-12-12T14:43:46.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352995,1765550626266,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352996,1765550626291,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352997,1765550626321,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.321",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352998,1765550626348,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.348",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398352999,1765550626375,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.375",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353000,1765550626402,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353001,1765550626429,"fUST",-1050.96,0.00041643,120,"2025-12-12T14:43:46.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353002,1765550626455,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353003,1765550626482,"fUST",-599.7,0.00041643,120,"2025-12-12T14:43:46.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353004,1765550626508,"fUST",-756.15,0.00041643,120,"2025-12-12T14:43:46.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353005,1765550626534,"fUST",-627.07,0.00041643,120,"2025-12-12T14:43:46.534",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353006,1765550626562,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353007,1765550626589,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.589",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353008,1765550626615,"fUST",-630.5,0.00041643,120,"2025-12-12T14:43:46.615",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353009,1765550626640,"fUST",-846.67,0.00041643,120,"2025-12-12T14:43:46.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353010,1765550626666,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.666",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353011,1765550626692,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.692",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353012,1765550626720,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.720",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353013,1765550626751,"fUST",-592.88,0.00041643,120,"2025-12-12T14:43:46.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353014,1765550626776,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.776",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353015,1765550626802,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.802",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353016,1765550626839,"fUST",-1313.08,0.00041643,120,"2025-12-12T14:43:46.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353017,1765550626865,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.865",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353018,1765550626893,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.893",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353019,1765550626919,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.919",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353020,1765550626945,"fUST",-2756.78,0.00041643,120,"2025-12-12T14:43:46.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353021,1765550626972,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:46.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353022,1765550626998,"fUST",-784.6,0.00041643,120,"2025-12-12T14:43:46.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353023,1765550627023,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353024,1765550627052,"fUST",-2350.79,0.00041643,120,"2025-12-12T14:43:47.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353025,1765550627079,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353026,1765550627105,"fUST",-281.75608105,0.00041643,120,"2025-12-12T14:43:47.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353027,1765550627131,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.131",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353028,1765550627158,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.158",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353029,1765550627184,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.184",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353030,1765550627210,"fUST",-678.0,0.00041643,120,"2025-12-12T14:43:47.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353031,1765550627236,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.236",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353032,1765550627261,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.261",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353033,1765550627285,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.285",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353034,1765550627311,"fUST",-551.87,0.00041643,120,"2025-12-12T14:43:47.311",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353035,1765550627336,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353036,1765550627362,"fUST",-2805.16,0.00041643,120,"2025-12-12T14:43:47.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353037,1765550627389,"fUST",-770.49,0.00041643,120,"2025-12-12T14:43:47.389",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353038,1765550627416,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353039,1765550627442,"fUST",-1853.03,0.00041643,120,"2025-12-12T14:43:47.442",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353040,1765550627473,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.473",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353041,1765550627500,"fUST",-1526.12,0.00041643,120,"2025-12-12T14:43:47.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353042,1765550627527,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353043,1765550627558,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353044,1765550627597,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353045,1765550627626,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.626",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353046,1765550627654,"fUST",-500.43129404,0.00041643,120,"2025-12-12T14:43:47.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353047,1765550627681,"fUST",-656.45,0.00041643,120,"2025-12-12T14:43:47.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353048,1765550627706,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.706",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353049,1765550627733,"fUST",-500.74323773,0.00041643,120,"2025-12-12T14:43:47.733",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353050,1765550627759,"fUST",-976.43,0.00041643,120,"2025-12-12T14:43:47.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353051,1765550627784,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353052,1765550627809,"fUST",-537.10004645,0.00041643,120,"2025-12-12T14:43:47.809",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353053,1765550627834,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353054,1765550627859,"fUST",-1044.0,0.00041643,120,"2025-12-12T14:43:47.859",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353055,1765550627884,"fUST",-789.39,0.00041643,120,"2025-12-12T14:43:47.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353056,1765550627910,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353057,1765550627936,"fUST",-620.72048022,0.00041643,120,"2025-12-12T14:43:47.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353058,1765550627961,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.961",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353059,1765550627987,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:47.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353060,1765550628012,"fUST",-1109.49,0.00041643,120,"2025-12-12T14:43:48.012",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353061,1765550628198,"fUST",-1167.12,0.00041643,120,"2025-12-12T14:43:48.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353062,1765550628227,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.227",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353063,1765550628254,"fUST",-631.56,0.00041643,120,"2025-12-12T14:43:48.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353064,1765550628281,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353065,1765550628308,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.308",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353066,1765550628334,"fUST",-1530.04,0.00041643,30,"2025-12-12T14:43:48.334",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353067,1765550628360,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353068,1765550628387,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.387",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353069,1765550628414,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.414",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353070,1765550628459,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353071,1765550628503,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.503",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353072,1765550628546,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.546",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353073,1765550628585,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353074,1765550628624,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.624",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353075,1765550628662,"fUST",-510.37,0.00041643,120,"2025-12-12T14:43:48.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353076,1765550628701,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353077,1765550628738,"fUST",-2114.75886115,0.00041643,60,"2025-12-12T14:43:48.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353078,1765550628776,"fUST",-530.49,0.00041643,120,"2025-12-12T14:43:48.776",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353079,1765550628815,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353080,1765550628853,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353081,1765550628893,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.893",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353082,1765550628932,"fUST",-593.35,0.00041643,120,"2025-12-12T14:43:48.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353083,1765550628970,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:48.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353084,1765550629010,"fUST",-1767.15,0.00041643,120,"2025-12-12T14:43:49.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353085,1765550629054,"fUST",-1131.39,0.00041643,120,"2025-12-12T14:43:49.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353086,1765550629100,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353087,1765550629147,"fUST",-1136.91,0.00041643,120,"2025-12-12T14:43:49.147",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353088,1765550629192,"fUST",-1199.96,0.00041643,120,"2025-12-12T14:43:49.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353089,1765550629233,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.233",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353090,1765550629271,"fUST",-863.6,0.00041643,120,"2025-12-12T14:43:49.271",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353091,1765550629311,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.311",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353092,1765550629349,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353093,1765550629386,"fUST",-1062.86,0.00041643,120,"2025-12-12T14:43:49.386",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353094,1765550629426,"fUST",-760.7,0.00041643,120,"2025-12-12T14:43:49.426",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353095,1765550629464,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353096,1765550629500,"fUST",-622.22,0.00041643,120,"2025-12-12T14:43:49.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353097,1765550629537,"fUST",-633.34,0.00041643,120,"2025-12-12T14:43:49.537",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353098,1765550629577,"fUST",-785.6,0.00041643,120,"2025-12-12T14:43:49.577",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353099,1765550629612,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.612",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353100,1765550629648,"fUST",-1007.11,0.00041643,120,"2025-12-12T14:43:49.648",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353101,1765550629682,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353102,1765550629716,"fUST",-643.45,0.00041643,120,"2025-12-12T14:43:49.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353103,1765550629753,"fUST",-605.35,0.00041643,120,"2025-12-12T14:43:49.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353104,1765550629791,"fUST",-1267.0,0.00041643,120,"2025-12-12T14:43:49.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353105,1765550629831,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353106,1765550629866,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353107,1765550629901,"fUST",-1317.67,0.00041643,120,"2025-12-12T14:43:49.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353108,1765550629935,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353109,1765550629970,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:49.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353110,1765550630004,"fUST",-2532.65,0.00041643,120,"2025-12-12T14:43:50.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353111,1765550630038,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.038",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353112,1765550630073,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.073",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353113,1765550630108,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.108",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353114,1765550630143,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.143",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353115,1765550630179,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353116,1765550630215,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353117,1765550630253,"fUST",-649.21,0.00041643,120,"2025-12-12T14:43:50.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353118,1765550630287,"fUST",-522.89,0.00041643,120,"2025-12-12T14:43:50.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353119,1765550630324,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353120,1765550630363,"fUST",-535.99,0.00041643,60,"2025-12-12T14:43:50.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353121,1765550630401,"fUST",-1816.61,0.00041643,120,"2025-12-12T14:43:50.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353122,1765550630437,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.437",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353123,1765550630474,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.474",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353124,1765550630509,"fUST",-2896.16,0.00041643,120,"2025-12-12T14:43:50.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353125,1765550630547,"fUST",-1053.13,0.00041643,120,"2025-12-12T14:43:50.547",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353126,1765550630584,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.584",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353127,1765550630620,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353128,1765550630657,"fUST",-901.04,0.00041643,120,"2025-12-12T14:43:50.657",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353129,1765550630692,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.692",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353130,1765550630727,"fUST",-268.35238312,0.00041643,120,"2025-12-12T14:43:50.727",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353131,1765550630764,"fUST",-2528.58,0.00041643,30,"2025-12-12T14:43:50.764",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353132,1765550630800,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.800",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353133,1765550630838,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.838",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353134,1765550630875,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353135,1765550630912,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.912",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353136,1765550630950,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.950",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353137,1765550630989,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:50.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353138,1765550631027,"fUST",-2217.63,0.00041643,120,"2025-12-12T14:43:51.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353139,1765550631064,"fUST",-629.99523419,0.00041643,120,"2025-12-12T14:43:51.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353140,1765550631102,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353141,1765550631140,"fUST",-1430.93,0.00041643,120,"2025-12-12T14:43:51.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353142,1765550631183,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353143,1765550631228,"fUST",-425.50175455,0.00041643,120,"2025-12-12T14:43:51.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353144,1765550631273,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353145,1765550631316,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353146,1765550631360,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353147,1765550631407,"fUST",-1274.91,0.00041643,120,"2025-12-12T14:43:51.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353148,1765550631447,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353149,1765550631487,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353150,1765550631527,"fUST",-1530.36,0.00041643,120,"2025-12-12T14:43:51.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353151,1765550631569,"fUST",-2304.51,0.00041643,120,"2025-12-12T14:43:51.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353152,1765550631609,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.609",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353153,1765550631649,"fUST",-1066.0,0.00041643,120,"2025-12-12T14:43:51.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353154,1765550631687,"fUST",-2307.18,0.00041643,120,"2025-12-12T14:43:51.687",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353155,1765550631885,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353156,1765550631929,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:51.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353157,1765550631970,"fUST",-780.18,0.00041643,120,"2025-12-12T14:43:51.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353158,1765550632010,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353159,1765550632051,"fUST",-587.09,0.00041643,120,"2025-12-12T14:43:52.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353160,1765550632090,"fUST",-912.38,0.00041643,120,"2025-12-12T14:43:52.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353161,1765550632128,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353162,1765550632168,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353163,1765550632208,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353164,1765550632247,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353165,1765550632285,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.285",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353166,1765550632324,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353167,1765550632363,"fUST",-757.56,0.00041643,120,"2025-12-12T14:43:52.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353168,1765550632402,"fUST",-1239.73,0.00041643,120,"2025-12-12T14:43:52.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353169,1765550632439,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.439",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353170,1765550632477,"fUST",-655.77,0.00041643,120,"2025-12-12T14:43:52.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353171,1765550632516,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.516",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353172,1765550632555,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353173,1765550632592,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353174,1765550632631,"fUST",-775.49,0.00041643,120,"2025-12-12T14:43:52.631",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353175,1765550632669,"fUST",-550.93,0.00041643,120,"2025-12-12T14:43:52.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353176,1765550632706,"fUST",-1207.54,0.00041643,120,"2025-12-12T14:43:52.706",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353177,1765550632743,"fUST",-600.79,0.00041643,120,"2025-12-12T14:43:52.743",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353178,1765550632781,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353179,1765550632819,"fUST",-500.0,0.00041643,90,"2025-12-12T14:43:52.819",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353180,1765550632859,"fUST",-4967.13,0.00041643,120,"2025-12-12T14:43:52.859",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353181,1765550632896,"fUST",-673.72,0.00041643,120,"2025-12-12T14:43:52.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353182,1765550632935,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353183,1765550632972,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:52.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353184,1765550633010,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353185,1765550633050,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.050",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353186,1765550633088,"fUST",-508.26,0.00041643,120,"2025-12-12T14:43:53.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353187,1765550633129,"fUST",-740.52,0.00041643,120,"2025-12-12T14:43:53.129",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353188,1765550633169,"fUST",-2196.53,0.00041643,120,"2025-12-12T14:43:53.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353189,1765550633213,"fUST",-836.83,0.00041643,120,"2025-12-12T14:43:53.213",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353190,1765550633473,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.473",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353191,1765550633516,"fUST",-628.01,0.00041643,120,"2025-12-12T14:43:53.516",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353192,1765550633561,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.561",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353193,1765550633602,"fUST",-519.93,0.00041643,120,"2025-12-12T14:43:53.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353194,1765550633643,"fUST",-978.47,0.00041643,120,"2025-12-12T14:43:53.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353195,1765550633682,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353196,1765550633721,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353197,1765550633761,"fUST",-965.14,0.00041643,120,"2025-12-12T14:43:53.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353198,1765550633802,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.802",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353199,1765550633845,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.845",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353200,1765550633884,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:53.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353201,1765550633923,"fUST",-573.69029636,0.00041643,120,"2025-12-12T14:43:53.923",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353202,1765550633964,"fUST",-1184.12,0.00041643,120,"2025-12-12T14:43:53.964",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353203,1765550634004,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353204,1765550634045,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353205,1765550634085,"fUST",-902.21,0.00041643,120,"2025-12-12T14:43:54.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353206,1765550634125,"fUST",-572.16,0.00041643,120,"2025-12-12T14:43:54.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353207,1765550634167,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353208,1765550634208,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353209,1765550634247,"fUST",-1561.62,0.00041643,120,"2025-12-12T14:43:54.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353210,1765550634284,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.284",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353211,1765550634325,"fUST",-1553.54,0.00041643,120,"2025-12-12T14:43:54.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353212,1765550634368,"fUST",-28106.34,0.00041643,120,"2025-12-12T14:43:54.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353213,1765550634408,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.408",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353214,1765550634449,"fUST",-749.87,0.00041643,120,"2025-12-12T14:43:54.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353215,1765550634489,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353216,1765550634529,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353217,1765550634574,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.574",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353218,1765550634613,"fUST",-1859.36,0.00041643,120,"2025-12-12T14:43:54.613",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353219,1765550634652,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353220,1765550634688,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.688",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353221,1765550634725,"fUST",-1893.46,0.00041643,120,"2025-12-12T14:43:54.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353222,1765550634763,"fUST",-830.87,0.00041643,120,"2025-12-12T14:43:54.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353223,1765550634800,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.800",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353224,1765550634836,"fUST",-534.91,0.00041643,120,"2025-12-12T14:43:54.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353225,1765550634877,"fUST",-2243.46,0.00041643,120,"2025-12-12T14:43:54.877",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353226,1765550634914,"fUST",-6367.5,0.00041643,120,"2025-12-12T14:43:54.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353227,1765550634954,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.954",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353228,1765550634996,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:54.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353229,1765550635038,"fUST",-514.59,0.00041643,60,"2025-12-12T14:43:55.038",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353230,1765550635081,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.081",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353231,1765550635123,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353232,1765550635167,"fUST",-3453.8,0.00041643,120,"2025-12-12T14:43:55.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353233,1765550635208,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353234,1765550635253,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353235,1765550635301,"fUST",-835.05,0.00041643,120,"2025-12-12T14:43:55.301",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353236,1765550635350,"fUST",-2657.46,0.00041643,120,"2025-12-12T14:43:55.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353237,1765550635399,"fUST",-1899.05,0.00041643,120,"2025-12-12T14:43:55.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353238,1765550635447,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353239,1765550635487,"fUST",-2922.69,0.00041643,120,"2025-12-12T14:43:55.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353240,1765550635527,"fUST",-1195.32,0.00041643,120,"2025-12-12T14:43:55.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353241,1765550635573,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353242,1765550635612,"fUST",-1029.2,0.00041643,120,"2025-12-12T14:43:55.612",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353243,1765550635653,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353244,1765550635693,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353245,1765550635734,"fUST",-3323.03,0.00041643,120,"2025-12-12T14:43:55.734",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353246,1765550635778,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.778",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353247,1765550635818,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353248,1765550635856,"fUST",-856.23,0.00041643,120,"2025-12-12T14:43:55.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353249,1765550635899,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:55.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353250,1765550636110,"fUST",-225.89382063,0.00041643,120,"2025-12-12T14:43:56.110",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353251,1765550636155,"fUST",-644.05261123,0.00041643,120,"2025-12-12T14:43:56.155",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353252,1765550636208,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353253,1765550636251,"fUST",-4775.19,0.00041643,120,"2025-12-12T14:43:56.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353254,1765550636292,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353255,1765550636337,"fUST",-2051.1,0.00041643,120,"2025-12-12T14:43:56.337",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353256,1765550636386,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.386",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353257,1765550636431,"fUST",-3114.34,0.00041643,120,"2025-12-12T14:43:56.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353258,1765550636474,"fUST",-1277.89,0.00041643,120,"2025-12-12T14:43:56.474",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353259,1765550636517,"fUST",-8536.48,0.00041643,120,"2025-12-12T14:43:56.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353260,1765550636557,"fUST",-3566.64,0.00041643,120,"2025-12-12T14:43:56.557",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353261,1765550636603,"fUST",-602.99,0.00041643,120,"2025-12-12T14:43:56.603",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353262,1765550636648,"fUST",-700.66,0.00041643,120,"2025-12-12T14:43:56.648",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353263,1765550636686,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.686",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353264,1765550636725,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353265,1765550636765,"fUST",-1213.05,0.00041643,120,"2025-12-12T14:43:56.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353266,1765550636802,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.802",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353267,1765550636843,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.843",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353268,1765550636884,"fUST",-1525.15,0.00041643,120,"2025-12-12T14:43:56.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353269,1765550636923,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.923",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353270,1765550636962,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:56.962",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353271,1765550637001,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.001",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353272,1765550637040,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353273,1765550637078,"fUST",-638.67928474,0.00041643,120,"2025-12-12T14:43:57.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353274,1765550637117,"fUST",-623.0,0.00041643,120,"2025-12-12T14:43:57.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353275,1765550637159,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353276,1765550637199,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353277,1765550637239,"fUST",-862.66,0.00041643,120,"2025-12-12T14:43:57.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353278,1765550637278,"fUST",-34926.57,0.00041643,120,"2025-12-12T14:43:57.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353279,1765550637320,"fUST",-537.63,0.00041643,120,"2025-12-12T14:43:57.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353280,1765550637363,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353281,1765550637402,"fUST",-2694.37,0.00041643,120,"2025-12-12T14:43:57.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353282,1765550637441,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.441",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353283,1765550637479,"fUST",-496.83976298,0.00041643,120,"2025-12-12T14:43:57.479",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353284,1765550637518,"fUST",-2328.13,0.00041643,120,"2025-12-12T14:43:57.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353285,1765550637558,"fUST",-1190.56,0.00041643,120,"2025-12-12T14:43:57.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353286,1765550637595,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.595",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353287,1765550637633,"fUST",-1766.21,0.00041643,120,"2025-12-12T14:43:57.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353288,1765550637669,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353289,1765550637706,"fUST",-566.66,0.00041643,120,"2025-12-12T14:43:57.706",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353290,1765550637741,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:57.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353291,1765550637779,"fUST",-606.72755086,0.00041643,120,"2025-12-12T14:43:57.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353292,1765550637816,"fUST",-1386.22,0.00041643,120,"2025-12-12T14:43:57.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353293,1765550637854,"fUST",-717.34,0.00041643,120,"2025-12-12T14:43:57.854",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353294,1765550637892,"fUST",-888.61,0.00041643,120,"2025-12-12T14:43:57.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353295,1765550637930,"fUST",-1317.41,0.00041643,120,"2025-12-12T14:43:57.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353296,1765550637970,"fUST",-1687.34,0.00041643,120,"2025-12-12T14:43:57.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353297,1765550638010,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353298,1765550638051,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353299,1765550638101,"fUST",-1002.76,0.00041643,120,"2025-12-12T14:43:58.101",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353300,1765550638145,"fUST",-849.49,0.00041643,120,"2025-12-12T14:43:58.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353301,1765550638188,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353302,1765550638234,"fUST",-5438.09,0.00041643,120,"2025-12-12T14:43:58.234",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353303,1765550638273,"fUST",-643.6,0.00041643,120,"2025-12-12T14:43:58.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353304,1765550638314,"fUST",-792.76,0.00041643,120,"2025-12-12T14:43:58.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353305,1765550638351,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353306,1765550638391,"fUST",-5550.06,0.00041643,120,"2025-12-12T14:43:58.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353307,1765550638430,"fUST",-876.53,0.00041643,120,"2025-12-12T14:43:58.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353308,1765550638469,"fUST",-3422.1,0.00041643,120,"2025-12-12T14:43:58.469",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353309,1765550638507,"fUST",-742.28,0.00041643,120,"2025-12-12T14:43:58.507",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353310,1765550638548,"fUST",-1603.27,0.00041643,120,"2025-12-12T14:43:58.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353311,1765550638588,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353312,1765550638626,"fUST",-528.71,0.00041643,120,"2025-12-12T14:43:58.626",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353313,1765550638662,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353314,1765550638698,"fUST",-893.45,0.00041643,120,"2025-12-12T14:43:58.698",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353315,1765550638734,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.734",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353316,1765550638771,"fUST",-863.82,0.00041643,120,"2025-12-12T14:43:58.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353317,1765550638808,"fUST",-2007.36,0.00041643,120,"2025-12-12T14:43:58.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353318,1765550638846,"fUST",-1629.58,0.00041643,120,"2025-12-12T14:43:58.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353319,1765550638885,"fUST",-8598.22,0.00041643,120,"2025-12-12T14:43:58.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353320,1765550638922,"fUST",-577.55,0.00041643,120,"2025-12-12T14:43:58.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353321,1765550638960,"fUST",-500.0,0.00041643,60,"2025-12-12T14:43:58.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353322,1765550638998,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:58.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353323,1765550639036,"fUST",-6596.14,0.00041643,120,"2025-12-12T14:43:59.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353324,1765550639074,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353325,1765550639112,"fUST",-612.89,0.00041643,120,"2025-12-12T14:43:59.112",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353326,1765550639160,"fUST",-529.71,0.00041643,120,"2025-12-12T14:43:59.160",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353327,1765550639207,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353328,1765550639254,"fUST",-1189.73,0.00041643,120,"2025-12-12T14:43:59.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353329,1765550639293,"fUST",-1321.92,0.00041643,21,"2025-12-12T14:43:59.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353330,1765550639331,"fUST",-555.33,0.00041643,120,"2025-12-12T14:43:59.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353331,1765550639372,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353332,1765550639410,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353333,1765550639448,"fUST",-762.11,0.00041643,120,"2025-12-12T14:43:59.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353334,1765550639485,"fUST",-2165.66,0.00041643,120,"2025-12-12T14:43:59.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353335,1765550639522,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353336,1765550639564,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.564",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353337,1765550639601,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353338,1765550639640,"fUST",-926.08,0.00041643,120,"2025-12-12T14:43:59.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353339,1765550639677,"fUST",-927.01,0.00041643,120,"2025-12-12T14:43:59.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353340,1765550639715,"fUST",-1481.02,0.00041643,120,"2025-12-12T14:43:59.715",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353341,1765550639753,"fUST",-9311.53,0.00041643,120,"2025-12-12T14:43:59.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353342,1765550639790,"fUST",-500.0,0.00041643,120,"2025-12-12T14:43:59.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353343,1765550639829,"fUST",-638.95,0.00041643,120,"2025-12-12T14:43:59.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353344,1765550640032,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:00.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353345,1765550640086,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:00.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353346,1765550640139,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:00.139",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353347,1765550640191,"fUST",-666.47,0.00041643,120,"2025-12-12T14:44:00.191",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353348,1765550640234,"fUST",-544.01,0.00041643,120,"2025-12-12T14:44:00.234",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353349,1765550640276,"fUST",-713.64,0.00041643,120,"2025-12-12T14:44:00.276",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353350,1765550640318,"fUST",-620.83,0.00041643,120,"2025-12-12T14:44:00.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353351,1765550640361,"fUST",-9421.58,0.00041643,120,"2025-12-12T14:44:00.361",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353352,1765550640404,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:00.404",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353353,1765550640445,"fUST",-730.68,0.00041643,120,"2025-12-12T14:44:00.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353354,1765550640486,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:00.486",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353355,1765550640528,"fUST",-580.18,0.00041643,120,"2025-12-12T14:44:00.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353356,1765550640574,"fUST",-3515.94,0.00041643,120,"2025-12-12T14:44:00.574",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353357,1765550640614,"fUST",-1297.0,0.00041643,30,"2025-12-12T14:44:00.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353358,1765550640654,"fUST",-633.66,0.00041643,120,"2025-12-12T14:44:00.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353359,1765550640693,"fUST",-922.4,0.00041643,30,"2025-12-12T14:44:00.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353360,1765550640734,"fUST",-5514.1,0.00041643,120,"2025-12-12T14:44:00.734",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353361,1765550640773,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:00.773",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353362,1765550640811,"fUST",-959.85,0.00041643,35,"2025-12-12T14:44:00.811",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353363,1765550640851,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:00.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353364,1765550640890,"fUST",-4450.87,0.00041643,120,"2025-12-12T14:44:00.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353365,1765550640929,"fUST",-1066.27,0.00041643,120,"2025-12-12T14:44:00.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353366,1765550640968,"fUST",-431.98369362,0.00041643,120,"2025-12-12T14:44:00.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353367,1765550641007,"fUST",-578.39,0.00041643,120,"2025-12-12T14:44:01.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353368,1765550641047,"fUST",-4678.34,0.00041643,120,"2025-12-12T14:44:01.047",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353369,1765550641088,"fUST",-6211.14,0.00041643,120,"2025-12-12T14:44:01.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353370,1765550641127,"fUST",-631.3,0.00041643,120,"2025-12-12T14:44:01.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353371,1765550641168,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:01.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353372,1765550641207,"fUST",-2126.42,0.00041643,120,"2025-12-12T14:44:01.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353373,1765550641247,"fUST",-969.25,0.00041643,120,"2025-12-12T14:44:01.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353374,1765550641289,"fUST",-1905.34,0.00041643,120,"2025-12-12T14:44:01.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353375,1765550641331,"fUST",-730.44,0.00041643,120,"2025-12-12T14:44:01.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353376,1765550641374,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:01.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353377,1765550641416,"fUST",-2439.18,0.00041643,120,"2025-12-12T14:44:01.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353378,1765550641458,"fUST",-1146.25,0.00041643,120,"2025-12-12T14:44:01.458",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353379,1765550641501,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:01.501",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353380,1765550641546,"fUST",-5316.03,0.00041643,120,"2025-12-12T14:44:01.546",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353381,1765550641590,"fUST",-2849.86,0.00041643,120,"2025-12-12T14:44:01.590",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353382,1765550641631,"fUST",-11745.46,0.00041643,120,"2025-12-12T14:44:01.631",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353383,1765550641671,"fUST",-1652.31,0.00041643,120,"2025-12-12T14:44:01.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353384,1765550641711,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:01.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353385,1765550641751,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:01.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353386,1765550641791,"fUST",-980.55,0.00041643,120,"2025-12-12T14:44:01.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353387,1765550641833,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:01.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353388,1765550641879,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:01.879",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353389,1765550641920,"fUST",-1404.64,0.00041643,120,"2025-12-12T14:44:01.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353390,1765550641961,"fUST",-171.729412,0.00041643,120,"2025-12-12T14:44:01.961",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353391,1765550642005,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353392,1765550642047,"fUST",-1817.08,0.00041643,120,"2025-12-12T14:44:02.047",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353393,1765550642090,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353394,1765550642132,"fUST",-552.9,0.00041643,120,"2025-12-12T14:44:02.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353395,1765550642174,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353396,1765550642215,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353397,1765550642255,"fUST",-572.08,0.00041643,120,"2025-12-12T14:44:02.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353398,1765550642296,"fUST",-1877.07,0.00041643,120,"2025-12-12T14:44:02.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353399,1765550642339,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.339",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353400,1765550642379,"fUST",-1399.66,0.00041643,120,"2025-12-12T14:44:02.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353401,1765550642419,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.419",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353402,1765550642459,"fUST",-647.43,0.00041643,120,"2025-12-12T14:44:02.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353403,1765550642499,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353404,1765550642544,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353405,1765550642590,"fUST",-500.0,0.00041643,30,"2025-12-12T14:44:02.590",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353406,1765550642629,"fUST",-1192.86,0.00041643,120,"2025-12-12T14:44:02.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353407,1765550642669,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353408,1765550642709,"fUST",-11370.39,0.00041643,120,"2025-12-12T14:44:02.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353409,1765550642750,"fUST",-1106.66,0.00041643,120,"2025-12-12T14:44:02.750",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353410,1765550642788,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:02.788",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353411,1765550642829,"fUST",-2998.58,0.00041643,120,"2025-12-12T14:44:02.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353412,1765550642867,"fUST",-949.79,0.00041643,120,"2025-12-12T14:44:02.867",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353413,1765550642906,"fUST",-582.61,0.00041643,120,"2025-12-12T14:44:02.906",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353414,1765550642946,"fUST",-13925.74,0.00041643,120,"2025-12-12T14:44:02.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353415,1765550642987,"fUST",-5218.25,0.00041643,120,"2025-12-12T14:44:02.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353416,1765550643030,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:03.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353417,1765550643071,"fUST",-1759.22,0.00041643,120,"2025-12-12T14:44:03.071",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353418,1765550643114,"fUST",-2423.2,0.00041643,120,"2025-12-12T14:44:03.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353419,1765550643156,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:03.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353420,1765550643199,"fUST",-685.39,0.00041643,120,"2025-12-12T14:44:03.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353421,1765550643242,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:03.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353422,1765550643283,"fUST",-638.48,0.00041643,120,"2025-12-12T14:44:03.283",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353423,1765550643325,"fUST",-500.0,0.00041643,120,"2025-12-12T14:44:03.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353424,1765550643371,"fUST",-554.1,0.00041643,120,"2025-12-12T14:44:03.371",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353425,1765550643416,"fUST",-381.73045406,0.00041851,120,"2025-12-12T14:44:03.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353426,1765550643461,"fUST",-1668.536328,0.00041917,120,"2025-12-12T14:44:03.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353427,1765550643507,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:03.507",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353428,1765550643553,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:03.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353429,1765550643599,"fUST",-542.82,0.00041917,120,"2025-12-12T14:44:03.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353430,1765550643640,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:03.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353431,1765550643685,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:03.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353432,1765550643728,"fUST",-1542.23,0.00041917,120,"2025-12-12T14:44:03.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353433,1765550643769,"fUST",-656.58,0.00041917,120,"2025-12-12T14:44:03.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353434,1765550643811,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:03.811",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353435,1765550643851,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:03.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353436,1765550643894,"fUST",-1149.44,0.00041917,120,"2025-12-12T14:44:03.894",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353437,1765550643938,"fUST",-1912.47,0.00041917,120,"2025-12-12T14:44:03.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353438,1765550643978,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:03.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353439,1765550644175,"fUST",-500.0,0.00041917,20,"2025-12-12T14:44:04.175",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353440,1765550644216,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.216",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353441,1765550644259,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353442,1765550644307,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353443,1765550644352,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353444,1765550644393,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.393",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353445,1765550644434,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353446,1765550644475,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353447,1765550644515,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.515",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353448,1765550644555,"fUST",-341.31,0.00041917,120,"2025-12-12T14:44:04.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353449,1765550644598,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.598",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353450,1765550644640,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353451,1765550644681,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353452,1765550644720,"fUST",-861.35,0.00041917,120,"2025-12-12T14:44:04.720",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353453,1765550644758,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.758",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353454,1765550644795,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.795",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353455,1765550644832,"fUST",-582.72,0.00041917,120,"2025-12-12T14:44:04.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353456,1765550644872,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353457,1765550644910,"fUST",-583.25,0.00041917,120,"2025-12-12T14:44:04.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353458,1765550644953,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353459,1765550644996,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:04.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353460,1765550645036,"fUST",-625.32,0.00041917,120,"2025-12-12T14:44:05.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353461,1765550645074,"fUST",-666.03,0.00041917,120,"2025-12-12T14:44:05.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353462,1765550645114,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353463,1765550645154,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.154",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353464,1765550645194,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.194",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353465,1765550645233,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.233",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353466,1765550645271,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.271",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353467,1765550645310,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353468,1765550645349,"fUST",-514.07,0.00041917,120,"2025-12-12T14:44:05.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353469,1765550645388,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353470,1765550645428,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353471,1765550645468,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353472,1765550645507,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.507",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353473,1765550645549,"fUST",-557.56,0.00041917,120,"2025-12-12T14:44:05.549",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353474,1765550645589,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.589",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353475,1765550645630,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353476,1765550645669,"fUST",-784.13,0.00041917,120,"2025-12-12T14:44:05.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353477,1765550645708,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353478,1765550645748,"fUST",-580.32,0.00041917,120,"2025-12-12T14:44:05.748",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353479,1765550645791,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353480,1765550645832,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353481,1765550645875,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353482,1765550645916,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.916",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353483,1765550645956,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:05.956",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353484,1765550646003,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.003",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353485,1765550646054,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353486,1765550646099,"fUST",-887.99,0.00041917,120,"2025-12-12T14:44:06.099",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353487,1765550646139,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.139",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353488,1765550646180,"fUST",-633.52,0.00041917,120,"2025-12-12T14:44:06.180",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353489,1765550646220,"fUST",-515.31325142,0.00041917,120,"2025-12-12T14:44:06.220",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353490,1765550646260,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353491,1765550646302,"fUST",-506.38331243,0.00041917,120,"2025-12-12T14:44:06.302",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353492,1765550646344,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.344",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353493,1765550646385,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.385",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353494,1765550646426,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.426",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353495,1765550646468,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353496,1765550646509,"fUST",-1098.42,0.00041917,120,"2025-12-12T14:44:06.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353497,1765550646553,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353498,1765550646597,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353499,1765550646638,"fUST",-1335.95,0.00041917,120,"2025-12-12T14:44:06.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353500,1765550646680,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353501,1765550646720,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.720",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353502,1765550646759,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353503,1765550646798,"fUST",-950.34,0.00041917,120,"2025-12-12T14:44:06.798",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353504,1765550646837,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.837",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353505,1765550646876,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353506,1765550646917,"fUST",-500.0,0.00041917,30,"2025-12-12T14:44:06.917",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353507,1765550646965,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:06.965",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353508,1765550647011,"fUST",-1237.89,0.00041917,120,"2025-12-12T14:44:07.011",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353509,1765550647051,"fUST",-320.60836123,0.00041917,120,"2025-12-12T14:44:07.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353510,1765550647092,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.092",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353511,1765550647132,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353512,1765550647175,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.175",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353513,1765550647217,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.217",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353514,1765550647257,"fUST",-1050.96,0.00041917,120,"2025-12-12T14:44:07.257",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353515,1765550647299,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.299",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353516,1765550647338,"fUST",-599.7,0.00041917,120,"2025-12-12T14:44:07.338",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353517,1765550647377,"fUST",-756.15,0.00041917,120,"2025-12-12T14:44:07.377",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353518,1765550647415,"fUST",-627.07,0.00041917,120,"2025-12-12T14:44:07.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353519,1765550647453,"fUST",-478.34666237,0.00041917,120,"2025-12-12T14:44:07.453",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353520,1765550647490,"fUST",-501.30236505,0.00041917,120,"2025-12-12T14:44:07.490",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353521,1765550647525,"fUST",-630.5,0.00041917,120,"2025-12-12T14:44:07.525",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353522,1765550647560,"fUST",-846.67,0.00041917,120,"2025-12-12T14:44:07.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353523,1765550647596,"fUST",-501.84420817,0.00041917,120,"2025-12-12T14:44:07.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353524,1765550647631,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.631",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353525,1765550647667,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.667",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353526,1765550647704,"fUST",-592.88,0.00041917,120,"2025-12-12T14:44:07.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353527,1765550647745,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353528,1765550647786,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353529,1765550647833,"fUST",-1313.08,0.00041917,120,"2025-12-12T14:44:07.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353530,1765550647878,"fUST",-501.77708639,0.00041917,120,"2025-12-12T14:44:07.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353531,1765550647925,"fUST",-635.61704838,0.00041917,120,"2025-12-12T14:44:07.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353532,1765550647975,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:07.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353533,1765550648188,"fUST",-2756.78,0.00041917,120,"2025-12-12T14:44:08.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353534,1765550648238,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353535,1765550648287,"fUST",-784.6,0.00041917,120,"2025-12-12T14:44:08.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353536,1765550648332,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.332",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353537,1765550648376,"fUST",-2350.79,0.00041917,120,"2025-12-12T14:44:08.376",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353538,1765550648418,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353539,1765550648460,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353540,1765550648502,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353541,1765550648543,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.543",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353542,1765550648588,"fUST",-678.0,0.00041917,120,"2025-12-12T14:44:08.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353543,1765550648627,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353544,1765550648668,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.668",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353545,1765550648710,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353546,1765550648752,"fUST",-551.87,0.00041917,120,"2025-12-12T14:44:08.752",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353547,1765550648794,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353548,1765550648837,"fUST",-2805.16,0.00041917,120,"2025-12-12T14:44:08.837",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353549,1765550648881,"fUST",-770.49,0.00041917,120,"2025-12-12T14:44:08.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353550,1765550648924,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:08.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353551,1765550648967,"fUST",-1853.03,0.00041917,120,"2025-12-12T14:44:08.967",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353552,1765550649009,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.009",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353553,1765550649053,"fUST",-1526.12,0.00041917,120,"2025-12-12T14:44:09.053",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353554,1765550649099,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.099",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353555,1765550649147,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.147",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353556,1765550649189,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353557,1765550649233,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.233",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353558,1765550649273,"fUST",-656.45,0.00041917,120,"2025-12-12T14:44:09.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353559,1765550649316,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353560,1765550649356,"fUST",-976.43,0.00041917,120,"2025-12-12T14:44:09.356",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353561,1765550649394,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.394",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353562,1765550649433,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.433",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353563,1765550649474,"fUST",-1044.0,0.00041917,120,"2025-12-12T14:44:09.474",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353564,1765550649513,"fUST",-789.39,0.00041917,120,"2025-12-12T14:44:09.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353565,1765550649554,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.554",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353566,1765550649593,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353567,1765550649630,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353568,1765550649667,"fUST",-1109.49,0.00041917,120,"2025-12-12T14:44:09.667",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353569,1765550649705,"fUST",-1167.12,0.00041917,120,"2025-12-12T14:44:09.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353570,1765550649741,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353571,1765550649779,"fUST",-631.56,0.00041917,120,"2025-12-12T14:44:09.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353572,1765550649818,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353573,1765550649856,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353574,1765550649894,"fUST",-1530.04,0.00041917,30,"2025-12-12T14:44:09.894",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353575,1765550649935,"fUST",-408.51824375,0.00041917,120,"2025-12-12T14:44:09.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353576,1765550649978,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:09.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353577,1765550650022,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.022",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353578,1765550650064,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353579,1765550650106,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.106",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353580,1765550650150,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.150",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353581,1765550650196,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.196",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353582,1765550650241,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353583,1765550650288,"fUST",-510.37,0.00041917,120,"2025-12-12T14:44:10.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353584,1765550650328,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.328",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353585,1765550650369,"fUST",-2114.75886115,0.00041917,60,"2025-12-12T14:44:10.369",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353586,1765550650410,"fUST",-530.49,0.00041917,120,"2025-12-12T14:44:10.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353587,1765550650451,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353588,1765550650489,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353589,1765550650527,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353590,1765550650571,"fUST",-593.35,0.00041917,120,"2025-12-12T14:44:10.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353591,1765550650612,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.612",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353592,1765550650655,"fUST",-1767.15,0.00041917,120,"2025-12-12T14:44:10.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353593,1765550650697,"fUST",-1131.39,0.00041917,120,"2025-12-12T14:44:10.697",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353594,1765550650737,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353595,1765550650774,"fUST",-1136.91,0.00041917,120,"2025-12-12T14:44:10.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353596,1765550650811,"fUST",-1199.96,0.00041917,120,"2025-12-12T14:44:10.811",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353597,1765550650850,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353598,1765550650885,"fUST",-863.6,0.00041917,120,"2025-12-12T14:44:10.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353599,1765550650922,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353600,1765550650963,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:10.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353601,1765550651004,"fUST",-1062.86,0.00041917,120,"2025-12-12T14:44:11.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353602,1765550651041,"fUST",-760.7,0.00041917,120,"2025-12-12T14:44:11.041",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353603,1765550651078,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353604,1765550651114,"fUST",-622.22,0.00041917,120,"2025-12-12T14:44:11.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353605,1765550651151,"fUST",-633.34,0.00041917,120,"2025-12-12T14:44:11.151",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353606,1765550651193,"fUST",-785.6,0.00041917,120,"2025-12-12T14:44:11.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353607,1765550651237,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.237",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353608,1765550651280,"fUST",-1007.11,0.00041917,120,"2025-12-12T14:44:11.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353609,1765550651324,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353610,1765550651367,"fUST",-643.45,0.00041917,120,"2025-12-12T14:44:11.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353611,1765550651410,"fUST",-605.35,0.00041917,120,"2025-12-12T14:44:11.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353612,1765550651454,"fUST",-1267.0,0.00041917,120,"2025-12-12T14:44:11.454",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353613,1765550651498,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353614,1765550651536,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.536",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353615,1765550651575,"fUST",-1317.67,0.00041917,120,"2025-12-12T14:44:11.575",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353616,1765550651614,"fUST",-331.30471934,0.00041917,120,"2025-12-12T14:44:11.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353617,1765550651664,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.664",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353618,1765550651702,"fUST",-2532.65,0.00041917,120,"2025-12-12T14:44:11.702",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353619,1765550651740,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.740",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353620,1765550651780,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353621,1765550651823,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.823",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353622,1765550651861,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.861",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353623,1765550651901,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353624,1765550651938,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:11.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353625,1765550651980,"fUST",-649.21,0.00041917,120,"2025-12-12T14:44:11.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353626,1765550652024,"fUST",-522.89,0.00041917,120,"2025-12-12T14:44:12.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353627,1765550652064,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353628,1765550652306,"fUST",-535.99,0.00041917,60,"2025-12-12T14:44:12.306",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353629,1765550652347,"fUST",-1816.61,0.00041917,120,"2025-12-12T14:44:12.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353630,1765550652387,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.387",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353631,1765550652428,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353632,1765550652464,"fUST",-2896.16,0.00041917,120,"2025-12-12T14:44:12.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353633,1765550652498,"fUST",-1053.13,0.00041917,120,"2025-12-12T14:44:12.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353634,1765550652536,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.536",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353635,1765550652572,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.572",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353636,1765550652608,"fUST",-901.04,0.00041917,120,"2025-12-12T14:44:12.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353637,1765550652644,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353638,1765550652679,"fUST",-2528.58,0.00041917,30,"2025-12-12T14:44:12.679",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353639,1765550652714,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.714",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353640,1765550652749,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353641,1765550652784,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353642,1765550652820,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353643,1765550652854,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.854",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353644,1765550652889,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.889",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353645,1765550652924,"fUST",-2217.63,0.00041917,120,"2025-12-12T14:44:12.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353646,1765550652960,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:12.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353647,1765550652996,"fUST",-1430.93,0.00041917,120,"2025-12-12T14:44:12.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353648,1765550653033,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.033",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353649,1765550653069,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353650,1765550653104,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.104",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353651,1765550653140,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353652,1765550653177,"fUST",-1274.91,0.00041917,120,"2025-12-12T14:44:13.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353653,1765550653214,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353654,1765550653251,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353655,1765550653287,"fUST",-1530.36,0.00041917,120,"2025-12-12T14:44:13.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353656,1765550653323,"fUST",-2304.51,0.00041917,120,"2025-12-12T14:44:13.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353657,1765550653359,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.359",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353658,1765550653395,"fUST",-1066.0,0.00041917,120,"2025-12-12T14:44:13.395",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353659,1765550653432,"fUST",-2307.18,0.00041917,120,"2025-12-12T14:44:13.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353660,1765550653468,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353661,1765550653503,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.503",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353662,1765550653539,"fUST",-780.18,0.00041917,120,"2025-12-12T14:44:13.539",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353663,1765550653576,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353664,1765550653614,"fUST",-587.09,0.00041917,120,"2025-12-12T14:44:13.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353665,1765550653649,"fUST",-912.38,0.00041917,120,"2025-12-12T14:44:13.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353666,1765550653685,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353667,1765550653722,"fUST",-503.13002068,0.00041917,120,"2025-12-12T14:44:13.722",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353668,1765550653759,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353669,1765550653794,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353670,1765550653831,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353671,1765550653868,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:13.868",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353672,1765550653904,"fUST",-757.56,0.00041917,120,"2025-12-12T14:44:13.904",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353673,1765550653945,"fUST",-1239.73,0.00041917,120,"2025-12-12T14:44:13.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353674,1765550653987,"fUST",-637.13855926,0.00041917,120,"2025-12-12T14:44:13.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353675,1765550654030,"fUST",-655.77,0.00041917,120,"2025-12-12T14:44:14.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353676,1765550654073,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.073",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353677,1765550654117,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353678,1765550654156,"fUST",-775.49,0.00041917,120,"2025-12-12T14:44:14.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353679,1765550654200,"fUST",-550.93,0.00041917,120,"2025-12-12T14:44:14.200",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353680,1765550654242,"fUST",-632.11348701,0.00041917,120,"2025-12-12T14:44:14.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353681,1765550654281,"fUST",-1207.54,0.00041917,120,"2025-12-12T14:44:14.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353682,1765550654320,"fUST",-600.79,0.00041917,120,"2025-12-12T14:44:14.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353683,1765550654360,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353684,1765550654398,"fUST",-500.0,0.00041917,90,"2025-12-12T14:44:14.398",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353685,1765550654436,"fUST",-4967.13,0.00041917,120,"2025-12-12T14:44:14.436",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353686,1765550654476,"fUST",-673.72,0.00041917,120,"2025-12-12T14:44:14.476",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353687,1765550654516,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.516",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353688,1765550654557,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.557",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353689,1765550654599,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353690,1765550654639,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.639",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353691,1765550654677,"fUST",-508.26,0.00041917,120,"2025-12-12T14:44:14.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353692,1765550654713,"fUST",-740.52,0.00041917,120,"2025-12-12T14:44:14.713",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353693,1765550654749,"fUST",-2196.53,0.00041917,120,"2025-12-12T14:44:14.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353694,1765550654785,"fUST",-836.83,0.00041917,120,"2025-12-12T14:44:14.785",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353695,1765550654823,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.823",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353696,1765550654858,"fUST",-628.01,0.00041917,120,"2025-12-12T14:44:14.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353697,1765550654898,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:14.898",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353698,1765550654936,"fUST",-519.93,0.00041917,120,"2025-12-12T14:44:14.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353699,1765550654974,"fUST",-978.47,0.00041917,120,"2025-12-12T14:44:14.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353700,1765550655014,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353701,1765550655051,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353702,1765550655088,"fUST",-965.14,0.00041917,120,"2025-12-12T14:44:15.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353703,1765550655125,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353704,1765550655163,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.163",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353705,1765550655200,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.200",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353706,1765550655238,"fUST",-1184.12,0.00041917,120,"2025-12-12T14:44:15.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353707,1765550655281,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353708,1765550655323,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353709,1765550655360,"fUST",-902.21,0.00041917,120,"2025-12-12T14:44:15.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353710,1765550655400,"fUST",-572.16,0.00041917,120,"2025-12-12T14:44:15.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353711,1765550655437,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.437",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353712,1765550655475,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353713,1765550655512,"fUST",-1561.62,0.00041917,120,"2025-12-12T14:44:15.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353714,1765550655550,"fUST",-436.87846551,0.00041917,120,"2025-12-12T14:44:15.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353715,1765550655591,"fUST",-1553.54,0.00041917,120,"2025-12-12T14:44:15.591",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353716,1765550655633,"fUST",-28106.34,0.00041917,120,"2025-12-12T14:44:15.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353717,1765550655673,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353718,1765550655715,"fUST",-749.87,0.00041917,120,"2025-12-12T14:44:15.715",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353719,1765550655760,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353720,1765550655803,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353721,1765550655845,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:15.845",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353722,1765550655888,"fUST",-1859.36,0.00041917,120,"2025-12-12T14:44:15.888",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353723,1765550656087,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.087",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353724,1765550656133,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.133",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353725,1765550656180,"fUST",-1893.46,0.00041917,120,"2025-12-12T14:44:16.180",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353726,1765550656226,"fUST",-830.87,0.00041917,120,"2025-12-12T14:44:16.226",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353727,1765550656270,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353728,1765550656313,"fUST",-534.91,0.00041917,120,"2025-12-12T14:44:16.313",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353729,1765550656360,"fUST",-2243.46,0.00041917,120,"2025-12-12T14:44:16.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353730,1765550656402,"fUST",-6367.5,0.00041917,120,"2025-12-12T14:44:16.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353731,1765550656445,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353732,1765550656486,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.486",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353733,1765550656526,"fUST",-514.59,0.00041917,60,"2025-12-12T14:44:16.526",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353734,1765550656567,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353735,1765550656611,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353736,1765550656652,"fUST",-3453.8,0.00041917,120,"2025-12-12T14:44:16.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353737,1765550656690,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353738,1765550656727,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.727",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353739,1765550656764,"fUST",-835.05,0.00041917,120,"2025-12-12T14:44:16.764",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353740,1765550656801,"fUST",-2657.46,0.00041917,120,"2025-12-12T14:44:16.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353741,1765550656838,"fUST",-1899.05,0.00041917,120,"2025-12-12T14:44:16.838",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353742,1765550656876,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353743,1765550656914,"fUST",-2922.69,0.00041917,120,"2025-12-12T14:44:16.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353744,1765550656956,"fUST",-1195.32,0.00041917,120,"2025-12-12T14:44:16.956",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353745,1765550656997,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:16.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353746,1765550657036,"fUST",-1029.2,0.00041917,120,"2025-12-12T14:44:17.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353747,1765550657076,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353748,1765550657115,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353749,1765550657157,"fUST",-3323.03,0.00041917,120,"2025-12-12T14:44:17.157",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353750,1765550657200,"fUST",-351.68225126,0.00041917,120,"2025-12-12T14:44:17.200",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353751,1765550657242,"fUST",-856.23,0.00041917,120,"2025-12-12T14:44:17.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353752,1765550657280,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353753,1765550657315,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.315",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353754,1765550657353,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.353",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353755,1765550657389,"fUST",-4775.19,0.00041917,120,"2025-12-12T14:44:17.389",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353756,1765550657428,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353757,1765550657466,"fUST",-2051.1,0.00041917,120,"2025-12-12T14:44:17.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353758,1765550657504,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.504",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353759,1765550657546,"fUST",-3114.34,0.00041917,120,"2025-12-12T14:44:17.546",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353760,1765550657588,"fUST",-1277.89,0.00041917,120,"2025-12-12T14:44:17.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353761,1765550657627,"fUST",-8536.48,0.00041917,120,"2025-12-12T14:44:17.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353762,1765550657668,"fUST",-3566.64,0.00041917,120,"2025-12-12T14:44:17.668",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353763,1765550657709,"fUST",-602.99,0.00041917,120,"2025-12-12T14:44:17.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353764,1765550657745,"fUST",-700.66,0.00041917,120,"2025-12-12T14:44:17.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353765,1765550657781,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353766,1765550657816,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353767,1765550657853,"fUST",-1213.05,0.00041917,120,"2025-12-12T14:44:17.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353768,1765550657888,"fUST",-246.13236692,0.00041917,120,"2025-12-12T14:44:17.888",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353769,1765550657925,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353770,1765550657961,"fUST",-1525.15,0.00041917,120,"2025-12-12T14:44:17.961",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353771,1765550657999,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:17.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353772,1765550658035,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353773,1765550658073,"fUST",-356.91383432,0.00041917,120,"2025-12-12T14:44:18.073",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353774,1765550658115,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353775,1765550658158,"fUST",-623.0,0.00041917,120,"2025-12-12T14:44:18.158",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353776,1765550658201,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353777,1765550658243,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.243",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353778,1765550658284,"fUST",-862.66,0.00041917,120,"2025-12-12T14:44:18.284",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353779,1765550658327,"fUST",-34926.57,0.00041917,120,"2025-12-12T14:44:18.327",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353780,1765550658367,"fUST",-537.63,0.00041917,120,"2025-12-12T14:44:18.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353781,1765550658409,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353782,1765550658451,"fUST",-2694.37,0.00041917,120,"2025-12-12T14:44:18.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353783,1765550658494,"fUST",-568.6507384,0.00041917,120,"2025-12-12T14:44:18.494",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353784,1765550658535,"fUST",-2328.13,0.00041917,120,"2025-12-12T14:44:18.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353785,1765550658581,"fUST",-1190.56,0.00041917,120,"2025-12-12T14:44:18.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353786,1765550658627,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353787,1765550658675,"fUST",-1766.21,0.00041917,120,"2025-12-12T14:44:18.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353788,1765550658717,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.717",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353789,1765550658758,"fUST",-566.66,0.00041917,120,"2025-12-12T14:44:18.758",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353790,1765550658797,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:18.797",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353791,1765550658836,"fUST",-1386.22,0.00041917,120,"2025-12-12T14:44:18.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353792,1765550658874,"fUST",-717.34,0.00041917,120,"2025-12-12T14:44:18.874",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353793,1765550658914,"fUST",-888.61,0.00041917,120,"2025-12-12T14:44:18.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353794,1765550658954,"fUST",-1317.41,0.00041917,120,"2025-12-12T14:44:18.954",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353795,1765550658995,"fUST",-1687.34,0.00041917,120,"2025-12-12T14:44:18.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353796,1765550659037,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:19.037",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353797,1765550659076,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:19.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353798,1765550659125,"fUST",-1002.76,0.00041917,120,"2025-12-12T14:44:19.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353799,1765550659168,"fUST",-849.49,0.00041917,120,"2025-12-12T14:44:19.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353800,1765550659210,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:19.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353801,1765550659251,"fUST",-5438.09,0.00041917,120,"2025-12-12T14:44:19.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353802,1765550659290,"fUST",-643.6,0.00041917,120,"2025-12-12T14:44:19.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353803,1765550659329,"fUST",-792.76,0.00041917,120,"2025-12-12T14:44:19.329",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353804,1765550659368,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:19.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353805,1765550659407,"fUST",-5550.06,0.00041917,120,"2025-12-12T14:44:19.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353806,1765550659446,"fUST",-876.53,0.00041917,120,"2025-12-12T14:44:19.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353807,1765550659484,"fUST",-3422.1,0.00041917,120,"2025-12-12T14:44:19.484",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353808,1765550659520,"fUST",-742.28,0.00041917,120,"2025-12-12T14:44:19.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353809,1765550659557,"fUST",-1603.27,0.00041917,120,"2025-12-12T14:44:19.557",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353810,1765550659599,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:19.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353811,1765550659643,"fUST",-528.71,0.00041917,120,"2025-12-12T14:44:19.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353812,1765550659687,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:19.687",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353813,1765550659725,"fUST",-893.45,0.00041917,120,"2025-12-12T14:44:19.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353814,1765550659761,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:19.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353815,1765550659799,"fUST",-863.82,0.00041917,120,"2025-12-12T14:44:19.799",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353816,1765550659835,"fUST",-2007.36,0.00041917,120,"2025-12-12T14:44:19.835",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353819,1765550660030,"fUST",-8598.22,0.00041917,120,"2025-12-12T14:44:20.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353820,1765550660067,"fUST",-1629.58,0.00041917,120,"2025-12-12T14:44:20.067",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353821,1765550660102,"fUST",-577.55,0.00041917,120,"2025-12-12T14:44:20.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353822,1765550660137,"fUST",-500.0,0.00041917,60,"2025-12-12T14:44:20.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353823,1765550660172,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353824,1765550660208,"fUST",-6596.14,0.00041917,120,"2025-12-12T14:44:20.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353825,1765550660243,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.243",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353826,1765550660279,"fUST",-612.89,0.00041917,120,"2025-12-12T14:44:20.279",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353827,1765550660314,"fUST",-529.71,0.00041917,120,"2025-12-12T14:44:20.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353828,1765550660352,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353829,1765550660387,"fUST",-1189.73,0.00041917,120,"2025-12-12T14:44:20.387",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353830,1765550660424,"fUST",-1321.92,0.00041917,21,"2025-12-12T14:44:20.424",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353831,1765550660459,"fUST",-555.33,0.00041917,120,"2025-12-12T14:44:20.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353832,1765550660492,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353833,1765550660527,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353834,1765550660563,"fUST",-762.11,0.00041917,120,"2025-12-12T14:44:20.563",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353835,1765550660599,"fUST",-2165.66,0.00041917,120,"2025-12-12T14:44:20.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353836,1765550660633,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353837,1765550660668,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.668",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353838,1765550660702,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.702",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353839,1765550660737,"fUST",-926.08,0.00041917,120,"2025-12-12T14:44:20.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353840,1765550660771,"fUST",-927.01,0.00041917,120,"2025-12-12T14:44:20.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353841,1765550660807,"fUST",-1481.02,0.00041917,120,"2025-12-12T14:44:20.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353842,1765550660842,"fUST",-9311.53,0.00041917,120,"2025-12-12T14:44:20.842",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353843,1765550660877,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:20.877",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353844,1765550660911,"fUST",-638.95,0.00041917,120,"2025-12-12T14:44:20.911",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353845,1765550660946,"fUST",-500.72397226,0.00041917,120,"2025-12-12T14:44:20.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353846,1765550660981,"fUST",-306.06601306,0.00041917,120,"2025-12-12T14:44:20.981",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353847,1765550661023,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:21.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353848,1765550661062,"fUST",-666.47,0.00041917,120,"2025-12-12T14:44:21.062",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353849,1765550661119,"fUST",-544.01,0.00041917,120,"2025-12-12T14:44:21.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353850,1765550661176,"fUST",-713.64,0.00041917,120,"2025-12-12T14:44:21.176",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353851,1765550661225,"fUST",-620.83,0.00041917,120,"2025-12-12T14:44:21.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353852,1765550661271,"fUST",-9421.58,0.00041917,120,"2025-12-12T14:44:21.271",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353853,1765550661317,"fUST",-501.2027484,0.00041917,120,"2025-12-12T14:44:21.317",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353854,1765550661366,"fUST",-730.68,0.00041917,120,"2025-12-12T14:44:21.366",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353855,1765550661412,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:21.412",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353856,1765550661458,"fUST",-580.18,0.00041917,120,"2025-12-12T14:44:21.458",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353857,1765550661505,"fUST",-3515.94,0.00041917,120,"2025-12-12T14:44:21.505",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353858,1765550661551,"fUST",-1297.0,0.00041917,30,"2025-12-12T14:44:21.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353859,1765550661601,"fUST",-633.66,0.00041917,120,"2025-12-12T14:44:21.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353860,1765550661646,"fUST",-922.4,0.00041917,30,"2025-12-12T14:44:21.646",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353861,1765550661690,"fUST",-5514.1,0.00041917,120,"2025-12-12T14:44:21.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353862,1765550661736,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:21.736",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353863,1765550661780,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:21.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353864,1765550661837,"fUST",-4450.87,0.00041917,120,"2025-12-12T14:44:21.837",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353865,1765550661886,"fUST",-1066.27,0.00041917,120,"2025-12-12T14:44:21.886",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353866,1765550661932,"fUST",-578.39,0.00041917,120,"2025-12-12T14:44:21.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353867,1765550661979,"fUST",-4678.34,0.00041917,120,"2025-12-12T14:44:21.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353868,1765550662026,"fUST",-6211.14,0.00041917,120,"2025-12-12T14:44:22.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353869,1765550662071,"fUST",-631.3,0.00041917,120,"2025-12-12T14:44:22.071",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353870,1765550662119,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:22.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353871,1765550662167,"fUST",-2126.42,0.00041917,120,"2025-12-12T14:44:22.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353872,1765550662214,"fUST",-969.25,0.00041917,120,"2025-12-12T14:44:22.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353873,1765550662260,"fUST",-1905.34,0.00041917,120,"2025-12-12T14:44:22.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353874,1765550662307,"fUST",-730.44,0.00041917,120,"2025-12-12T14:44:22.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353875,1765550662354,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:22.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353876,1765550662401,"fUST",-2439.18,0.00041917,120,"2025-12-12T14:44:22.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353877,1765550662448,"fUST",-1146.25,0.00041917,120,"2025-12-12T14:44:22.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353878,1765550662495,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:22.495",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353879,1765550662543,"fUST",-5316.03,0.00041917,120,"2025-12-12T14:44:22.543",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353880,1765550662593,"fUST",-2849.86,0.00041917,120,"2025-12-12T14:44:22.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353881,1765550662638,"fUST",-11745.46,0.00041917,120,"2025-12-12T14:44:22.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353882,1765550662685,"fUST",-1652.31,0.00041917,120,"2025-12-12T14:44:22.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353883,1765550662732,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:22.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353884,1765550662779,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:22.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353885,1765550662827,"fUST",-980.55,0.00041917,120,"2025-12-12T14:44:22.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353886,1765550662882,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:22.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353887,1765550662937,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:22.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353888,1765550662985,"fUST",-1404.64,0.00041917,120,"2025-12-12T14:44:22.985",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353889,1765550663035,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353890,1765550663088,"fUST",-1817.08,0.00041917,120,"2025-12-12T14:44:23.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353891,1765550663137,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353892,1765550663185,"fUST",-552.9,0.00041917,120,"2025-12-12T14:44:23.185",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353893,1765550663234,"fUST",-549.80758139,0.00041917,120,"2025-12-12T14:44:23.234",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353894,1765550663282,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.282",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353895,1765550663336,"fUST",-1877.07,0.00041917,120,"2025-12-12T14:44:23.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353896,1765550663387,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.387",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353897,1765550663437,"fUST",-572.08,0.00041917,120,"2025-12-12T14:44:23.437",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353898,1765550663485,"fUST",-1399.66,0.00041917,120,"2025-12-12T14:44:23.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353899,1765550663532,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.532",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353900,1765550663583,"fUST",-647.43,0.00041917,120,"2025-12-12T14:44:23.583",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353901,1765550663632,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353902,1765550663678,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353903,1765550663725,"fUST",-500.0,0.00041917,30,"2025-12-12T14:44:23.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353904,1765550663773,"fUST",-1192.86,0.00041917,120,"2025-12-12T14:44:23.773",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353905,1765550663820,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353906,1765550663873,"fUST",-11370.39,0.00041917,120,"2025-12-12T14:44:23.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353907,1765550663924,"fUST",-1106.66,0.00041917,120,"2025-12-12T14:44:23.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353908,1765550663972,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:23.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353909,1765550664020,"fUST",-2998.58,0.00041917,120,"2025-12-12T14:44:24.020",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353910,1765550664068,"fUST",-949.79,0.00041917,120,"2025-12-12T14:44:24.068",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353911,1765550664117,"fUST",-582.61,0.00041917,120,"2025-12-12T14:44:24.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353912,1765550664165,"fUST",-13925.74,0.00041917,120,"2025-12-12T14:44:24.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353913,1765550664212,"fUST",-5218.25,0.00041917,120,"2025-12-12T14:44:24.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353914,1765550664422,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:24.422",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353915,1765550664464,"fUST",-1759.22,0.00041917,120,"2025-12-12T14:44:24.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353916,1765550664508,"fUST",-2423.2,0.00041917,120,"2025-12-12T14:44:24.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353917,1765550664551,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:24.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353918,1765550664597,"fUST",-685.39,0.00041917,120,"2025-12-12T14:44:24.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353919,1765550664640,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:24.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353920,1765550664683,"fUST",-638.48,0.00041917,120,"2025-12-12T14:44:24.683",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353921,1765550664724,"fUST",-500.0,0.00041917,120,"2025-12-12T14:44:24.724",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353922,1765550664766,"fUST",-554.1,0.00041917,120,"2025-12-12T14:44:24.766",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353923,1765550664808,"fUST",-10000.0,0.00041996,120,"2025-12-12T14:44:24.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353924,1765550664850,"fUST",-947.22554011,0.00042,120,"2025-12-12T14:44:24.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353925,1765550664892,"fUST",-475.0,0.00042033,120,"2025-12-12T14:44:24.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353926,1765550664935,"fUST",-475.0,0.00042033,120,"2025-12-12T14:44:24.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353927,1765550664979,"fUST",-475.0,0.00042126,120,"2025-12-12T14:44:24.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353928,1765550665024,"fUST",-475.0,0.00042126,120,"2025-12-12T14:44:25.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353929,1765550665072,"fUST",-475.0,0.00042126,120,"2025-12-12T14:44:25.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353930,1765550665118,"fUST",-475.0,0.00042126,120,"2025-12-12T14:44:25.118",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353931,1765550665166,"fUST",-1668.536328,0.00042191,120,"2025-12-12T14:44:25.166",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353932,1765550665210,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353933,1765550665253,"fUST",-542.82,0.00042191,120,"2025-12-12T14:44:25.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353934,1765550665296,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353935,1765550665338,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.338",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353936,1765550665380,"fUST",-1542.23,0.00042191,120,"2025-12-12T14:44:25.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353937,1765550665424,"fUST",-656.58,0.00042191,120,"2025-12-12T14:44:25.424",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353938,1765550665468,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353939,1765550665508,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353940,1765550665554,"fUST",-1149.44,0.00042191,120,"2025-12-12T14:44:25.554",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353941,1765550665606,"fUST",-1912.47,0.00042191,120,"2025-12-12T14:44:25.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353942,1765550665649,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353943,1765550665691,"fUST",-500.0,0.00042191,20,"2025-12-12T14:44:25.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353944,1765550665733,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.733",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353945,1765550665774,"fUST",-573.81219368,0.00042191,120,"2025-12-12T14:44:25.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353946,1765550665815,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353947,1765550665858,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353948,1765550665899,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353949,1765550665940,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353950,1765550665980,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:25.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353951,1765550666023,"fUST",-341.31,0.00042191,120,"2025-12-12T14:44:26.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353952,1765550666064,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353953,1765550666109,"fUST",-500.46592698,0.00042191,120,"2025-12-12T14:44:26.109",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353954,1765550666153,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.153",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353955,1765550666203,"fUST",-500.84858514,0.00042191,120,"2025-12-12T14:44:26.203",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353956,1765550666251,"fUST",-861.35,0.00042191,120,"2025-12-12T14:44:26.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353957,1765550666307,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353958,1765550666362,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353959,1765550666413,"fUST",-582.72,0.00042191,120,"2025-12-12T14:44:26.413",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353960,1765550666463,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.463",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353961,1765550666504,"fUST",-583.25,0.00042191,120,"2025-12-12T14:44:26.504",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353962,1765550666543,"fUST",-500.69279721,0.00042191,120,"2025-12-12T14:44:26.543",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353963,1765550666585,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353964,1765550666626,"fUST",-625.32,0.00042191,120,"2025-12-12T14:44:26.626",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353965,1765550666666,"fUST",-666.03,0.00042191,120,"2025-12-12T14:44:26.666",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353966,1765550666706,"fUST",-520.0,0.00042191,120,"2025-12-12T14:44:26.706",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353967,1765550666746,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.746",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353968,1765550666785,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.785",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353969,1765550666827,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353970,1765550666872,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353971,1765550666915,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:26.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353972,1765550666957,"fUST",-514.07,0.00042191,120,"2025-12-12T14:44:26.957",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353973,1765550667000,"fUST",-218.83484189,0.00042191,120,"2025-12-12T14:44:27.000",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353974,1765550667042,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.042",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353975,1765550667084,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353976,1765550667125,"fUST",-557.56,0.00042191,120,"2025-12-12T14:44:27.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353977,1765550667166,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.166",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353978,1765550667206,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.206",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353979,1765550667246,"fUST",-784.13,0.00042191,120,"2025-12-12T14:44:27.246",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353980,1765550667288,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353981,1765550667331,"fUST",-580.32,0.00042191,120,"2025-12-12T14:44:27.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353982,1765550667375,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.375",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353983,1765550667427,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.427",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353984,1765550667472,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353985,1765550667517,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353986,1765550667563,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.563",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353987,1765550667607,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353988,1765550667649,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353989,1765550667691,"fUST",-887.99,0.00042191,120,"2025-12-12T14:44:27.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353990,1765550667731,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353991,1765550667771,"fUST",-633.52,0.00042191,120,"2025-12-12T14:44:27.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353992,1765550667810,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.810",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353993,1765550667848,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353994,1765550667890,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353995,1765550667930,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353996,1765550667970,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:27.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353997,1765550668008,"fUST",-1098.42,0.00042191,120,"2025-12-12T14:44:28.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353998,1765550668048,"fUST",-501.8531808,0.00042191,120,"2025-12-12T14:44:28.048",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398353999,1765550668089,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.089",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354000,1765550668130,"fUST",-1335.95,0.00042191,120,"2025-12-12T14:44:28.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354001,1765550668169,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354002,1765550668208,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354003,1765550668248,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354004,1765550668290,"fUST",-950.34,0.00042191,120,"2025-12-12T14:44:28.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354005,1765550668328,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.328",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354006,1765550668368,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354007,1765550668407,"fUST",-500.0,0.00042191,30,"2025-12-12T14:44:28.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354008,1765550668605,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354009,1765550668641,"fUST",-1237.89,0.00042191,120,"2025-12-12T14:44:28.641",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354010,1765550668676,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.676",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354011,1765550668712,"fUST",-646.81941145,0.00042191,120,"2025-12-12T14:44:28.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354012,1765550668750,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.750",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354013,1765550668787,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354014,1765550668823,"fUST",-1050.96,0.00042191,120,"2025-12-12T14:44:28.823",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354015,1765550668860,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:28.860",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354016,1765550668899,"fUST",-599.7,0.00042191,120,"2025-12-12T14:44:28.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354017,1765550668936,"fUST",-756.15,0.00042191,120,"2025-12-12T14:44:28.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354018,1765550668972,"fUST",-627.07,0.00042191,120,"2025-12-12T14:44:28.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354019,1765550669008,"fUST",-630.5,0.00042191,120,"2025-12-12T14:44:29.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354020,1765550669046,"fUST",-846.67,0.00042191,120,"2025-12-12T14:44:29.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354021,1765550669085,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354022,1765550669127,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354023,1765550669165,"fUST",-592.88,0.00042191,120,"2025-12-12T14:44:29.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354024,1765550669202,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354025,1765550669239,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354026,1765550669276,"fUST",-1313.08,0.00042191,120,"2025-12-12T14:44:29.276",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354027,1765550669312,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.312",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354028,1765550669351,"fUST",-2756.78,0.00042191,120,"2025-12-12T14:44:29.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354029,1765550669388,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354030,1765550669425,"fUST",-784.6,0.00042191,120,"2025-12-12T14:44:29.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354031,1765550669462,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354032,1765550669498,"fUST",-2350.79,0.00042191,120,"2025-12-12T14:44:29.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354033,1765550669535,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354034,1765550669571,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354035,1765550669607,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354036,1765550669644,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354037,1765550669680,"fUST",-678.0,0.00042191,120,"2025-12-12T14:44:29.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354038,1765550669715,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.715",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354039,1765550669751,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354040,1765550669786,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354041,1765550669822,"fUST",-551.87,0.00042191,120,"2025-12-12T14:44:29.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354042,1765550669861,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.861",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354043,1765550669899,"fUST",-2805.16,0.00042191,120,"2025-12-12T14:44:29.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354044,1765550669936,"fUST",-770.49,0.00042191,120,"2025-12-12T14:44:29.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354045,1765550669974,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:29.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354046,1765550670014,"fUST",-1853.03,0.00042191,120,"2025-12-12T14:44:30.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354047,1765550670057,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.057",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354048,1765550670106,"fUST",-1526.12,0.00042191,120,"2025-12-12T14:44:30.106",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354049,1765550670145,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354050,1765550670184,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.184",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354051,1765550670226,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.226",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354052,1765550670262,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.262",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354053,1765550670297,"fUST",-656.45,0.00042191,120,"2025-12-12T14:44:30.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354054,1765550670336,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354055,1765550670372,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354056,1765550670410,"fUST",-976.43,0.00042191,120,"2025-12-12T14:44:30.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354057,1765550670447,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354058,1765550670483,"fUST",-1044.0,0.00042191,120,"2025-12-12T14:44:30.483",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354059,1765550670518,"fUST",-789.39,0.00042191,120,"2025-12-12T14:44:30.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354060,1765550670553,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354061,1765550670591,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.591",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354062,1765550670626,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.626",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354063,1765550670661,"fUST",-1109.49,0.00042191,120,"2025-12-12T14:44:30.661",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354064,1765550670696,"fUST",-1167.12,0.00042191,120,"2025-12-12T14:44:30.696",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354065,1765550670730,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.730",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354066,1765550670766,"fUST",-631.56,0.00042191,120,"2025-12-12T14:44:30.766",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354067,1765550670804,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.804",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354068,1765550670844,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.844",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354069,1765550670882,"fUST",-1530.04,0.00042191,30,"2025-12-12T14:44:30.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354070,1765550670922,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354071,1765550670963,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:30.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354072,1765550671004,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354073,1765550671046,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354074,1765550671087,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.087",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354075,1765550671126,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.126",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354076,1765550671169,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354077,1765550671214,"fUST",-510.37,0.00042191,120,"2025-12-12T14:44:31.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354078,1765550671257,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.257",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354079,1765550671297,"fUST",-2114.75886115,0.00042191,60,"2025-12-12T14:44:31.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354080,1765550671340,"fUST",-530.49,0.00042191,120,"2025-12-12T14:44:31.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354081,1765550671384,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.384",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354082,1765550671426,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.426",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354083,1765550671466,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354084,1765550671506,"fUST",-593.35,0.00042191,120,"2025-12-12T14:44:31.506",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354085,1765550671546,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.546",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354086,1765550671591,"fUST",-1767.15,0.00042191,120,"2025-12-12T14:44:31.591",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354087,1765550671633,"fUST",-1131.39,0.00042191,120,"2025-12-12T14:44:31.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354088,1765550671670,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.670",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354089,1765550671708,"fUST",-1136.91,0.00042191,120,"2025-12-12T14:44:31.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354090,1765550671747,"fUST",-1199.96,0.00042191,120,"2025-12-12T14:44:31.747",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354091,1765550671785,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.785",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354092,1765550671825,"fUST",-863.6,0.00042191,120,"2025-12-12T14:44:31.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354093,1765550671866,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354094,1765550671906,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:31.906",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354095,1765550671943,"fUST",-1062.86,0.00042191,120,"2025-12-12T14:44:31.943",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354096,1765550671982,"fUST",-760.7,0.00042191,120,"2025-12-12T14:44:31.982",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354097,1765550672019,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.019",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354098,1765550672055,"fUST",-622.22,0.00042191,120,"2025-12-12T14:44:32.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354099,1765550672092,"fUST",-633.34,0.00042191,120,"2025-12-12T14:44:32.092",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354100,1765550672128,"fUST",-785.6,0.00042191,120,"2025-12-12T14:44:32.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354101,1765550672165,"fUST",-216.37,0.00042191,41,"2025-12-12T14:44:32.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354102,1765550672202,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354103,1765550672405,"fUST",-1007.11,0.00042191,120,"2025-12-12T14:44:32.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354104,1765550672447,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354105,1765550672486,"fUST",-643.45,0.00042191,120,"2025-12-12T14:44:32.486",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354106,1765550672523,"fUST",-605.35,0.00042191,120,"2025-12-12T14:44:32.523",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354107,1765550672561,"fUST",-1267.0,0.00042191,120,"2025-12-12T14:44:32.561",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354108,1765550672600,"fUST",-603.04673844,0.00042191,120,"2025-12-12T14:44:32.600",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354109,1765550672638,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354110,1765550672676,"fUST",-1317.67,0.00042191,120,"2025-12-12T14:44:32.676",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354111,1765550672711,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354112,1765550672746,"fUST",-2532.65,0.00042191,120,"2025-12-12T14:44:32.746",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354113,1765550672782,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.782",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354114,1765550672818,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354115,1765550672858,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354116,1765550672896,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354117,1765550672932,"fUST",-508.53815296,0.00042191,120,"2025-12-12T14:44:32.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354118,1765550672968,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:32.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354119,1765550673004,"fUST",-649.21,0.00042191,120,"2025-12-12T14:44:33.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354120,1765550673044,"fUST",-522.89,0.00042191,120,"2025-12-12T14:44:33.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354121,1765550673081,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.081",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354122,1765550673121,"fUST",-535.99,0.00042191,60,"2025-12-12T14:44:33.121",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354123,1765550673157,"fUST",-1816.61,0.00042191,120,"2025-12-12T14:44:33.157",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354124,1765550673195,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.195",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354125,1765550673231,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354126,1765550673266,"fUST",-2896.16,0.00042191,120,"2025-12-12T14:44:33.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354127,1765550673300,"fUST",-1053.13,0.00042191,120,"2025-12-12T14:44:33.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354128,1765550673339,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.339",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354129,1765550673379,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354130,1765550673417,"fUST",-901.04,0.00042191,120,"2025-12-12T14:44:33.417",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354131,1765550673455,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354132,1765550673491,"fUST",-2528.58,0.00042191,30,"2025-12-12T14:44:33.491",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354133,1765550673527,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354134,1765550673568,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354135,1765550673606,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354136,1765550673643,"fUST",-501.58205203,0.00042191,120,"2025-12-12T14:44:33.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354137,1765550673681,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354138,1765550673721,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354139,1765550673762,"fUST",-2217.63,0.00042191,120,"2025-12-12T14:44:33.762",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354140,1765550673801,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354141,1765550673842,"fUST",-1430.93,0.00042191,120,"2025-12-12T14:44:33.842",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354142,1765550673881,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354143,1765550673920,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:33.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354144,1765550673961,"fUST",-513.15432434,0.00042191,120,"2025-12-12T14:44:33.961",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354145,1765550674001,"fUST",-167.0965131,0.00042191,120,"2025-12-12T14:44:34.001",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354146,1765550674041,"fUST",-1274.91,0.00042191,120,"2025-12-12T14:44:34.041",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354147,1765550674087,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.087",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354148,1765550674127,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354149,1765550674168,"fUST",-1530.36,0.00042191,120,"2025-12-12T14:44:34.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354150,1765550674209,"fUST",-2304.51,0.00042191,120,"2025-12-12T14:44:34.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354151,1765550674251,"fUST",-290.65856468,0.00042191,120,"2025-12-12T14:44:34.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354152,1765550674292,"fUST",-1066.0,0.00042191,120,"2025-12-12T14:44:34.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354153,1765550674331,"fUST",-2307.18,0.00042191,120,"2025-12-12T14:44:34.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354154,1765550674379,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354155,1765550674427,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.427",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354156,1765550674475,"fUST",-780.18,0.00042191,120,"2025-12-12T14:44:34.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354157,1765550674516,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.516",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354158,1765550674554,"fUST",-587.09,0.00042191,120,"2025-12-12T14:44:34.554",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354159,1765550674596,"fUST",-912.38,0.00042191,120,"2025-12-12T14:44:34.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354160,1765550674634,"fUST",-603.18306338,0.00042191,120,"2025-12-12T14:44:34.634",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354161,1765550674671,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354162,1765550674707,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354163,1765550674742,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.742",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354164,1765550674777,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354165,1765550674812,"fUST",-757.56,0.00042191,120,"2025-12-12T14:44:34.812",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354166,1765550674847,"fUST",-1239.73,0.00042191,120,"2025-12-12T14:44:34.847",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354167,1765550674881,"fUST",-655.77,0.00042191,120,"2025-12-12T14:44:34.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354168,1765550674915,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354169,1765550674950,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:34.950",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354170,1765550674985,"fUST",-775.49,0.00042191,120,"2025-12-12T14:44:34.985",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354171,1765550675020,"fUST",-550.93,0.00042191,120,"2025-12-12T14:44:35.020",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354172,1765550675055,"fUST",-1207.54,0.00042191,120,"2025-12-12T14:44:35.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354173,1765550675091,"fUST",-600.79,0.00042191,120,"2025-12-12T14:44:35.091",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354174,1765550675128,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354175,1765550675165,"fUST",-500.0,0.00042191,90,"2025-12-12T14:44:35.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354176,1765550675202,"fUST",-4967.13,0.00042191,120,"2025-12-12T14:44:35.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354177,1765550675241,"fUST",-673.72,0.00042191,120,"2025-12-12T14:44:35.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354178,1765550675282,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.282",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354179,1765550675323,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354180,1765550675367,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354181,1765550675406,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.406",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354182,1765550675445,"fUST",-508.26,0.00042191,120,"2025-12-12T14:44:35.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354183,1765550675483,"fUST",-740.52,0.00042191,120,"2025-12-12T14:44:35.483",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354184,1765550675520,"fUST",-2196.53,0.00042191,120,"2025-12-12T14:44:35.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354185,1765550675558,"fUST",-836.83,0.00042191,120,"2025-12-12T14:44:35.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354186,1765550675602,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354187,1765550675640,"fUST",-628.01,0.00042191,120,"2025-12-12T14:44:35.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354188,1765550675677,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354189,1765550675713,"fUST",-519.93,0.00042191,120,"2025-12-12T14:44:35.713",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354190,1765550675748,"fUST",-978.47,0.00042191,120,"2025-12-12T14:44:35.748",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354191,1765550675784,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354192,1765550675820,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354193,1765550675856,"fUST",-965.14,0.00042191,120,"2025-12-12T14:44:35.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354194,1765550675892,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354195,1765550675927,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354196,1765550675963,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:35.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354197,1765550676000,"fUST",-1184.12,0.00042191,120,"2025-12-12T14:44:36.000",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354198,1765550676207,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354199,1765550676249,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354200,1765550676289,"fUST",-902.21,0.00042191,120,"2025-12-12T14:44:36.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354201,1765550676331,"fUST",-572.16,0.00042191,120,"2025-12-12T14:44:36.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354202,1765550676372,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354203,1765550676413,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.413",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354204,1765550676457,"fUST",-1561.62,0.00042191,120,"2025-12-12T14:44:36.457",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354205,1765550676498,"fUST",-1553.54,0.00042191,120,"2025-12-12T14:44:36.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354206,1765550676541,"fUST",-28106.34,0.00042191,120,"2025-12-12T14:44:36.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354207,1765550676581,"fUST",-749.87,0.00042191,120,"2025-12-12T14:44:36.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354208,1765550676624,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.624",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354209,1765550676667,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.667",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354210,1765550676708,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354211,1765550676748,"fUST",-1859.36,0.00042191,120,"2025-12-12T14:44:36.748",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354212,1765550676787,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354213,1765550676828,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.828",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354214,1765550676869,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.869",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354215,1765550676910,"fUST",-1893.46,0.00042191,120,"2025-12-12T14:44:36.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354216,1765550676950,"fUST",-830.87,0.00042191,120,"2025-12-12T14:44:36.950",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354217,1765550676989,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:36.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354218,1765550677028,"fUST",-534.91,0.00042191,120,"2025-12-12T14:44:37.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354219,1765550677064,"fUST",-2243.46,0.00042191,120,"2025-12-12T14:44:37.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354220,1765550677101,"fUST",-6367.5,0.00042191,120,"2025-12-12T14:44:37.101",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354221,1765550677137,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354222,1765550677174,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354223,1765550677213,"fUST",-514.59,0.00042191,60,"2025-12-12T14:44:37.213",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354224,1765550677248,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354225,1765550677284,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.284",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354226,1765550677320,"fUST",-3453.8,0.00042191,120,"2025-12-12T14:44:37.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354227,1765550677357,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.357",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354228,1765550677393,"fUST",-210.32129918,0.00042191,120,"2025-12-12T14:44:37.393",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354229,1765550677431,"fUST",-835.05,0.00042191,120,"2025-12-12T14:44:37.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354230,1765550677467,"fUST",-2657.46,0.00042191,120,"2025-12-12T14:44:37.467",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354231,1765550677502,"fUST",-1899.05,0.00042191,120,"2025-12-12T14:44:37.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354232,1765550677536,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.536",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354233,1765550677571,"fUST",-2922.69,0.00042191,120,"2025-12-12T14:44:37.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354234,1765550677606,"fUST",-1195.32,0.00042191,120,"2025-12-12T14:44:37.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354235,1765550677641,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.641",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354236,1765550677675,"fUST",-1029.2,0.00042191,120,"2025-12-12T14:44:37.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354237,1765550677710,"fUST",-501.45198794,0.00042191,120,"2025-12-12T14:44:37.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354238,1765550677746,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.746",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354239,1765550677780,"fUST",-3323.03,0.00042191,120,"2025-12-12T14:44:37.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354240,1765550677815,"fUST",-856.23,0.00042191,120,"2025-12-12T14:44:37.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354241,1765550677850,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354242,1765550677885,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:37.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354243,1765550677920,"fUST",-531.36295882,0.00042191,120,"2025-12-12T14:44:37.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354244,1765550677957,"fUST",-4775.19,0.00042191,120,"2025-12-12T14:44:37.957",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354245,1765550677992,"fUST",-587.4183162,0.00042191,120,"2025-12-12T14:44:37.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354246,1765550678027,"fUST",-2051.1,0.00042191,120,"2025-12-12T14:44:38.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354247,1765550678063,"fUST",-300.11658263,0.00042191,120,"2025-12-12T14:44:38.063",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354248,1765550678101,"fUST",-3114.34,0.00042191,120,"2025-12-12T14:44:38.101",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354249,1765550678139,"fUST",-1277.89,0.00042191,120,"2025-12-12T14:44:38.139",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354250,1765550678181,"fUST",-8536.48,0.00042191,120,"2025-12-12T14:44:38.181",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354251,1765550678221,"fUST",-3566.64,0.00042191,120,"2025-12-12T14:44:38.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354252,1765550678259,"fUST",-602.99,0.00042191,120,"2025-12-12T14:44:38.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354253,1765550678297,"fUST",-700.66,0.00042191,120,"2025-12-12T14:44:38.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354254,1765550678334,"fUST",-635.26468288,0.00042191,120,"2025-12-12T14:44:38.334",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354255,1765550678379,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:38.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354256,1765550678418,"fUST",-1213.05,0.00042191,120,"2025-12-12T14:44:38.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354257,1765550678458,"fUST",-501.31897427,0.00042191,120,"2025-12-12T14:44:38.458",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354258,1765550678493,"fUST",-1525.15,0.00042191,120,"2025-12-12T14:44:38.493",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354259,1765550678531,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:38.531",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354260,1765550678571,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:38.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354261,1765550678608,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:38.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354262,1765550678647,"fUST",-623.0,0.00042191,120,"2025-12-12T14:44:38.647",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354263,1765550678685,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:38.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354264,1765550678723,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:38.723",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354265,1765550678761,"fUST",-862.66,0.00042191,120,"2025-12-12T14:44:38.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354266,1765550678800,"fUST",-34926.57,0.00042191,120,"2025-12-12T14:44:38.800",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354267,1765550678838,"fUST",-537.63,0.00042191,120,"2025-12-12T14:44:38.838",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354268,1765550678879,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:38.879",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354269,1765550678922,"fUST",-2694.37,0.00042191,120,"2025-12-12T14:44:38.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354270,1765550678966,"fUST",-2328.13,0.00042191,120,"2025-12-12T14:44:38.966",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354271,1765550679014,"fUST",-1190.56,0.00042191,120,"2025-12-12T14:44:39.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354272,1765550679056,"fUST",-501.5234025,0.00042191,120,"2025-12-12T14:44:39.056",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354273,1765550679096,"fUST",-1766.21,0.00042191,120,"2025-12-12T14:44:39.096",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354274,1765550679137,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:39.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354275,1765550679177,"fUST",-566.66,0.00042191,120,"2025-12-12T14:44:39.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354276,1765550679214,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:39.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354277,1765550679260,"fUST",-1386.22,0.00042191,120,"2025-12-12T14:44:39.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354278,1765550679296,"fUST",-717.34,0.00042191,120,"2025-12-12T14:44:39.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354279,1765550679333,"fUST",-888.61,0.00042191,120,"2025-12-12T14:44:39.333",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354280,1765550679380,"fUST",-1317.41,0.00042191,120,"2025-12-12T14:44:39.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354281,1765550679425,"fUST",-1687.34,0.00042191,120,"2025-12-12T14:44:39.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354282,1765550679468,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:39.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354283,1765550679511,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:39.511",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354284,1765550679552,"fUST",-1002.76,0.00042191,120,"2025-12-12T14:44:39.552",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354285,1765550679597,"fUST",-849.49,0.00042191,120,"2025-12-12T14:44:39.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354286,1765550679637,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:39.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354287,1765550679678,"fUST",-5438.09,0.00042191,120,"2025-12-12T14:44:39.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354288,1765550679727,"fUST",-643.6,0.00042191,120,"2025-12-12T14:44:39.727",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354289,1765550679775,"fUST",-792.76,0.00042191,120,"2025-12-12T14:44:39.775",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354290,1765550679816,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:39.816",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354291,1765550679858,"fUST",-5550.06,0.00042191,120,"2025-12-12T14:44:39.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354292,1765550680077,"fUST",-876.53,0.00042191,120,"2025-12-12T14:44:40.077",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354293,1765550680124,"fUST",-3422.1,0.00042191,120,"2025-12-12T14:44:40.124",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354294,1765550680169,"fUST",-742.28,0.00042191,120,"2025-12-12T14:44:40.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354295,1765550680215,"fUST",-1603.27,0.00042191,120,"2025-12-12T14:44:40.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354296,1765550680259,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:40.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354297,1765550680310,"fUST",-528.71,0.00042191,120,"2025-12-12T14:44:40.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354298,1765550680352,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:40.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354299,1765550680393,"fUST",-893.45,0.00042191,120,"2025-12-12T14:44:40.393",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354300,1765550680438,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:40.438",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354301,1765550680481,"fUST",-863.82,0.00042191,120,"2025-12-12T14:44:40.481",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354302,1765550680529,"fUST",-2007.36,0.00042191,120,"2025-12-12T14:44:40.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354303,1765550680575,"fUST",-8598.22,0.00042191,120,"2025-12-12T14:44:40.575",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354304,1765550680613,"fUST",-1629.58,0.00042191,120,"2025-12-12T14:44:40.613",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354305,1765550680652,"fUST",-577.55,0.00042191,120,"2025-12-12T14:44:40.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354306,1765550680689,"fUST",-475.40764716,0.00042191,60,"2025-12-12T14:44:40.689",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354307,1765550680726,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:40.726",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354308,1765550680761,"fUST",-6596.14,0.00042191,120,"2025-12-12T14:44:40.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354309,1765550680796,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:40.796",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354310,1765550680831,"fUST",-612.89,0.00042191,120,"2025-12-12T14:44:40.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354311,1765550680866,"fUST",-529.71,0.00042191,120,"2025-12-12T14:44:40.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354312,1765550680901,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:40.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354313,1765550680938,"fUST",-1189.73,0.00042191,120,"2025-12-12T14:44:40.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354314,1765550680979,"fUST",-1321.92,0.00042191,21,"2025-12-12T14:44:40.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354315,1765550681018,"fUST",-555.33,0.00042191,120,"2025-12-12T14:44:41.018",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354316,1765550681056,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:41.056",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354317,1765550681094,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:41.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354318,1765550681131,"fUST",-762.11,0.00042191,120,"2025-12-12T14:44:41.131",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354319,1765550681167,"fUST",-2165.66,0.00042191,120,"2025-12-12T14:44:41.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354320,1765550681204,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:41.204",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354321,1765550681244,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:41.244",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354322,1765550681283,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:41.283",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354323,1765550681325,"fUST",-926.08,0.00042191,120,"2025-12-12T14:44:41.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354324,1765550681373,"fUST",-927.01,0.00042191,120,"2025-12-12T14:44:41.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354325,1765550681415,"fUST",-1481.02,0.00042191,120,"2025-12-12T14:44:41.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354326,1765550681458,"fUST",-9311.53,0.00042191,120,"2025-12-12T14:44:41.458",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354327,1765550681499,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:41.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354328,1765550681541,"fUST",-638.95,0.00042191,120,"2025-12-12T14:44:41.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354329,1765550681581,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:41.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354330,1765550681619,"fUST",-666.47,0.00042191,120,"2025-12-12T14:44:41.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354331,1765550681658,"fUST",-544.01,0.00042191,120,"2025-12-12T14:44:41.658",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354332,1765550681696,"fUST",-713.64,0.00042191,120,"2025-12-12T14:44:41.696",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354333,1765550681736,"fUST",-620.83,0.00042191,120,"2025-12-12T14:44:41.736",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354334,1765550681775,"fUST",-9421.58,0.00042191,120,"2025-12-12T14:44:41.775",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354335,1765550681813,"fUST",-730.68,0.00042191,120,"2025-12-12T14:44:41.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354336,1765550681852,"fUST",-232.23248645,0.00042191,120,"2025-12-12T14:44:41.852",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354337,1765550681891,"fUST",-580.18,0.00042191,120,"2025-12-12T14:44:41.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354338,1765550681929,"fUST",-3515.94,0.00042191,120,"2025-12-12T14:44:41.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354339,1765550681969,"fUST",-1297.0,0.00042191,30,"2025-12-12T14:44:41.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354340,1765550682008,"fUST",-633.66,0.00042191,120,"2025-12-12T14:44:42.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354341,1765550682044,"fUST",-922.4,0.00042191,30,"2025-12-12T14:44:42.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354342,1765550682087,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:42.087",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354343,1765550682129,"fUST",-5514.1,0.00042191,120,"2025-12-12T14:44:42.129",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354344,1765550682169,"fUST",-959.85,0.00042191,40,"2025-12-12T14:44:42.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354345,1765550682207,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:42.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354346,1765550682244,"fUST",-4450.87,0.00042191,120,"2025-12-12T14:44:42.244",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354347,1765550682280,"fUST",-1066.27,0.00042191,120,"2025-12-12T14:44:42.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354348,1765550682316,"fUST",-578.39,0.00042191,120,"2025-12-12T14:44:42.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354349,1765550682353,"fUST",-4678.34,0.00042191,120,"2025-12-12T14:44:42.353",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354350,1765550682392,"fUST",-6211.14,0.00042191,120,"2025-12-12T14:44:42.392",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354351,1765550682431,"fUST",-631.3,0.00042191,120,"2025-12-12T14:44:42.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354352,1765550682468,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:42.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354353,1765550682502,"fUST",-2126.42,0.00042191,120,"2025-12-12T14:44:42.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354354,1765550682540,"fUST",-969.25,0.00042191,120,"2025-12-12T14:44:42.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354355,1765550682581,"fUST",-1905.34,0.00042191,120,"2025-12-12T14:44:42.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354356,1765550682620,"fUST",-730.44,0.00042191,120,"2025-12-12T14:44:42.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354357,1765550682656,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:42.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354358,1765550682692,"fUST",-2439.18,0.00042191,120,"2025-12-12T14:44:42.692",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354359,1765550682731,"fUST",-1146.25,0.00042191,120,"2025-12-12T14:44:42.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354360,1765550682771,"fUST",-501.00354508,0.00042191,120,"2025-12-12T14:44:42.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354361,1765550682812,"fUST",-5316.03,0.00042191,120,"2025-12-12T14:44:42.812",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354362,1765550682848,"fUST",-2849.86,0.00042191,120,"2025-12-12T14:44:42.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354363,1765550682883,"fUST",-11745.46,0.00042191,120,"2025-12-12T14:44:42.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354364,1765550682919,"fUST",-1652.31,0.00042191,120,"2025-12-12T14:44:42.919",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354365,1765550682954,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:42.954",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354366,1765550682989,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:42.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354367,1765550683026,"fUST",-980.55,0.00042191,120,"2025-12-12T14:44:43.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354368,1765550683060,"fUST",-500.81163396,0.00042191,120,"2025-12-12T14:44:43.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354369,1765550683095,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354370,1765550683132,"fUST",-1404.64,0.00042191,120,"2025-12-12T14:44:43.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354371,1765550683171,"fUST",-171.729412,0.00042191,120,"2025-12-12T14:44:43.171",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354372,1765550683207,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354373,1765550683245,"fUST",-1817.08,0.00042191,120,"2025-12-12T14:44:43.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354374,1765550683280,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354375,1765550683315,"fUST",-552.9,0.00042191,120,"2025-12-12T14:44:43.315",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354376,1765550683351,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354377,1765550683389,"fUST",-1877.07,0.00042191,120,"2025-12-12T14:44:43.389",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354378,1765550683430,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354379,1765550683471,"fUST",-572.08,0.00042191,120,"2025-12-12T14:44:43.471",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354380,1765550683510,"fUST",-1399.66,0.00042191,120,"2025-12-12T14:44:43.510",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354381,1765550683547,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.547",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354382,1765550683586,"fUST",-647.43,0.00042191,120,"2025-12-12T14:44:43.586",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354383,1765550683625,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354384,1765550683664,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.664",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354385,1765550683701,"fUST",-500.0,0.00042191,30,"2025-12-12T14:44:43.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354386,1765550683739,"fUST",-1192.86,0.00042191,120,"2025-12-12T14:44:43.739",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354387,1765550683930,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:43.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354388,1765550683973,"fUST",-11370.39,0.00042191,120,"2025-12-12T14:44:43.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354389,1765550684015,"fUST",-1106.66,0.00042191,120,"2025-12-12T14:44:44.015",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354390,1765550684055,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:44.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354391,1765550684096,"fUST",-2998.58,0.00042191,120,"2025-12-12T14:44:44.096",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354392,1765550684136,"fUST",-949.79,0.00042191,120,"2025-12-12T14:44:44.136",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354393,1765550684177,"fUST",-582.61,0.00042191,120,"2025-12-12T14:44:44.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354394,1765550684225,"fUST",-13925.74,0.00042191,120,"2025-12-12T14:44:44.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354395,1765550684267,"fUST",-5218.25,0.00042191,120,"2025-12-12T14:44:44.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354396,1765550684308,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:44.308",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354397,1765550684350,"fUST",-1759.22,0.00042191,120,"2025-12-12T14:44:44.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354398,1765550684391,"fUST",-2423.2,0.00042191,120,"2025-12-12T14:44:44.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354399,1765550684440,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:44.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354400,1765550684482,"fUST",-685.39,0.00042191,120,"2025-12-12T14:44:44.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354401,1765550684527,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:44.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354402,1765550684568,"fUST",-638.48,0.00042191,120,"2025-12-12T14:44:44.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354403,1765550684608,"fUST",-500.0,0.00042191,120,"2025-12-12T14:44:44.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354404,1765550684646,"fUST",-554.1,0.00042191,120,"2025-12-12T14:44:44.646",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354405,1765550684683,"fUST",-295.30641892,0.000424,120,"2025-12-12T14:44:44.683",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354406,1765550684718,"fUST",-1668.536328,0.00042465,120,"2025-12-12T14:44:44.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354407,1765550684753,"fUST",-500.0,0.00042465,120,"2025-12-12T14:44:44.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354408,1765550684787,"fUST",-542.82,0.00042465,120,"2025-12-12T14:44:44.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354409,1765550684821,"fUST",-500.0,0.00042465,120,"2025-12-12T14:44:44.821",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354410,1765550684856,"fUST",-500.0,0.00042465,120,"2025-12-12T14:44:44.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354411,1765550684891,"fUST",-1542.23,0.00042465,120,"2025-12-12T14:44:44.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354412,1765550684924,"fUST",-656.58,0.00042465,120,"2025-12-12T14:44:44.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354413,1765550684958,"fUST",-500.0,0.00042465,120,"2025-12-12T14:44:44.958",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354414,1765550684992,"fUST",-1149.44,0.00042465,120,"2025-12-12T14:44:44.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354415,1765550685029,"fUST",-414.75250274,0.00042465,120,"2025-12-12T14:44:45.029",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354417,1765550843545,"fUST",5000.0,0.00019,120,"2025-12-12T14:47:23.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354418,1765550866306,"fUST",5000.0,0.00019,120,"2025-12-12T14:47:46.306",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354464,1765551032517,"fUST",-150.0,9.776e-05,2,"2025-12-12T14:50:32.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354466,1765551032528,"fUST",-150.0,9.875e-05,2,"2025-12-12T14:50:32.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354468,1765551032540,"fUST",-154.77,0.0001,2,"2025-12-12T14:50:32.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354470,1765551032551,"fUST",-154.77,0.000101,2,"2025-12-12T14:50:32.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354472,1765551032562,"fUST",-154.77,0.000103,2,"2025-12-12T14:50:32.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354475,1765551032575,"fUST",-154.77,0.000104,2,"2025-12-12T14:50:32.575",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354477,1765551032587,"fUST",-154.77,0.000106,2,"2025-12-12T14:50:32.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354479,1765551032599,"fUST",-154.77,0.000107,2,"2025-12-12T14:50:32.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354481,1765551032610,"fUST",-154.77,0.000109,2,"2025-12-12T14:50:32.610",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354483,1765551032620,"fUST",-154.77,0.00011,2,"2025-12-12T14:50:32.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354485,1765551032630,"fUST",-154.77,0.000111,2,"2025-12-12T14:50:32.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354487,1765551032642,"fUST",-154.77,0.000113,2,"2025-12-12T14:50:32.642",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354489,1765551032652,"fUST",-300.0,0.00011372,2,"2025-12-12T14:50:32.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354491,1765551032662,"fUST",-500.0,0.00011373,2,"2025-12-12T14:50:32.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354493,1765551032674,"fUST",-500.0,0.00011373,2,"2025-12-12T14:50:32.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354495,1765551032686,"fUST",-500.0,0.00011373,2,"2025-12-12T14:50:32.686",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354497,1765551032701,"fUST",-500.0,0.00011373,2,"2025-12-12T14:50:32.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354499,1765551032713,"fUST",-629.38621149,0.00011373,2,"2025-12-12T14:50:32.713",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354502,1765551032724,"fUST",-500.0,0.00011373,2,"2025-12-12T14:50:32.724",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354504,1765551032735,"fUST",-500.0,0.00011373,2,"2025-12-12T14:50:32.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354506,1765551032745,"fUST",-500.0,0.00011373,2,"2025-12-12T14:50:32.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354508,1765551032755,"fUST",-274.75794135,0.00011373,2,"2025-12-12T14:50:32.755",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354510,1765551032765,"fUST",-388639.38656221,0.00011374,2,"2025-12-12T14:50:32.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354557,1765551038363,"fUST",-3375.35056344,0.00011374,2,"2025-12-12T14:50:38.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354558,1765551038375,"fUST",-51236.37084659,0.00011374,2,"2025-12-12T14:50:38.375",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354559,1765551038388,"fUST",-911.94749805,0.00011374,2,"2025-12-12T14:50:38.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354560,1765551038416,"fUST",-3179.92165807,0.00011374,2,"2025-12-12T14:50:38.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354570,1765551040596,"fUST",-462.840333,0.00011374,2,"2025-12-12T14:50:40.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354588,1765551064912,"fUST",-4215.00000006,0.00011374,2,"2025-12-12T14:51:04.912",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354589,1765551064924,"fUST",-3406.06493121,0.00011374,2,"2025-12-12T14:51:04.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354590,1765551064935,"fUST",-404.63637287,0.00011374,2,"2025-12-12T14:51:04.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354591,1765551064947,"fUST",-7883.45929748,0.00011374,2,"2025-12-12T14:51:04.947",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354592,1765551064958,"fUST",-8126.41739416,0.00011374,2,"2025-12-12T14:51:04.958",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354593,1765551064970,"fUST",-237524.39578294,0.00011374,2,"2025-12-12T14:51:04.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354594,1765551064979,"fUST",-154.77,0.000114,2,"2025-12-12T14:51:04.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354595,1765551064988,"fUST",-171.214,0.00011473,2,"2025-12-12T14:51:04.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354596,1765551064998,"fUST",-154.77,0.000116,2,"2025-12-12T14:51:04.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354597,1765551065007,"fUST",-500.0,0.00011643,2,"2025-12-12T14:51:05.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354598,1765551065016,"fUST",-500.0,0.00011643,3,"2025-12-12T14:51:05.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354599,1765551065025,"fUST",-500.0,0.00011643,4,"2025-12-12T14:51:05.025",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354600,1765551065035,"fUST",-500.0,0.00011643,5,"2025-12-12T14:51:05.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354601,1765551065044,"fUST",-500.0,0.00011643,6,"2025-12-12T14:51:05.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354602,1765551065054,"fUST",-500.0,0.00011643,7,"2025-12-12T14:51:05.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354603,1765551065063,"fUST",-500.0,0.00011643,8,"2025-12-12T14:51:05.063",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354604,1765551065077,"fUST",-500.0,0.00011643,9,"2025-12-12T14:51:05.077",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354605,1765551065086,"fUST",-500.0,0.00011643,10,"2025-12-12T14:51:05.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354606,1765551065096,"fUST",-500.0,0.00011643,11,"2025-12-12T14:51:05.096",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354607,1765551065105,"fUST",-620.35315399,0.00011643,12,"2025-12-12T14:51:05.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354608,1765551065115,"fUST",-200.32273422,0.00011663,2,"2025-12-12T14:51:05.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354609,1765551065124,"fUST",-154.77,0.000117,2,"2025-12-12T14:51:05.124",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354610,1765551065133,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.133",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354611,1765551065142,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.142",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354612,1765551065152,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354613,1765551065161,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.161",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354614,1765551065172,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354615,1765551065182,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.182",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354616,1765551065192,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354617,1765551065202,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354618,1765551065211,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354619,1765551065221,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354620,1765551065231,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354621,1765551065240,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354622,1765551065249,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354623,1765551065258,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.258",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354624,1765551065267,"fUST",-300.0,0.00011702,2,"2025-12-12T14:51:05.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354625,1765551065276,"fUST",-600.0,0.00011702,2,"2025-12-12T14:51:05.276",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354626,1765551065285,"fUST",-177.0,0.00011875,2,"2025-12-12T14:51:05.285",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354627,1765551065294,"fUST",-154.77,0.000119,2,"2025-12-12T14:51:05.294",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354628,1765551065303,"fUST",-154.77,0.00012,2,"2025-12-12T14:51:05.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354629,1765551065312,"fUST",-154.77,0.000121,2,"2025-12-12T14:51:05.312",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354630,1765551065322,"fUST",-700.0,0.00012209,2,"2025-12-12T14:51:05.322",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354631,1765551065331,"fUST",-700.0,0.00012211,2,"2025-12-12T14:51:05.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354632,1765551065340,"fUST",-700.0,0.00012216,2,"2025-12-12T14:51:05.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354633,1765551065349,"fUST",-700.0,0.00012225,2,"2025-12-12T14:51:05.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354634,1765551065359,"fUST",-154.77,0.000123,2,"2025-12-12T14:51:05.359",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354635,1765551065368,"fUST",-700.0,0.00012315,2,"2025-12-12T14:51:05.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354636,1765551065377,"fUST",-700.0,0.00012359,2,"2025-12-12T14:51:05.377",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354637,1765551065386,"fUST",-700.0,0.00012385,2,"2025-12-12T14:51:05.386",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354638,1765551065395,"fUST",-154.77,0.000124,2,"2025-12-12T14:51:05.395",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354639,1765551065404,"fUST",-700.0,0.00012474,2,"2025-12-12T14:51:05.404",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354640,1765551065413,"fUST",-725.4612,0.00012474,2,"2025-12-12T14:51:05.413",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354641,1765551065422,"fUST",-241.8204,0.00012474,2,"2025-12-12T14:51:05.422",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354642,1765551065430,"fUST",-300.0,0.00012492,2,"2025-12-12T14:51:05.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354643,1765551065439,"fUST",-700.0,0.00012548,2,"2025-12-12T14:51:05.439",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354644,1765551065449,"fUST",-700.0,0.00012549,2,"2025-12-12T14:51:05.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354645,1765551065459,"fUST",-1360.0,0.0001255,2,"2025-12-12T14:51:05.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354646,1765551065468,"fUST",-631.0,0.0001255,2,"2025-12-12T14:51:05.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354647,1765551065477,"fUST",-2156.0,0.0001255,2,"2025-12-12T14:51:05.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354648,1765551065486,"fUST",-700.0,0.00012582,2,"2025-12-12T14:51:05.486",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354649,1765551065495,"fUST",-150.0,0.000126,2,"2025-12-12T14:51:05.495",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354650,1765551065504,"fUST",-200.04063998,0.000126,2,"2025-12-12T14:51:05.504",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354651,1765551065513,"fUST",-154.77,0.000126,2,"2025-12-12T14:51:05.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354652,1765551065522,"fUST",-154.77,0.000127,2,"2025-12-12T14:51:05.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354653,1765551065531,"fUST",-700.0,0.00012712,2,"2025-12-12T14:51:05.531",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354654,1765551065540,"fUST",-241.8204,0.00012723,2,"2025-12-12T14:51:05.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354655,1765551065548,"fUST",-209.6791812,0.00012732,2,"2025-12-12T14:51:05.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354656,1765551065557,"fUST",-150.0,0.00012737,2,"2025-12-12T14:51:05.557",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354657,1765551065566,"fUST",-720.0,0.00012873,2,"2025-12-12T14:51:05.566",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354658,1765551065575,"fUST",-500.0,0.00012873,2,"2025-12-12T14:51:05.575",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354659,1765551065584,"fUST",-158.62231059,0.00012873,2,"2025-12-12T14:51:05.584",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354660,1765551065593,"fUST",-200.0,0.00012874,2,"2025-12-12T14:51:05.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354661,1765551065602,"fUST",-295.30641892,0.00012898,2,"2025-12-12T14:51:05.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354662,1765551065611,"fUST",-18481.31874318,0.000129,2,"2025-12-12T14:51:05.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354663,1765551065619,"fUST",-154.77,0.000129,2,"2025-12-12T14:51:05.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354664,1765551065628,"fUST",-154.77,0.00013,2,"2025-12-12T14:51:05.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354665,1765551065637,"fUST",-500.0,0.0001301,2,"2025-12-12T14:51:05.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354666,1765551065646,"fUST",-700.0,0.00013067,2,"2025-12-12T14:51:05.646",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354667,1765551065655,"fUST",-154.77,0.000131,2,"2025-12-12T14:51:05.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354668,1765551065663,"fUST",-700.0,0.00013105,2,"2025-12-12T14:51:05.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354669,1765551065672,"fUST",-700.0,0.00013115,2,"2025-12-12T14:51:05.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354670,1765551065682,"fUST",-500.0,0.00013147,2,"2025-12-12T14:51:05.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354671,1765551065691,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354672,1765551065700,"fUST",-263.47444706,0.00013273,2,"2025-12-12T14:51:05.700",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354673,1765551065709,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354674,1765551065718,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354675,1765551065727,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.727",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354676,1765551065738,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354677,1765551065749,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354678,1765551065759,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354679,1765551065768,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.768",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354680,1765551065779,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354681,1765551065789,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354682,1765551065798,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.798",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354683,1765551065808,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354684,1765551065819,"fUST",-193.28406519,0.00013273,2,"2025-12-12T14:51:05.819",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354685,1765551065829,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354686,1765551065839,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354687,1765551065848,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354688,1765551065861,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.861",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354689,1765551065871,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.871",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354690,1765551065880,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.880",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354691,1765551065890,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354692,1765551065900,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354693,1765551065909,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354694,1765551065923,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.923",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354695,1765551065932,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354696,1765551065941,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354697,1765551065951,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354698,1765551065963,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354699,1765551065972,"fUST",-152.49478968,0.00013273,2,"2025-12-12T14:51:05.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354700,1765551065982,"fUST",-150.0,0.00013273,2,"2025-12-12T14:51:05.982",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354701,1765551065992,"fUST",-500.0,0.00013273,2,"2025-12-12T14:51:05.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354702,1765551066001,"fUST",-150.0,0.00013273,2,"2025-12-12T14:51:06.001",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354703,1765551066011,"fUST",-151.44525487,0.00013273,2,"2025-12-12T14:51:06.011",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354704,1765551066021,"fUST",-201.93567354,0.00013273,2,"2025-12-12T14:51:06.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354705,1765551066032,"fUST",-279.79986078,0.00013284,2,"2025-12-12T14:51:06.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354706,1765551066042,"fUST",-154.77,0.000133,2,"2025-12-12T14:51:06.042",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354707,1765551066052,"fUST",-700.0,0.00013357,2,"2025-12-12T14:51:06.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354708,1765551066063,"fUST",-154.77,0.000134,2,"2025-12-12T14:51:06.063",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354709,1765551066073,"fUST",-153.5193978,0.0001341,2,"2025-12-12T14:51:06.073",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354710,1765551066083,"fUST",-500.0,0.0001341,2,"2025-12-12T14:51:06.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354711,1765551066094,"fUST",-153.35572587,0.0001341,2,"2025-12-12T14:51:06.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354712,1765551066105,"fUST",-151.0,0.000135,2,"2025-12-12T14:51:06.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354713,1765551066115,"fUST",-3076.02404635,0.0001354,2,"2025-12-12T14:51:06.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354714,1765551066124,"fUST",-500.0,0.00013547,2,"2025-12-12T14:51:06.124",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354715,1765551066133,"fUST",-700.0,0.00013575,2,"2025-12-12T14:51:06.133",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354716,1765551066143,"fUST",-700.0,0.00013582,2,"2025-12-12T14:51:06.143",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354717,1765551066153,"fUST",-154.77,0.000136,2,"2025-12-12T14:51:06.153",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354718,1765551066168,"fUST",-300.0,0.00013673,2,"2025-12-12T14:51:06.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354719,1765551066178,"fUST",-500.0,0.00013684,2,"2025-12-12T14:51:06.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354720,1765551066189,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354721,1765551066199,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354722,1765551066209,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354723,1765551066219,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.219",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354724,1765551066229,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.229",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354725,1765551066239,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354726,1765551066248,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354727,1765551066258,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.258",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354728,1765551066269,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.269",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354729,1765551066278,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354730,1765551066288,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354731,1765551066297,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354732,1765551066307,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354733,1765551066317,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.317",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354734,1765551066326,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354735,1765551066336,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354736,1765551066346,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.346",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354737,1765551066355,"fUST",-502.85819518,0.00013698,2,"2025-12-12T14:51:06.355",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354738,1765551066364,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354739,1765551066373,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354740,1765551066383,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354741,1765551066392,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.392",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354742,1765551066402,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354743,1765551066411,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354744,1765551066424,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.424",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354745,1765551066433,"fUST",-833.25,0.00013698,2,"2025-12-12T14:51:06.433",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354746,1765551066442,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.442",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354747,1765551066452,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.452",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354748,1765551066461,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354749,1765551066471,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.471",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354750,1765551066480,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.480",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354751,1765551066490,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.490",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354752,1765551066499,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354753,1765551066509,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354754,1765551066518,"fUST",-500.0,0.00013698,2,"2025-12-12T14:51:06.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354755,1765551066528,"fUST",-543.27696683,0.00013698,2,"2025-12-12T14:51:06.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354756,1765551066537,"fUST",-1000.0,0.00013699,2,"2025-12-12T14:51:06.537",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354757,1765551066547,"fUST",-1500.0,0.00013699,2,"2025-12-12T14:51:06.547",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354758,1765551066556,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.556",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354759,1765551066566,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.566",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354760,1765551066576,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354761,1765551066587,"fUST",-495.11861338,0.00013699,2,"2025-12-12T14:51:06.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354762,1765551066596,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354763,1765551066606,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354764,1765551066615,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.615",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354765,1765551066625,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354766,1765551066635,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.635",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354767,1765551066644,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354768,1765551066654,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354769,1765551066664,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.664",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354770,1765551066674,"fUST",-508.04206109,0.00013699,2,"2025-12-12T14:51:06.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354771,1765551066683,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.683",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354772,1765551066693,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354773,1765551066702,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.702",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354774,1765551066711,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354775,1765551066720,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.720",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354776,1765551066728,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354777,1765551066738,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354778,1765551066750,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.750",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354779,1765551066759,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354780,1765551066769,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354781,1765551066779,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354782,1765551066788,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.788",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354783,1765551066797,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.797",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354784,1765551066807,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354785,1765551066815,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354786,1765551066824,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354787,1765551066833,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354788,1765551066842,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.842",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354789,1765551066851,"fUST",-198.00196637,0.00013699,2,"2025-12-12T14:51:06.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354790,1765551066860,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.860",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354791,1765551066869,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.869",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354792,1765551066878,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354793,1765551066887,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.887",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354794,1765551066896,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354795,1765551066905,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.905",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354796,1765551066915,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354797,1765551066924,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354798,1765551066932,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354799,1765551066941,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354800,1765551066951,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354801,1765551066959,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.959",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354802,1765551066968,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354803,1765551066978,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354804,1765551066987,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354805,1765551066995,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:06.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354806,1765551067006,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.006",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354807,1765551067015,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.015",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354808,1765551067024,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354809,1765551067034,"fUST",-469.55907764,0.00013699,2,"2025-12-12T14:51:07.034",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354810,1765551067044,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354811,1765551067053,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.053",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354812,1765551067063,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.063",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354813,1765551067072,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354814,1765551067082,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.082",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354815,1765551067092,"fUST",-500.0,0.00013699,2,"2025-12-12T14:51:07.092",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354816,1765551067101,"fUST",-160.0,0.00013699,2,"2025-12-12T14:51:07.101",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354817,1765551067110,"fUST",-154.77,0.000137,2,"2025-12-12T14:51:07.110",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354818,1765551067120,"fUST",-833.25,0.0001382,2,"2025-12-12T14:51:07.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354819,1765551067130,"fUST",-961.59723464,0.00013821,2,"2025-12-12T14:51:07.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354820,1765551067140,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354821,1765551067149,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354822,1765551067159,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354823,1765551067170,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.170",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354824,1765551067181,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.181",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354825,1765551067191,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.191",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354826,1765551067201,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354827,1765551067211,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354828,1765551067220,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.220",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354829,1765551067230,"fUST",-981.7502719,0.00013821,2,"2025-12-12T14:51:07.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354830,1765551067240,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354831,1765551067250,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354832,1765551067260,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354833,1765551067270,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354834,1765551067280,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354835,1765551067291,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354836,1765551067300,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354837,1765551067310,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354838,1765551067320,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354839,1765551067330,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.330",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354840,1765551067340,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354841,1765551067350,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354842,1765551067360,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.360",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354843,1765551067375,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.375",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354844,1765551067387,"fUST",-1000.0,0.00013821,2,"2025-12-12T14:51:07.387",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354845,1765551067397,"fUST",-501.2157047,0.00013821,2,"2025-12-12T14:51:07.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354846,1765551067407,"fUST",-204.0,0.00013875,2,"2025-12-12T14:51:07.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354847,1765551067418,"fUST",-154.77,0.000139,2,"2025-12-12T14:51:07.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354848,1765551067428,"fUST",-209.46992097,0.00013913,2,"2025-12-12T14:51:07.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354849,1765551067439,"fUST",-163.17055612,0.00013973,2,"2025-12-12T14:51:07.439",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354850,1765551067449,"fUST",-154.77,0.00014,2,"2025-12-12T14:51:07.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354851,1765551067459,"fUST",-700.0,0.00014068,2,"2025-12-12T14:51:07.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354852,1765551067468,"fUST",-151.0,0.000141,2,"2025-12-12T14:51:07.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354853,1765551067477,"fUST",-833.25,0.00014147,2,"2025-12-12T14:51:07.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354854,1765551067487,"fUST",-864.0,0.0001416,2,"2025-12-12T14:51:07.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354855,1765551067496,"fUST",-600.0,0.00014221,2,"2025-12-12T14:51:07.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354856,1765551067506,"fUST",-783.85327747,0.00014247,2,"2025-12-12T14:51:07.506",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354857,1765551067515,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.515",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354858,1765551067525,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.525",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354859,1765551067535,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354860,1765551067544,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354861,1765551067554,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.554",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354862,1765551067564,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.564",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354863,1765551067574,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.574",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354864,1765551067583,"fUST",-784.64455431,0.00014247,2,"2025-12-12T14:51:07.583",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354865,1765551067593,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354866,1765551067603,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.603",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354867,1765551067613,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.613",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354868,1765551067623,"fUST",-163.79408364,0.00014247,2,"2025-12-12T14:51:07.623",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354869,1765551067632,"fUST",-1000.0,0.00014247,2,"2025-12-12T14:51:07.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354870,1765551067642,"fUST",-260.0,0.00014247,2,"2025-12-12T14:51:07.642",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354871,1765551067652,"fUST",-241.8204,0.00014345,2,"2025-12-12T14:51:07.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354872,1765551067662,"fUST",-833.25,0.00014368,2,"2025-12-12T14:51:07.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354873,1765551067672,"fUST",-1648.12972489,0.00014368,2,"2025-12-12T14:51:07.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354874,1765551067682,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354875,1765551067692,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.692",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354876,1765551067702,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.702",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354877,1765551067711,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354878,1765551067721,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354879,1765551067731,"fUST",-498.29288736,0.00014368,2,"2025-12-12T14:51:07.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354880,1765551067743,"fUST",-734.81131868,0.00014368,2,"2025-12-12T14:51:07.743",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354881,1765551067753,"fUST",-1048.50020923,0.00014368,2,"2025-12-12T14:51:07.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354882,1765551067763,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354883,1765551067777,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354884,1765551067787,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354885,1765551067797,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.797",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354886,1765551067807,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354887,1765551067817,"fUST",-1500.0,0.00014368,2,"2025-12-12T14:51:07.817",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354888,1765551067827,"fUST",-700.0,0.00014377,2,"2025-12-12T14:51:07.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354889,1765551067836,"fUST",-370.0,0.000144,2,"2025-12-12T14:51:07.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354890,1765551067846,"fUST",-700.0,0.00014401,2,"2025-12-12T14:51:07.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354891,1765551067855,"fUST",-700.0,0.00014417,2,"2025-12-12T14:51:07.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354892,1765551067865,"fUST",-700.0,0.00014436,2,"2025-12-12T14:51:07.865",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354893,1765551067875,"fUST",-700.0,0.0001444,2,"2025-12-12T14:51:07.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354894,1765551067885,"fUST",-833.25,0.00014475,2,"2025-12-12T14:51:07.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354895,1765551067895,"fUST",-700.0,0.00014584,2,"2025-12-12T14:51:07.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354896,1765551067904,"fUST",-700.0,0.00014601,2,"2025-12-12T14:51:07.904",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354897,1765551067915,"fUST",-900.0,0.00014768,2,"2025-12-12T14:51:07.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354898,1765551067925,"fUST",-833.25,0.00014794,2,"2025-12-12T14:51:07.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354899,1765551067935,"fUST",-1550.0059967,0.00014795,2,"2025-12-12T14:51:07.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354900,1765551067945,"fUST",-1639.80698152,0.00014795,2,"2025-12-12T14:51:07.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354901,1765551067955,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:51:07.955",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354902,1765551067965,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:51:07.965",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354903,1765551067974,"fUST",-654.76780128,0.00014795,2,"2025-12-12T14:51:07.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354904,1765551067984,"fUST",-284.09403884,0.00014795,2,"2025-12-12T14:51:07.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354905,1765551067994,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:51:07.994",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354906,1765551068004,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:51:08.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354907,1765551068014,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:51:08.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354908,1765551068024,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:51:08.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354909,1765551068034,"fUST",-1500.0,0.00014795,2,"2025-12-12T14:51:08.034",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354910,1765551068044,"fUST",-360.0,0.00014795,2,"2025-12-12T14:51:08.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354911,1765551068054,"fUST",-151.0,0.000148,2,"2025-12-12T14:51:08.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354912,1765551068064,"fUST",-833.25,0.00014916,2,"2025-12-12T14:51:08.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354913,1765551068075,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354914,1765551068085,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354915,1765551068096,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.096",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354916,1765551068106,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.106",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354917,1765551068116,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.116",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354918,1765551068126,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.126",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354919,1765551068137,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354920,1765551068147,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.147",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354921,1765551068157,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.157",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354922,1765551068167,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354923,1765551068178,"fUST",-2000.0,0.00014916,2,"2025-12-12T14:51:08.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354924,1765551068188,"fUST",-1088.87191592,0.00014941,2,"2025-12-12T14:51:08.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354925,1765551068199,"fUST",-833.25,0.00014999,2,"2025-12-12T14:51:08.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354926,1765551068209,"fUST",-833.25,0.00014999,2,"2025-12-12T14:51:08.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354927,1765551068220,"fUST",-833.25,0.00015027,2,"2025-12-12T14:51:08.220",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354928,1765551068231,"fUST",-833.25,0.00015027,2,"2025-12-12T14:51:08.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354929,1765551068241,"fUST",-833.25,0.00015027,2,"2025-12-12T14:51:08.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354930,1765551068252,"fUST",-833.25,0.00015027,2,"2025-12-12T14:51:08.252",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354931,1765551068262,"fUST",-833.25,0.00015027,2,"2025-12-12T14:51:08.262",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354932,1765551068273,"fUST",-833.25,0.00015027,2,"2025-12-12T14:51:08.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354933,1765551068283,"fUST",-833.25,0.00015027,2,"2025-12-12T14:51:08.283",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354934,1765551068293,"fUST",-833.25448987,0.00015027,2,"2025-12-12T14:51:08.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354935,1765551068303,"fUST",-100000.0,0.00015028,2,"2025-12-12T14:51:08.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354936,1765551068313,"fUST",-800.0,0.00015068,2,"2025-12-12T14:51:08.313",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354937,1765551068323,"fUST",-1200.0,0.00015316,2,"2025-12-12T14:51:08.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354938,1765551068333,"fUST",-460.0,0.00015342,2,"2025-12-12T14:51:08.333",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354939,1765551068343,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:51:08.343",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354940,1765551068354,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:51:08.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354941,1765551068364,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:51:08.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354942,1765551068374,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:51:08.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354943,1765551068384,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:51:08.384",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354944,1765551068394,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:51:08.394",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354945,1765551068404,"fUST",-2000.0,0.00015342,2,"2025-12-12T14:51:08.404",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354946,1765551068415,"fUST",-151.0,0.000154,2,"2025-12-12T14:51:08.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354947,1765551068425,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354948,1765551068436,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.436",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354949,1765551068446,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354950,1765551068456,"fUST",-1500.0,0.00015464,2,"2025-12-12T14:51:08.456",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354951,1765551068466,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354952,1765551068477,"fUST",-425.86985941,0.00015464,2,"2025-12-12T14:51:08.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354953,1765551068487,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354954,1765551068498,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354955,1765551068508,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354956,1765551068518,"fUST",-2500.0,0.00015464,2,"2025-12-12T14:51:08.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354957,1765551068529,"fUST",-1500.0,0.00015464,2,"2025-12-12T14:51:08.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354958,1765551068540,"fUST",-1000.0,0.00015576,2,"2025-12-12T14:51:08.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354959,1765551068550,"fUST",-157.93903884,0.00015699,3,"2025-12-12T14:51:08.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354960,1765551068560,"fUST",-18481.31874318,0.00015738,2,"2025-12-12T14:51:08.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354961,1765551068570,"fUST",-1500.0,0.00015864,2,"2025-12-12T14:51:08.570",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354962,1765551068580,"fUST",-231.0,0.00015875,2,"2025-12-12T14:51:08.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354963,1765551068592,"fUST",-560.0,0.0001589,2,"2025-12-12T14:51:08.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354964,1765551068608,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:51:08.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354965,1765551068618,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:51:08.618",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354966,1765551068628,"fUST",-500.0,0.0001589,2,"2025-12-12T14:51:08.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354967,1765551068639,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:51:08.639",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354968,1765551068649,"fUST",-2223.95119122,0.0001589,2,"2025-12-12T14:51:08.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354969,1765551068659,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:51:08.659",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354970,1765551068672,"fUST",-2500.0,0.0001589,2,"2025-12-12T14:51:08.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354971,1765551068682,"fUST",-160.43557245,0.000159,2,"2025-12-12T14:51:08.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354972,1765551068693,"fUST",-160.43557243,0.00015996,2,"2025-12-12T14:51:08.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354973,1765551068704,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:51:08.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354974,1765551068714,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:51:08.714",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354975,1765551068724,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:51:08.724",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354976,1765551068734,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:51:08.734",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354977,1765551068750,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:51:08.750",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354978,1765551068760,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:51:08.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354979,1765551068770,"fUST",-1500.0,0.00016012,2,"2025-12-12T14:51:08.770",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354980,1765551068781,"fUST",-3000.0,0.00016012,2,"2025-12-12T14:51:08.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354981,1765551068790,"fUST",-16707.81854205,0.0001608,3,"2025-12-12T14:51:08.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354982,1765551068801,"fUST",-151.0,0.000161,2,"2025-12-12T14:51:08.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354983,1765551068812,"fUST",-1600.0,0.00016164,2,"2025-12-12T14:51:08.812",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354984,1765551068822,"fUST",-1800.0,0.00016412,2,"2025-12-12T14:51:08.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354985,1765551068833,"fUST",-500.0,0.00016438,2,"2025-12-12T14:51:08.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354986,1765551068844,"fUST",-590.7960953,0.00016438,2,"2025-12-12T14:51:08.844",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354987,1765551068855,"fUST",-660.0,0.00016438,2,"2025-12-12T14:51:08.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354988,1765551068866,"fUST",-500.0,0.00016438,2,"2025-12-12T14:51:08.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354989,1765551068877,"fUST",-154.37656047,0.00016438,2,"2025-12-12T14:51:08.877",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354990,1765551068889,"fUST",-163.59785044,0.00016438,2,"2025-12-12T14:51:08.889",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354991,1765551068900,"fUST",-2798.31140917,0.00016438,2,"2025-12-12T14:51:08.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354992,1765551068911,"fUST",-500.0,0.00016438,2,"2025-12-12T14:51:08.911",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354993,1765551068925,"fUST",-3000.0,0.00016438,2,"2025-12-12T14:51:08.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354994,1765551068936,"fUST",-3000.0,0.00016438,2,"2025-12-12T14:51:08.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354995,1765551068946,"fUST",-3000.0,0.00016438,2,"2025-12-12T14:51:08.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354996,1765551068957,"fUST",-259.10838795,0.00016438,2,"2025-12-12T14:51:08.957",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354997,1765551068967,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:51:08.967",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354998,1765551068977,"fUST",-2527.70513452,0.0001656,2,"2025-12-12T14:51:08.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398354999,1765551068988,"fUST",-2278.04545937,0.0001656,2,"2025-12-12T14:51:08.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355000,1765551068998,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:51:08.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355001,1765551069009,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:51:09.009",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355002,1765551069019,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:51:09.019",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355003,1765551069030,"fUST",-3500.0,0.0001656,2,"2025-12-12T14:51:09.030",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355004,1765551069040,"fUST",-151.0,0.000168,2,"2025-12-12T14:51:09.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355005,1765551069051,"fUST",-2100.0,0.0001696,2,"2025-12-12T14:51:09.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355006,1765551069061,"fUST",-760.0,0.00016986,2,"2025-12-12T14:51:09.061",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355007,1765551069072,"fUST",-1000.0,0.00016986,2,"2025-12-12T14:51:09.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355008,1765551069083,"fUST",-3500.0,0.00016986,2,"2025-12-12T14:51:09.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355009,1765551069094,"fUST",-3500.0,0.00016986,2,"2025-12-12T14:51:09.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355010,1765551069104,"fUST",-3500.0,0.00016986,2,"2025-12-12T14:51:09.104",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355011,1765551069114,"fUST",-1777.76947787,0.00017108,2,"2025-12-12T14:51:09.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355012,1765551069125,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:51:09.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355013,1765551069135,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:51:09.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355014,1765551069146,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:51:09.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355015,1765551069156,"fUST",-4000.0,0.00017108,2,"2025-12-12T14:51:09.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355016,1765551069166,"fUST",-1000.0,0.00017134,2,"2025-12-12T14:51:09.166",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355017,1765551069178,"fUST",-244.0,0.00017134,2,"2025-12-12T14:51:09.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355018,1765551069189,"fUST",-151.0,0.0001726,2,"2025-12-12T14:51:09.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355019,1765551069200,"fUST",-151.0,0.0001726,2,"2025-12-12T14:51:09.200",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355020,1765551069210,"fUST",-151.0,0.0001726,2,"2025-12-12T14:51:09.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355021,1765551069221,"fUST",-451.735203,0.0001726,2,"2025-12-12T14:51:09.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355022,1765551069231,"fUST",-451.735203,0.0001726,2,"2025-12-12T14:51:09.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355023,1765551069241,"fUST",-451.735203,0.0001726,2,"2025-12-12T14:51:09.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355024,1765551069252,"fUST",-451.735203,0.0001726,2,"2025-12-12T14:51:09.252",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355025,1765551069262,"fUST",-2400.0,0.0001726,2,"2025-12-12T14:51:09.262",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355026,1765551069272,"fUST",-160.43557243,0.00017297,2,"2025-12-12T14:51:09.272",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355027,1765551069283,"fUST",-151.0,0.000174,2,"2025-12-12T14:51:09.283",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355028,1765551069293,"fUST",-327.73239873,0.000174,14,"2025-12-12T14:51:09.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355029,1765551069560,"fUST",-2400.0,0.00017508,2,"2025-12-12T14:51:09.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355030,1765551069571,"fUST",-860.0,0.00017534,2,"2025-12-12T14:51:09.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355031,1765551069581,"fUST",-1500.0,0.00017534,2,"2025-12-12T14:51:09.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355032,1765551069591,"fUST",-4000.0,0.00017534,2,"2025-12-12T14:51:09.591",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355033,1765551069602,"fUST",-4000.0,0.00017534,2,"2025-12-12T14:51:09.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355034,1765551069611,"fUST",-4000.0,0.00017534,2,"2025-12-12T14:51:09.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355035,1765551069621,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:51:09.621",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355036,1765551069631,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:51:09.631",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355037,1765551069640,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:51:09.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355038,1765551069650,"fUST",-4500.0,0.00017656,2,"2025-12-12T14:51:09.650",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355039,1765551069660,"fUST",-20168.85635547,0.000178,3,"2025-12-12T14:51:09.660",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355040,1765551069671,"fUST",-258.0,0.00017875,2,"2025-12-12T14:51:09.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355041,1765551069681,"fUST",-162.0,0.0001789,3,"2025-12-12T14:51:09.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355042,1765551069690,"fUST",-960.0,0.00018082,2,"2025-12-12T14:51:09.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355043,1765551069700,"fUST",-2000.0,0.00018082,2,"2025-12-12T14:51:09.700",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355044,1765551069709,"fUST",-4500.0,0.00018082,2,"2025-12-12T14:51:09.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355045,1765551069719,"fUST",-4500.0,0.00018082,2,"2025-12-12T14:51:09.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355046,1765551069728,"fUST",-4500.0,0.00018082,2,"2025-12-12T14:51:09.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355047,1765551069738,"fUST",-3295.50482274,0.00018204,2,"2025-12-12T14:51:09.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355048,1765551069751,"fUST",-5000.0,0.00018204,2,"2025-12-12T14:51:09.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355049,1765551069761,"fUST",-5000.0,0.00018204,2,"2025-12-12T14:51:09.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355050,1765551069770,"fUST",-151.0,0.00018236,2,"2025-12-12T14:51:09.770",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355051,1765551069780,"fUST",-151.0,0.00018236,2,"2025-12-12T14:51:09.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355052,1765551069790,"fUST",-151.0,0.00018236,2,"2025-12-12T14:51:09.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355053,1765551069801,"fUST",-151.0,0.00018236,2,"2025-12-12T14:51:09.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355054,1765551069810,"fUST",-160.43557243,0.00018598,2,"2025-12-12T14:51:09.810",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355055,1765551069820,"fUST",-1060.0,0.0001863,2,"2025-12-12T14:51:09.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355056,1765551069829,"fUST",-436.71660874,0.0001863,2,"2025-12-12T14:51:09.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355057,1765551069839,"fUST",-5000.0,0.0001863,2,"2025-12-12T14:51:09.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355058,1765551069848,"fUST",-5000.0,0.0001863,2,"2025-12-12T14:51:09.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355059,1765551069857,"fUST",-726.91492213,0.0001863,2,"2025-12-12T14:51:09.857",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355060,1765551069867,"fUST",-5500.0,0.00018752,2,"2025-12-12T14:51:09.867",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355061,1765551069877,"fUST",-5500.0,0.00018752,2,"2025-12-12T14:51:09.877",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355062,1765551069886,"fUST",-1000.0,0.00018847,10,"2025-12-12T14:51:09.886",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355063,1765551069896,"fUST",-492.0,0.00018847,10,"2025-12-12T14:51:09.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355064,1765551069905,"fUST",-302.8183302,0.000189,2,"2025-12-12T14:51:09.905",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355065,1765551069914,"fUST",-302.8183302,0.000189,2,"2025-12-12T14:51:09.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355066,1765551069927,"fUST",-159.69128902,0.00019,2,"2025-12-12T14:51:09.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355067,1765551069936,"fUST",-150.79517714,0.00019,2,"2025-12-12T14:51:09.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355068,1765551069946,"fUST",-342.14414694,0.00019,2,"2025-12-12T14:51:09.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355069,1765551069956,"fUST",-302.8183302,0.00019089,2,"2025-12-12T14:51:09.956",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355070,1765551069965,"fUST",-302.8183302,0.00019089,2,"2025-12-12T14:51:09.965",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355071,1765551069975,"fUST",-2000.0,0.00019178,2,"2025-12-12T14:51:09.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355072,1765551069984,"fUST",-383.082,0.00019178,2,"2025-12-12T14:51:09.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355073,1765551069995,"fUST",-514.603,0.00019178,2,"2025-12-12T14:51:09.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355074,1765551070006,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.006",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355075,1765551070016,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355076,1765551070026,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355077,1765551070036,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355078,1765551070046,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355079,1765551070057,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.057",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355080,1765551070066,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.066",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355081,1765551070076,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355082,1765551070086,"fUST",-1000.0,0.00019178,2,"2025-12-12T14:51:10.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355083,1765551070095,"fUST",-181.275,0.00019178,2,"2025-12-12T14:51:10.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355084,1765551070105,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355085,1765551070115,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355086,1765551070125,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355087,1765551070135,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355088,1765551070145,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355089,1765551070155,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.155",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355090,1765551070164,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.164",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355091,1765551070178,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355092,1765551070189,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355093,1765551070198,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355094,1765551070209,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355095,1765551070218,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355096,1765551070228,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355097,1765551070237,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.237",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355098,1765551070247,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355099,1765551070257,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.257",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355100,1765551070267,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355101,1765551070277,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.277",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355102,1765551070287,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355103,1765551070297,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355104,1765551070307,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355105,1765551070317,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.317",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355106,1765551070327,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.327",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355107,1765551070340,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355108,1765551070350,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355109,1765551070359,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.359",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355110,1765551070369,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.369",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355111,1765551070379,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355112,1765551070388,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355113,1765551070398,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.398",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355114,1765551070408,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.408",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355115,1765551070418,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355116,1765551070432,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355117,1765551070442,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.442",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355118,1765551070452,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.452",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355119,1765551070462,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355120,1765551070472,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355121,1765551070482,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355122,1765551070492,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355123,1765551070502,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355124,1765551070514,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355125,1765551070524,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.524",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355126,1765551070534,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.534",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355127,1765551070545,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355128,1765551070555,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355129,1765551070565,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.565",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355130,1765551070575,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.575",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355131,1765551070585,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355132,1765551070595,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.595",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355133,1765551070604,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.604",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355134,1765551070616,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355135,1765551070626,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.626",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355136,1765551070635,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.635",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355137,1765551070645,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.645",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355138,1765551070656,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355139,1765551070665,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355140,1765551070680,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355141,1765551070690,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355142,1765551070699,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.699",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355143,1765551070709,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355144,1765551070719,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355145,1765551070729,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.729",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355146,1765551070739,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.739",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355147,1765551070752,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.752",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355148,1765551070762,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.762",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355149,1765551070771,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355150,1765551070781,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355151,1765551070790,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355152,1765551070800,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.800",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355153,1765551070810,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.810",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355154,1765551070820,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355155,1765551070829,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355156,1765551070839,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355157,1765551070848,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355158,1765551070858,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355159,1765551070868,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.868",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355160,1765551070878,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355161,1765551070888,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.888",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355162,1765551070897,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.897",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355163,1765551070907,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355164,1765551070918,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.918",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355165,1765551070930,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355166,1765551070940,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355167,1765551070949,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.949",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355168,1765551070958,"fUST",-475.0,0.00019178,2,"2025-12-12T14:51:10.958",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355169,1765551070968,"fUST",-1160.0,0.00019178,2,"2025-12-12T14:51:10.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355170,1765551070978,"fUST",-4161.12361439,0.00019178,2,"2025-12-12T14:51:10.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355171,1765551070987,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:10.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355172,1765551070998,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:10.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355173,1765551071007,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355174,1765551071017,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355175,1765551071027,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355176,1765551071036,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355177,1765551071049,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355178,1765551071059,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.059",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355179,1765551071068,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.068",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355180,1765551071078,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355181,1765551071088,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355182,1765551071098,"fUST",-5000.0,0.00019178,2,"2025-12-12T14:51:11.098",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355183,1765551071108,"fUST",-2000.00665975,0.00019178,2,"2025-12-12T14:51:11.108",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355184,1765551071120,"fUST",-150.0,0.00019178,2,"2025-12-12T14:51:11.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355185,1765551071130,"fUST",-4763.79271532,0.00019178,2,"2025-12-12T14:51:11.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355186,1765551071139,"fUST",-5500.0,0.00019178,2,"2025-12-12T14:51:11.139",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355187,1765551071149,"fUST",-36445.8,0.000192,2,"2025-12-12T14:51:11.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355188,1765551071159,"fUST",-175.304852,0.000192,2,"2025-12-12T14:51:11.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355189,1765551071168,"fUST",-151.0,0.000192,2,"2025-12-12T14:51:11.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355190,1765551071179,"fUST",-151.0,0.000192,2,"2025-12-12T14:51:11.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355191,1765551071189,"fUST",-451.735203,0.000192,2,"2025-12-12T14:51:11.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355192,1765551071198,"fUST",-451.735203,0.000192,2,"2025-12-12T14:51:11.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355193,1765551071207,"fUST",-451.735203,0.000192,2,"2025-12-12T14:51:11.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355194,1765551071218,"fUST",-451.735203,0.000192,2,"2025-12-12T14:51:11.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355195,1765551071227,"fUST",-1099.81,0.000192,2,"2025-12-12T14:51:11.227",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355196,1765551071237,"fUST",-302.8183302,0.00019278,2,"2025-12-12T14:51:11.237",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355197,1765551071248,"fUST",-302.8183302,0.00019278,2,"2025-12-12T14:51:11.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355198,1765551071258,"fUST",-6000.0,0.000193,2,"2025-12-12T14:51:11.258",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355199,1765551071267,"fUST",-1325.86554847,0.000193,2,"2025-12-12T14:51:11.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355200,1765551071278,"fUST",-300.0,0.00019315,2,"2025-12-12T14:51:11.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355201,1765551071288,"fUST",-450.0,0.00019452,2,"2025-12-12T14:51:11.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355202,1765551071297,"fUST",-302.8183302,0.00019467,2,"2025-12-12T14:51:11.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355203,1765551071307,"fUST",-302.8183302,0.00019467,2,"2025-12-12T14:51:11.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355204,1765551071316,"fUST",-169.9935241,0.000195,2,"2025-12-12T14:51:11.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355205,1765551071326,"fUST",-401.0,0.00019566,5,"2025-12-12T14:51:11.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355206,1765551071335,"fUST",-272.0,0.00019566,5,"2025-12-12T14:51:11.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355207,1765551071345,"fUST",-600.0,0.00019589,2,"2025-12-12T14:51:11.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355208,1765551071354,"fUST",-302.8183302,0.00019656,2,"2025-12-12T14:51:11.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355209,1765551071363,"fUST",-302.8183302,0.00019656,2,"2025-12-12T14:51:11.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355210,1765551071373,"fUST",-1260.0,0.00019726,2,"2025-12-12T14:51:11.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355211,1765551071382,"fUST",-701.86962225,0.00019726,2,"2025-12-12T14:51:11.382",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355212,1765551071391,"fUST",-6000.0,0.00019726,2,"2025-12-12T14:51:11.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355213,1765551071401,"fUST",-342.14414694,0.00019771,17,"2025-12-12T14:51:11.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355214,1765551071410,"fUST",-454.2274953,0.00019845,4,"2025-12-12T14:51:11.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355215,1765551071422,"fUST",-454.2274953,0.00019845,4,"2025-12-12T14:51:11.422",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355216,1765551071431,"fUST",-6500.0,0.00019848,2,"2025-12-12T14:51:11.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355217,1765551071441,"fUST",-1599.766996,0.0001986,5,"2025-12-12T14:51:11.441",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355218,1765551071451,"fUST",-285.0,0.00019875,2,"2025-12-12T14:51:11.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355219,1765551071460,"fUST",-1000.0,0.0001988,5,"2025-12-12T14:51:11.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355220,1765551071470,"fUST",-160.43557243,0.00019899,2,"2025-12-12T14:51:11.470",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355221,1765551071479,"fUST",-1000.0,0.000199,5,"2025-12-12T14:51:11.479",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355222,1765551071489,"fUST",-1000.0,0.0001992,5,"2025-12-12T14:51:11.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355223,1765551071498,"fUST",-1000.0,0.0001994,5,"2025-12-12T14:51:11.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355224,1765551071507,"fUST",-1000.0,0.0001996,5,"2025-12-12T14:51:11.507",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355225,1765551071517,"fUST",-2000.0,0.00019979,7,"2025-12-12T14:51:11.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355226,1765551071526,"fUST",-1000.0,0.0001998,5,"2025-12-12T14:51:11.526",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355227,1765551071536,"fUST",-895.0,0.0002,2,"2025-12-12T14:51:11.536",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355228,1765551071545,"fUST",-1042.0,0.0002,2,"2025-12-12T14:51:11.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355229,1765551071555,"fUST",-401.53,0.0002,3,"2025-12-12T14:51:11.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355230,1765551071564,"fUST",-500.0,0.0002,2,"2025-12-12T14:51:11.564",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355231,1765551071573,"fUST",-500.0,0.0002,2,"2025-12-12T14:51:11.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355232,1765551071583,"fUST",-17888.94737669,0.0002,2,"2025-12-12T14:51:11.583",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355233,1765551071592,"fUST",-2856.80843117,0.0002,2,"2025-12-12T14:51:11.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355234,1765551071601,"fUST",-1012.0,0.0002,2,"2025-12-12T14:51:11.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355235,1765551071611,"fUST",-341.60964067,0.0002,2,"2025-12-12T14:51:11.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355236,1765551071621,"fUST",-10857.0,0.0002,5,"2025-12-12T14:51:11.621",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355237,1765551071631,"fUST",-1004.0,0.0002,6,"2025-12-12T14:51:11.631",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355238,1765551071640,"fUST",-1615.48402672,0.0002,2,"2025-12-12T14:51:11.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355239,1765551071651,"fUST",-14644.66548063,0.0002,2,"2025-12-12T14:51:11.651",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355240,1765551071661,"fUST",-370.1873498,0.0002,2,"2025-12-12T14:51:11.661",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355241,1765551071672,"fUST",-23000.0,0.0002,2,"2025-12-12T14:51:11.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355242,1765551071682,"fUST",-201.92734454,0.0002,2,"2025-12-12T14:51:11.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355243,1765551071691,"fUST",-502.41701609,0.0002,2,"2025-12-12T14:51:11.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355244,1765551071701,"fUST",-200.2536154,0.0002,2,"2025-12-12T14:51:11.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355245,1765551071710,"fUST",-20473.504462,0.0002,2,"2025-12-12T14:51:11.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355246,1765551071719,"fUST",-822.141,0.0002,5,"2025-12-12T14:51:11.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355247,1765551071728,"fUST",-204.51136013,0.0002,2,"2025-12-12T14:51:11.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355248,1765551071738,"fUST",-805.0,0.0002,2,"2025-12-12T14:51:11.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355249,1765551071752,"fUST",-194.2206861,0.0002,2,"2025-12-12T14:51:11.752",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355250,1765551071761,"fUST",-150.0,0.0002,2,"2025-12-12T14:51:11.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355251,1765551071771,"fUST",-154.53625818,0.0002,2,"2025-12-12T14:51:11.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355252,1765551071780,"fUST",-500.0,0.0002,5,"2025-12-12T14:51:11.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355253,1765551071789,"fUST",-40109.08762527,0.0002,2,"2025-12-12T14:51:11.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355254,1765551071799,"fUST",-151.0,0.0002,2,"2025-12-12T14:51:11.799",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355255,1765551071808,"fUST",-151.0,0.0002,2,"2025-12-12T14:51:11.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355256,1765551071817,"fUST",-151.0,0.0002,2,"2025-12-12T14:51:11.817",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355257,1765551071827,"fUST",-151.0,0.0002,2,"2025-12-12T14:51:11.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355258,1765551071836,"fUST",-151.0,0.0002,2,"2025-12-12T14:51:11.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355259,1765551071846,"fUST",-151.0,0.0002,2,"2025-12-12T14:51:11.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355260,1765551071855,"fUST",-1000.0,0.0002,5,"2025-12-12T14:51:11.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355261,1765551071864,"fUST",-451.735203,0.0002,2,"2025-12-12T14:51:11.864",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355262,1765551071874,"fUST",-451.735203,0.0002,2,"2025-12-12T14:51:11.874",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355263,1765551071884,"fUST",-451.735203,0.0002,2,"2025-12-12T14:51:11.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355264,1765551071894,"fUST",-451.735203,0.0002,2,"2025-12-12T14:51:11.894",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355265,1765551071904,"fUST",-151.4091651,0.0002,2,"2025-12-12T14:51:11.904",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355266,1765551071977,"fUST",-150.0,0.0002,10,"2025-12-12T14:51:11.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355267,1765551071987,"fUST",-454.2274953,0.00020034,4,"2025-12-12T14:51:11.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355268,1765551071997,"fUST",-454.2274953,0.00020034,4,"2025-12-12T14:51:11.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355269,1765551072007,"fUST",-300.0,0.000201,7,"2025-12-12T14:51:12.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355270,1765551072016,"fUST",-277.11719284,0.0002013,2,"2025-12-12T14:51:12.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355271,1765551072026,"fUST",-18481.31874318,0.00020176,2,"2025-12-12T14:51:12.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355272,1765551072036,"fUST",-1500.0,0.00020187,2,"2025-12-12T14:51:12.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355273,1765551072046,"fUST",-454.2274953,0.00020223,4,"2025-12-12T14:51:12.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355274,1765551072055,"fUST",-454.2274953,0.00020223,4,"2025-12-12T14:51:12.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355275,1765551072065,"fUST",-6500.0,0.00020274,2,"2025-12-12T14:51:12.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355276,1765551072074,"fUST",-1360.0,0.00020274,2,"2025-12-12T14:51:12.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355277,1765551072084,"fUST",-4795.82724219,0.00020396,2,"2025-12-12T14:51:12.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355278,1765551072095,"fUST",-454.2274953,0.00020412,4,"2025-12-12T14:51:12.095",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355279,1765551072105,"fUST",-454.2274953,0.00020412,4,"2025-12-12T14:51:12.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355280,1765551072115,"fUST",-2000.0,0.0002048,7,"2025-12-12T14:51:12.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355281,1765551072125,"fUST",-1099.81,0.000205,2,"2025-12-12T14:51:12.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355282,1765551072136,"fUST",-342.14414694,0.00020542,32,"2025-12-12T14:51:12.136",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355283,1765551072146,"fUST",-4380.429199,0.00020548,2,"2025-12-12T14:51:12.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355284,1765551072156,"fUST",-454.6057912,0.00020601,4,"2025-12-12T14:51:12.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355285,1765551072165,"fUST",-454.6057912,0.00020601,4,"2025-12-12T14:51:12.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355286,1765551072178,"fUST",-1383.75705824,0.0002061,2,"2025-12-12T14:51:12.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355287,1765551072188,"fUST",-1000.0,0.00020732,10,"2025-12-12T14:51:12.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355288,1765551072199,"fUST",-791.0,0.00020732,10,"2025-12-12T14:51:12.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355289,1765551072210,"fUST",-7000.0,0.00020822,2,"2025-12-12T14:51:12.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355290,1765551072219,"fUST",-1460.0,0.00020822,2,"2025-12-12T14:51:12.219",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355291,1765551072230,"fUST",-255.38401774,0.000209,2,"2025-12-12T14:51:12.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355292,1765551072239,"fUST",-8901.39683431,0.000209,2,"2025-12-12T14:51:12.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355293,1765551072248,"fUST",-2000.0,0.00020981,7,"2025-12-12T14:51:12.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355294,1765551072258,"fUST",-10000.0,0.00021,5,"2025-12-12T14:51:12.258",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355295,1765551072267,"fUST",-276.20676659,0.00021,2,"2025-12-12T14:51:12.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355296,1765551072276,"fUST",-50000.0,0.00021,2,"2025-12-12T14:51:12.276",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355297,1765551072286,"fUST",-205636.45979169,0.00021,2,"2025-12-12T14:51:12.286",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355298,1765551072299,"fUST",-500.99,0.00021,2,"2025-12-12T14:51:12.299",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355299,1765551072311,"fUST",-26800.0,0.00021,2,"2025-12-12T14:51:12.311",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355300,1765551072321,"fUST",-160.0,0.00021,14,"2025-12-12T14:51:12.321",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355301,1765551072331,"fUST",-3000.0,0.00021,2,"2025-12-12T14:51:12.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355302,1765551072340,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355303,1765551072351,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355304,1765551072362,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355305,1765551072371,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.371",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355306,1765551072381,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.381",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355307,1765551072391,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355308,1765551072400,"fUST",-167.086035,0.00021,2,"2025-12-12T14:51:12.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355309,1765551072410,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355310,1765551072419,"fUST",-156.517819,0.00021,2,"2025-12-12T14:51:12.419",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355311,1765551072431,"fUST",-451.735203,0.00021,2,"2025-12-12T14:51:12.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355312,1765551072441,"fUST",-451.735203,0.00021,2,"2025-12-12T14:51:12.441",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355313,1765551072450,"fUST",-451.735203,0.00021,2,"2025-12-12T14:51:12.450",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355314,1765551072459,"fUST",-451.735203,0.00021,2,"2025-12-12T14:51:12.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355315,1765551072468,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355316,1765551072478,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.478",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355317,1765551072487,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.487",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355318,1765551072497,"fUST",-152.399307,0.00021,2,"2025-12-12T14:51:12.497",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355319,1765551072506,"fUST",-330.313595,0.00021,2,"2025-12-12T14:51:12.506",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355320,1765551072516,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.516",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355321,1765551072525,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.525",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355322,1765551072535,"fUST",-330.313595,0.00021,2,"2025-12-12T14:51:12.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355323,1765551072544,"fUST",-330.313595,0.00021,2,"2025-12-12T14:51:12.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355324,1765551072553,"fUST",-330.313595,0.00021,2,"2025-12-12T14:51:12.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355325,1765551072562,"fUST",-1062.017478,0.00021,2,"2025-12-12T14:51:12.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355326,1765551072572,"fUST",-1062.017478,0.00021,2,"2025-12-12T14:51:12.572",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355327,1765551072581,"fUST",-1062.017478,0.00021,2,"2025-12-12T14:51:12.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355328,1765551072591,"fUST",-1062.017478,0.00021,2,"2025-12-12T14:51:12.591",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355329,1765551072600,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.600",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355330,1765551072609,"fUST",-672.132359,0.00021,2,"2025-12-12T14:51:12.609",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355331,1765551072618,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.618",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355332,1765551072628,"fUST",-193.207713,0.00021,2,"2025-12-12T14:51:12.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355333,1765551072637,"fUST",-672.132359,0.00021,2,"2025-12-12T14:51:12.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355334,1765551072647,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.647",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355335,1765551072656,"fUST",-672.132359,0.00021,2,"2025-12-12T14:51:12.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355336,1765551072666,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.666",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355337,1765551072676,"fUST",-672.132359,0.00021,2,"2025-12-12T14:51:12.676",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355338,1765551072686,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.686",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355339,1765551072695,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.695",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355340,1765551072705,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355341,1765551072715,"fUST",-454.480524,0.00021,2,"2025-12-12T14:51:12.715",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355342,1765551072725,"fUST",-454.480524,0.00021,2,"2025-12-12T14:51:12.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355343,1765551072735,"fUST",-454.480524,0.00021,2,"2025-12-12T14:51:12.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355344,1765551072747,"fUST",-454.480524,0.00021,2,"2025-12-12T14:51:12.747",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355345,1765551072757,"fUST",-229.017571,0.00021,2,"2025-12-12T14:51:12.757",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355346,1765551072767,"fUST",-479.085641,0.00021,2,"2025-12-12T14:51:12.767",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355347,1765551072777,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355348,1765551072786,"fUST",-479.085641,0.00021,2,"2025-12-12T14:51:12.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355349,1765551072796,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.796",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355350,1765551072805,"fUST",-479.085641,0.00021,2,"2025-12-12T14:51:12.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355351,1765551072814,"fUST",-287.715144,0.00021,2,"2025-12-12T14:51:12.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355352,1765551072824,"fUST",-479.085641,0.00021,2,"2025-12-12T14:51:12.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355353,1765551072834,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355354,1765551072843,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.843",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355355,1765551072853,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355356,1765551072863,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.863",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355357,1765551072872,"fUST",-151.0,0.00021,2,"2025-12-12T14:51:12.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355358,1765551072882,"fUST",-3000.0,0.0002101,2,"2025-12-12T14:51:12.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355359,1765551072891,"fUST",-3000.0,0.0002102,2,"2025-12-12T14:51:12.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355360,1765551072901,"fUST",-3000.0,0.0002103,2,"2025-12-12T14:51:12.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355361,1765551072910,"fUST",-3000.0,0.0002104,2,"2025-12-12T14:51:12.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355362,1765551072920,"fUST",-3000.0,0.0002105,2,"2025-12-12T14:51:12.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355363,1765551072932,"fUST",-3000.0,0.0002106,2,"2025-12-12T14:51:12.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355364,1765551072941,"fUST",-3000.0,0.0002107,2,"2025-12-12T14:51:12.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355365,1765551072950,"fUST",-3000.0,0.0002108,2,"2025-12-12T14:51:12.950",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355366,1765551072959,"fUST",-3000.0,0.0002109,2,"2025-12-12T14:51:12.959",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355367,1765551072968,"fUST",-3000.0,0.000211,2,"2025-12-12T14:51:12.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355368,1765551072977,"fUST",-3000.0,0.0002111,2,"2025-12-12T14:51:12.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355369,1765551072987,"fUST",-1793.2210082,0.0002112,2,"2025-12-12T14:51:12.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355370,1765551073007,"fUST",-414.45031978,0.0002112,2,"2025-12-12T14:51:13.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355371,1765551073018,"fUST",-792.32867202,0.0002112,2,"2025-12-12T14:51:13.018",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355372,1765551073029,"fUST",-2121.14863864,0.0002113,2,"2025-12-12T14:51:13.029",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355377,1765551241949,"fUST",5000.0,0.000101,9,"2025-12-12T14:54:01.949",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355380,1765551503691,"fUST",-333.33333333,0.00020567,32,"2025-12-12T14:58:23.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355381,1765551503739,"fUST",-308.0,0.00021383,120,"2025-12-12T14:58:23.739",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355382,1765551503796,"fUST",-308.0,0.00022452,120,"2025-12-12T14:58:23.796",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355383,1765551503844,"fUST",-308.0,0.00023575,120,"2025-12-12T14:58:23.844",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355384,1765551503891,"fUST",-159.69128901,0.00023686,30,"2025-12-12T14:58:23.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355385,1765551503938,"fUST",-150.79517713,0.00023686,30,"2025-12-12T14:58:23.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355386,1765551503986,"fUST",-212.5324583,0.00023698,30,"2025-12-12T14:58:23.986",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355387,1765551504034,"fUST",-154.98143481,0.00023748,30,"2025-12-12T14:58:24.034",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355388,1765551504086,"fUST",-308.0,0.00024754,120,"2025-12-12T14:58:24.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355389,1765551504138,"fUST",-200.0,0.00025,120,"2025-12-12T14:58:24.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355390,1765551504191,"fUST",-308.0,0.00025991,120,"2025-12-12T14:58:24.191",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355391,1765551504239,"fUST",-587.25293559,0.00026,30,"2025-12-12T14:58:24.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355392,1765551504293,"fUST",-1000.0,0.00027079,30,"2025-12-12T14:58:24.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355393,1765551504347,"fUST",-1000.0,0.00027079,30,"2025-12-12T14:58:24.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355394,1765551504400,"fUST",-1000.0,0.00027079,30,"2025-12-12T14:58:24.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355395,1765551504451,"fUST",-308.0,0.00027291,120,"2025-12-12T14:58:24.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355396,1765551504501,"fUST",-150.0,0.00027397,48,"2025-12-12T14:58:24.501",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355397,1765551504550,"fUST",-150.0,0.00027534,48,"2025-12-12T14:58:24.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355398,1765551504597,"fUST",-150.0,0.00027671,48,"2025-12-12T14:58:24.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355399,1765551504643,"fUST",-197.65275899,0.00027808,48,"2025-12-12T14:58:24.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355400,1765551504693,"fUST",-308.0,0.00028655,120,"2025-12-12T14:58:24.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355401,1765551504739,"fUST",-1049.4639545,0.00028767,120,"2025-12-12T14:58:24.739",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355402,1765551504792,"fUST",-1000.0,0.00029787,30,"2025-12-12T14:58:24.792",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355403,1765551504843,"fUST",-1000.0,0.00029787,30,"2025-12-12T14:58:24.843",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355404,1765551504895,"fUST",-564.0,0.00029787,30,"2025-12-12T14:58:24.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355405,1765551504945,"fUST",-176.0,0.00029973,37,"2025-12-12T14:58:24.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355406,1765551504995,"fUST",-1019.48479188,0.0003,120,"2025-12-12T14:58:24.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355407,1765551505045,"fUST",-308.0,0.00030088,120,"2025-12-12T14:58:25.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355408,1765551505091,"fUST",-262.1122018,0.00030137,120,"2025-12-12T14:58:25.091",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355409,1765551505140,"fUST",-308.0,0.00031593,120,"2025-12-12T14:58:25.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355410,1765551505187,"fUST",-1053.59,0.00032,30,"2025-12-12T14:58:25.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355411,1765551505238,"fUST",-1053.59,0.0003206,30,"2025-12-12T14:58:25.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355412,1765551505293,"fUST",-1053.59,0.0003212,30,"2025-12-12T14:58:25.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355413,1765551505343,"fUST",-1053.59,0.0003218,30,"2025-12-12T14:58:25.343",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355414,1765551505395,"fUST",-1053.59,0.0003224,30,"2025-12-12T14:58:25.395",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355415,1765551505446,"fUST",-1053.59,0.000323,30,"2025-12-12T14:58:25.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355416,1765551505496,"fUST",-1053.59,0.0003236,30,"2025-12-12T14:58:25.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355417,1765551505546,"fUST",-1053.59,0.0003242,30,"2025-12-12T14:58:25.546",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355418,1765551505596,"fUST",-1053.59,0.0003248,30,"2025-12-12T14:58:25.596",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355419,1765551505647,"fUST",-1053.59,0.0003254,30,"2025-12-12T14:58:25.647",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355420,1765551505697,"fUST",-1053.59,0.000326,30,"2025-12-12T14:58:25.697",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355421,1765551505748,"fUST",-1053.59,0.0003266,30,"2025-12-12T14:58:25.748",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355422,1765551505803,"fUST",-1999.0,0.00032876,120,"2025-12-12T14:58:25.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355423,1765551505852,"fUST",-295.30641892,0.00033,30,"2025-12-12T14:58:25.852",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355424,1765551505900,"fUST",-1380.35,0.00033,30,"2025-12-12T14:58:25.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355425,1765551505951,"fUST",-199.0,0.0003315,30,"2025-12-12T14:58:25.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355426,1765551506002,"fUST",-537.705887,0.00033165,31,"2025-12-12T14:58:26.002",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355427,1765551506050,"fUST",-537.705887,0.00033165,31,"2025-12-12T14:58:26.050",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355428,1765551506101,"fUST",-537.705887,0.00033165,31,"2025-12-12T14:58:26.101",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355429,1765551506152,"fUST",-537.705892,0.00033165,31,"2025-12-12T14:58:26.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355430,1765551506204,"fUST",-308.0,0.00033172,120,"2025-12-12T14:58:26.204",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355431,1765551506256,"fUST",-174.0,0.0003326,59,"2025-12-12T14:58:26.256",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355432,1765551506307,"fUST",-205.0,0.0003342,35,"2025-12-12T14:58:26.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355433,1765551506362,"fUST",-199.0,0.00033972,31,"2025-12-12T14:58:26.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355434,1765551506415,"fUST",-151.0,0.00033972,31,"2025-12-12T14:58:26.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355435,1765551506468,"fUST",-272.723793,0.00033972,31,"2025-12-12T14:58:26.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355436,1765551506521,"fUST",-1999.0,0.00033972,120,"2025-12-12T14:58:26.521",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355437,1765551506835,"fUST",-849.613982,0.00033973,31,"2025-12-12T14:58:26.835",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355438,1765551506896,"fUST",-849.613982,0.00033973,31,"2025-12-12T14:58:26.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355439,1765551506947,"fUST",-849.613982,0.00033973,31,"2025-12-12T14:58:26.947",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355440,1765551506995,"fUST",-849.61399,0.00033973,31,"2025-12-12T14:58:26.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355441,1765551507046,"fUST",-474.0,0.00033975,120,"2025-12-12T14:58:27.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355442,1765551507099,"fUST",-151.87,0.00034611,60,"2025-12-12T14:58:27.099",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355443,1765551507153,"fUST",-151.87,0.00034711,60,"2025-12-12T14:58:27.153",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355444,1765551507205,"fUST",-199.0,0.00034794,32,"2025-12-12T14:58:27.205",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355445,1765551507260,"fUST",-151.87,0.00034811,60,"2025-12-12T14:58:27.260",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355446,1765551507310,"fUST",-1387.11309146,0.00034849,120,"2025-12-12T14:58:27.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355447,1765551507363,"fUST",-151.87,0.00034911,60,"2025-12-12T14:58:27.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355448,1765551507414,"fUST",-200.0,0.00035,120,"2025-12-12T14:58:27.414",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355449,1765551507464,"fUST",-213.0,0.00035,120,"2025-12-12T14:58:27.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355450,1765551507518,"fUST",-151.87,0.00035011,60,"2025-12-12T14:58:27.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355451,1765551507570,"fUST",-1999.0,0.00035068,120,"2025-12-12T14:58:27.570",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355452,1765551507622,"fUST",-151.87,0.00035111,60,"2025-12-12T14:58:27.622",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355453,1765551507672,"fUST",-151.87,0.00035211,60,"2025-12-12T14:58:27.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355454,1765551507719,"fUST",-151.87,0.00035311,60,"2025-12-12T14:58:27.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355455,1765551507766,"fUST",-151.87,0.00035411,60,"2025-12-12T14:58:27.766",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355456,1765551507815,"fUST",-151.87,0.00035511,60,"2025-12-12T14:58:27.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355457,1765551507865,"fUST",-151.87,0.00035611,60,"2025-12-12T14:58:27.865",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355458,1765551507919,"fUST",-199.0,0.00035616,33,"2025-12-12T14:58:27.919",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355459,1765551507969,"fUST",-273.0,0.0003569,42,"2025-12-12T14:58:27.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355460,1765551508017,"fUST",-151.0,0.000357,31,"2025-12-12T14:58:28.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355461,1765551508066,"fUST",-151.0,0.000357,31,"2025-12-12T14:58:28.066",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355462,1765551508119,"fUST",-151.87,0.00035711,60,"2025-12-12T14:58:28.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355463,1765551508172,"fUST",-151.87,0.00035811,60,"2025-12-12T14:58:28.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355464,1765551508222,"fUST",-596.0,0.0003589,30,"2025-12-12T14:58:28.222",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355465,1765551508273,"fUST",-151.87,0.00035911,60,"2025-12-12T14:58:28.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355466,1765551508324,"fUST",-279.0,0.00035975,120,"2025-12-12T14:58:28.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355467,1765551508374,"fUST",-165.0,0.00036,30,"2025-12-12T14:58:28.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355468,1765551508423,"fUST",-596.0,0.00036,30,"2025-12-12T14:58:28.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355469,1765551508478,"fUST",-151.87,0.00036011,60,"2025-12-12T14:58:28.478",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355470,1765551508531,"fUST",-151.87,0.00036111,60,"2025-12-12T14:58:28.531",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355471,1765551508583,"fUST",-1999.0,0.00036164,120,"2025-12-12T14:58:28.583",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355472,1765551508632,"fUST",-596.0,0.00036164,30,"2025-12-12T14:58:28.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355473,1765551508686,"fUST",-151.87,0.00036211,60,"2025-12-12T14:58:28.686",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355474,1765551508735,"fUST",-151.87,0.00036311,60,"2025-12-12T14:58:28.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355475,1765551508784,"fUST",-151.87,0.00036411,60,"2025-12-12T14:58:28.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355476,1765551508833,"fUST",-199.0,0.00036438,34,"2025-12-12T14:58:28.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355477,1765551508881,"fUST",-596.0,0.00036438,30,"2025-12-12T14:58:28.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355478,1765551508932,"fUST",-151.87,0.00036511,60,"2025-12-12T14:58:28.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355479,1765551508981,"fUST",-151.87,0.00036611,60,"2025-12-12T14:58:28.981",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355480,1765551509032,"fUST",-151.87,0.00036711,60,"2025-12-12T14:58:29.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355481,1765551509079,"fUST",-596.0,0.00036712,30,"2025-12-12T14:58:29.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355482,1765551509128,"fUST",-1584.2639741,0.000368,54,"2025-12-12T14:58:29.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355483,1765551509179,"fUST",-151.87,0.00036811,60,"2025-12-12T14:58:29.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355484,1765551509230,"fUST",-152.02892041,0.00036911,60,"2025-12-12T14:58:29.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355485,1765551509281,"fUST",-596.0,0.00036986,30,"2025-12-12T14:58:29.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355486,1765551509330,"fUST",-1380.35,0.00037,30,"2025-12-12T14:58:29.330",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355487,1765551509380,"fUST",-199.0,0.0003726,35,"2025-12-12T14:58:29.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355488,1765551509430,"fUST",-1999.0,0.0003726,120,"2025-12-12T14:58:29.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355489,1765551509478,"fUST",-200.0,0.00037352,120,"2025-12-12T14:58:29.478",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355490,1765551509535,"fUST",-151.0,0.00037394,31,"2025-12-12T14:58:29.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355491,1765551509589,"fUST",-151.0,0.00037394,31,"2025-12-12T14:58:29.589",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355492,1765551509638,"fUST",-151.0,0.00037394,31,"2025-12-12T14:58:29.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355493,1765551509685,"fUST",-151.0,0.00037394,31,"2025-12-12T14:58:29.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355494,1765551509730,"fUST",-165.0,0.00037397,30,"2025-12-12T14:58:29.730",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355495,1765551509776,"fUST",-596.0,0.00037397,30,"2025-12-12T14:58:29.776",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355496,1765551509822,"fUST",-199.0,0.00038082,36,"2025-12-12T14:58:29.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355497,1765551509866,"fUST",-1999.0,0.00038356,120,"2025-12-12T14:58:29.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355498,1765551509913,"fUST",-158.0,0.0003874,116,"2025-12-12T14:58:29.913",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355499,1765551509960,"fUST",-596.0,0.00038893,90,"2025-12-12T14:58:29.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355500,1765551510005,"fUST",-199.0,0.00038904,37,"2025-12-12T14:58:30.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355501,1765551510050,"fUST",-785.0,0.00039,120,"2025-12-12T14:58:30.050",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355502,1765551510145,"fUST",-168.0,0.00039267,90,"2025-12-12T14:58:30.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355503,1765551510192,"fUST",-613.0,0.00039267,90,"2025-12-12T14:58:30.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355504,1765551510240,"fUST",-1999.0,0.00039452,120,"2025-12-12T14:58:30.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355505,1765551510287,"fUST",-199.0,0.00039726,38,"2025-12-12T14:58:30.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355506,1765551510335,"fUST",-1138.0,0.0004,30,"2025-12-12T14:58:30.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355507,1765551510388,"fUST",-153.0,0.00040274,30,"2025-12-12T14:58:30.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355508,1765551510436,"fUST",-596.0,0.00040389,90,"2025-12-12T14:58:30.436",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355509,1765551510482,"fUST",-596.0,0.00040389,90,"2025-12-12T14:58:30.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355510,1765551510530,"fUST",-199.0,0.00040547,39,"2025-12-12T14:58:30.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355511,1765551510584,"fUST",-1999.0,0.00040547,120,"2025-12-12T14:58:30.584",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355512,1765551510642,"fUST",-1138.0,0.00041,30,"2025-12-12T14:58:30.642",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355513,1765551510693,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:30.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355514,1765551510741,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:30.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355515,1765551510788,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:30.788",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355516,1765551510839,"fUST",-583.25,0.00041095,120,"2025-12-12T14:58:30.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355517,1765551510889,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:30.889",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355518,1765551510938,"fUST",-341.31,0.00041095,120,"2025-12-12T14:58:30.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355519,1765551510986,"fUST",-500.68098647,0.00041095,120,"2025-12-12T14:58:30.986",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355520,1765551511036,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355521,1765551511084,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355522,1765551511134,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.134",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355523,1765551511185,"fUST",-582.72,0.00041095,120,"2025-12-12T14:58:31.185",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355524,1765551511235,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.235",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355525,1765551511288,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355526,1765551511348,"fUST",-625.32,0.00041095,120,"2025-12-12T14:58:31.348",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355527,1765551511400,"fUST",-416.08934171,0.00041095,120,"2025-12-12T14:58:31.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355528,1765551511450,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.450",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355529,1765551511500,"fUST",-577.85,0.00041095,120,"2025-12-12T14:58:31.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355530,1765551511551,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355531,1765551511603,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.603",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355532,1765551511653,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355533,1765551511700,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.700",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355534,1765551511753,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355535,1765551511802,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.802",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355536,1765551511850,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355537,1765551511896,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355538,1765551511945,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355539,1765551511996,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:31.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355540,1765551512045,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355541,1765551512093,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.093",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355542,1765551512143,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.143",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355543,1765551512193,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355544,1765551512242,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355545,1765551512290,"fUST",-629.9967182,0.00041095,120,"2025-12-12T14:58:32.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355546,1765551512344,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.344",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355547,1765551512394,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.394",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355548,1765551512442,"fUST",-176.67176269,0.00041095,120,"2025-12-12T14:58:32.442",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355549,1765551512491,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.491",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355550,1765551512538,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.538",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355551,1765551512588,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355552,1765551512637,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355553,1765551512685,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355554,1765551512732,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355555,1765551512780,"fUST",-1023.24,0.00041095,120,"2025-12-12T14:58:32.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355556,1765551512826,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355557,1765551512872,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355558,1765551512923,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:32.923",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355559,1765551512969,"fUST",-739.99,0.00041095,120,"2025-12-12T14:58:32.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355560,1765551513019,"fUST",-653.44,0.00041095,120,"2025-12-12T14:58:33.019",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355561,1765551513068,"fUST",-1602.86,0.00041095,120,"2025-12-12T14:58:33.068",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355562,1765551513116,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.116",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355563,1765551513166,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.166",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355564,1765551513214,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355565,1765551513262,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.262",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355566,1765551513310,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355567,1765551513367,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355568,1765551513423,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355569,1765551513474,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.474",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355570,1765551513524,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.524",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355571,1765551513575,"fUST",-500.0,0.00041095,30,"2025-12-12T14:58:33.575",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355572,1765551513624,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.624",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355573,1765551513671,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355574,1765551513719,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355575,1765551513765,"fUST",-1083.15,0.00041095,120,"2025-12-12T14:58:33.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355576,1765551513811,"fUST",-915.35,0.00041095,120,"2025-12-12T14:58:33.811",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355577,1765551513862,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.862",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355578,1765551513909,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355579,1765551513960,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:33.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355580,1765551514007,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355581,1765551514054,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355582,1765551514100,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355583,1765551514149,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355584,1765551514197,"fUST",-527.93,0.00041095,120,"2025-12-12T14:58:34.197",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355585,1765551514245,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355586,1765551514294,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.294",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355587,1765551514345,"fUST",-661.64,0.00041095,120,"2025-12-12T14:58:34.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355588,1765551514397,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355589,1765551514447,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355590,1765551514496,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355591,1765551514544,"fUST",-1294.61,0.00041095,120,"2025-12-12T14:58:34.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355592,1765551514595,"fUST",-919.59,0.00041095,120,"2025-12-12T14:58:34.595",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355593,1765551514644,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355594,1765551514693,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355595,1765551514741,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355596,1765551514787,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:34.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355597,1765551514834,"fUST",-524.74,0.00041095,120,"2025-12-12T14:58:34.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355598,1765551515016,"fUST",-1577.88,0.00041095,120,"2025-12-12T14:58:35.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355599,1765551515065,"fUST",-831.55,0.00041095,120,"2025-12-12T14:58:35.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355600,1765551515116,"fUST",-1017.69,0.00041095,120,"2025-12-12T14:58:35.116",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355601,1765551515170,"fUST",-548.68,0.00041095,120,"2025-12-12T14:58:35.170",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355602,1765551515219,"fUST",-740.84,0.00041095,120,"2025-12-12T14:58:35.219",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355603,1765551515270,"fUST",-2056.85456689,0.00041095,60,"2025-12-12T14:58:35.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355604,1765551515324,"fUST",-534.91,0.00041095,120,"2025-12-12T14:58:35.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355605,1765551515374,"fUST",-208.72101962,0.00041095,120,"2025-12-12T14:58:35.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355606,1765551515423,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355607,1765551515476,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.476",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355608,1765551515525,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.525",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355609,1765551515577,"fUST",-213.26642798,0.00041095,120,"2025-12-12T14:58:35.577",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355610,1765551515627,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355611,1765551515674,"fUST",-551.69,0.00041095,120,"2025-12-12T14:58:35.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355612,1765551515723,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.723",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355613,1765551515771,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355614,1765551515818,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355615,1765551515866,"fUST",-523.02488435,0.00041095,120,"2025-12-12T14:58:35.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355616,1765551515915,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355617,1765551515962,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:35.962",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355618,1765551516010,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355619,1765551516063,"fUST",-1148.95,0.00041095,120,"2025-12-12T14:58:36.063",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355620,1765551516115,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355621,1765551516165,"fUST",-518.77,0.00041095,120,"2025-12-12T14:58:36.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355622,1765551516215,"fUST",-182.40585884,0.00041095,120,"2025-12-12T14:58:36.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355623,1765551516264,"fUST",-257.96988719,0.00041095,120,"2025-12-12T14:58:36.264",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355624,1765551516314,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355625,1765551516364,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355626,1765551516415,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355627,1765551516465,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.465",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355628,1765551516516,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.516",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355629,1765551516568,"fUST",-575.09233454,0.00041095,120,"2025-12-12T14:58:36.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355630,1765551516619,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355631,1765551516678,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355632,1765551516737,"fUST",-427.57113662,0.00041095,120,"2025-12-12T14:58:36.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355633,1765551516796,"fUST",-475.7687297,0.00041095,120,"2025-12-12T14:58:36.796",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355634,1765551516847,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.847",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355635,1765551516903,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.903",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355636,1765551516949,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.949",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355637,1765551516997,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:36.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355638,1765551517049,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355639,1765551517099,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.099",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355640,1765551517149,"fUST",-751.84,0.00041095,120,"2025-12-12T14:58:37.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355641,1765551517199,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355642,1765551517249,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355643,1765551517298,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.298",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355644,1765551517349,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355645,1765551517400,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355646,1765551517448,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355647,1765551517498,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355648,1765551517548,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355649,1765551517610,"fUST",-692.4,0.00041095,120,"2025-12-12T14:58:37.610",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355650,1765551517671,"fUST",-505.34175831,0.00041095,120,"2025-12-12T14:58:37.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355651,1765551517731,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355652,1765551517786,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355653,1765551517839,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355654,1765551517889,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.889",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355655,1765551517939,"fUST",-913.5,0.00041095,120,"2025-12-12T14:58:37.939",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355656,1765551517993,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:37.993",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355657,1765551518045,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355658,1765551518098,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.098",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355659,1765551518149,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355660,1765551518202,"fUST",-1021.23,0.00041095,120,"2025-12-12T14:58:38.202",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355661,1765551518255,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355662,1765551518306,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.306",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355663,1765551518366,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.366",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355664,1765551518427,"fUST",-695.87,0.00041095,120,"2025-12-12T14:58:38.427",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355665,1765551518488,"fUST",-1804.72,0.00041095,120,"2025-12-12T14:58:38.488",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355666,1765551518541,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355667,1765551518592,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355668,1765551518643,"fUST",-942.83,0.00041095,120,"2025-12-12T14:58:38.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355669,1765551518696,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.696",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355670,1765551518749,"fUST",-573.61029081,0.00041095,120,"2025-12-12T14:58:38.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355671,1765551518799,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.799",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355672,1765551518851,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:38.851",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355673,1765551518902,"fUST",-713.52,0.00041095,120,"2025-12-12T14:58:38.902",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355674,1765551518956,"fUST",-517.36,0.00041095,120,"2025-12-12T14:58:38.956",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355675,1765551519010,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.010",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355676,1765551519065,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.065",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355677,1765551519118,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.118",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355678,1765551519171,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.171",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355679,1765551519222,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.222",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355680,1765551519273,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355681,1765551519323,"fUST",-1064.91,0.00041095,120,"2025-12-12T14:58:39.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355682,1765551519662,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355683,1765551519711,"fUST",-879.86,0.00041095,30,"2025-12-12T14:58:39.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355684,1765551519760,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355685,1765551519808,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355686,1765551519855,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355687,1765551519904,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.904",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355688,1765551519956,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:39.956",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355689,1765551520004,"fUST",-1190.57307504,0.00041095,30,"2025-12-12T14:58:40.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355690,1765551520055,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.055",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355691,1765551520104,"fUST",-888.56,0.00041095,120,"2025-12-12T14:58:40.104",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355692,1765551520155,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.155",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355693,1765551520205,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.205",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355694,1765551520253,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355695,1765551520303,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355696,1765551520353,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.353",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355697,1765551520401,"fUST",-1772.02,0.00041095,120,"2025-12-12T14:58:40.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355698,1765551520449,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355699,1765551520497,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.497",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355700,1765551520545,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355701,1765551520594,"fUST",-643.49988971,0.00041095,120,"2025-12-12T14:58:40.594",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355702,1765551520643,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355703,1765551520691,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355704,1765551520738,"fUST",-1170.54,0.00041095,120,"2025-12-12T14:58:40.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355705,1765551520784,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355706,1765551520831,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355707,1765551520878,"fUST",-1155.19,0.00041095,120,"2025-12-12T14:58:40.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355708,1765551520930,"fUST",-527.78,0.00041095,120,"2025-12-12T14:58:40.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355709,1765551520975,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:40.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355710,1765551521020,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.020",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355711,1765551521069,"fUST",-622.22,0.00041095,120,"2025-12-12T14:58:41.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355712,1765551521114,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355713,1765551521161,"fUST",-835.63,0.00041095,120,"2025-12-12T14:58:41.161",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355714,1765551521206,"fUST",-504.46,0.00041095,120,"2025-12-12T14:58:41.206",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355715,1765551521253,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355716,1765551521299,"fUST",-211.53424902,0.00041095,120,"2025-12-12T14:58:41.299",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355717,1765551521346,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.346",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355718,1765551521394,"fUST",-179.30610478,0.00041095,120,"2025-12-12T14:58:41.394",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355719,1765551521443,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.443",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355720,1765551521493,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.493",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355721,1765551521543,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.543",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355722,1765551521592,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355723,1765551521642,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.642",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355724,1765551521691,"fUST",-500.0,0.00041095,60,"2025-12-12T14:58:41.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355725,1765551521740,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.740",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355726,1765551521794,"fUST",-947.43,0.00041095,120,"2025-12-12T14:58:41.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355727,1765551521845,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.845",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355728,1765551521897,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:41.897",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355729,1765551521947,"fUST",-2498.81,0.00041095,120,"2025-12-12T14:58:41.947",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355730,1765551521996,"fUST",-1513.84,0.00041095,120,"2025-12-12T14:58:41.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355731,1765551522047,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.047",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355732,1765551522099,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.099",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355733,1765551522149,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355734,1765551522199,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355735,1765551522249,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355736,1765551522300,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355737,1765551522351,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355738,1765551522400,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.400",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355739,1765551522450,"fUST",-593.35,0.00041095,120,"2025-12-12T14:58:42.450",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355740,1765551522499,"fUST",-612.89,0.00041095,120,"2025-12-12T14:58:42.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355741,1765551522545,"fUST",-1972.67,0.00041095,120,"2025-12-12T14:58:42.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355742,1765551522592,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355743,1765551522639,"fUST",-643.6,0.00041095,120,"2025-12-12T14:58:42.639",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355744,1765551522685,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355745,1765551522732,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355746,1765551522777,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355747,1765551522826,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355748,1765551522957,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:42.957",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355749,1765551523005,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355750,1765551523052,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355751,1765551523100,"fUST",-638.48,0.00041095,120,"2025-12-12T14:58:43.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355752,1765551523149,"fUST",-500.0,0.00041095,60,"2025-12-12T14:58:43.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355753,1765551523196,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.196",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355754,1765551523243,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.243",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355755,1765551523291,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355756,1765551523340,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355757,1765551523386,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.386",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355758,1765551523434,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355759,1765551523480,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.480",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355760,1765551523528,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355761,1765551523574,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.574",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355762,1765551523622,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.622",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355763,1765551523669,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355764,1765551523718,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355765,1765551523767,"fUST",-236.42103334,0.00041095,120,"2025-12-12T14:58:43.767",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355766,1765551523815,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355767,1765551523864,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.864",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355768,1765551523915,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355769,1765551523964,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:43.964",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355770,1765551524012,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.012",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355771,1765551524058,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.058",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355772,1765551524109,"fUST",-555.39,0.00041095,120,"2025-12-12T14:58:44.109",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355773,1765551524157,"fUST",-650.15,0.00041095,120,"2025-12-12T14:58:44.157",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355774,1765551524205,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.205",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355775,1765551524254,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355776,1765551524303,"fUST",-546.48,0.00041095,120,"2025-12-12T14:58:44.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355777,1765551524353,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.353",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355778,1765551524402,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355779,1765551524450,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.450",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355780,1765551524498,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355781,1765551524548,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355782,1765551524597,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355783,1765551524645,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.645",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355784,1765551524695,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.695",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355785,1765551524745,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355786,1765551524797,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.797",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355787,1765551524856,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355788,1765551524909,"fUST",-197.93702969,0.00041095,120,"2025-12-12T14:58:44.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355789,1765551524958,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:44.958",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355790,1765551525006,"fUST",-500.0,0.00041095,90,"2025-12-12T14:58:45.006",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355791,1765551525062,"fUST",-955.21,0.00041095,120,"2025-12-12T14:58:45.062",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355792,1765551525118,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.118",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355793,1765551525169,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355794,1765551525220,"fUST",-608.9,0.00041095,120,"2025-12-12T14:58:45.220",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355795,1765551525270,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355796,1765551525321,"fUST",-583.48,0.00041095,120,"2025-12-12T14:58:45.321",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355797,1765551525378,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.378",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355798,1765551525434,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355799,1765551525492,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355800,1765551525553,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355801,1765551525613,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.613",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355802,1765551525670,"fUST",-646.24,0.00041095,120,"2025-12-12T14:58:45.670",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355803,1765551525722,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.722",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355804,1765551525773,"fUST",-550.65,0.00041095,120,"2025-12-12T14:58:45.773",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355805,1765551525825,"fUST",-1006.28,0.00041095,120,"2025-12-12T14:58:45.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355806,1765551525880,"fUST",-817.12,0.00041095,120,"2025-12-12T14:58:45.880",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355807,1765551525937,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:45.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355808,1765551525988,"fUST",-686.53,0.00041095,120,"2025-12-12T14:58:45.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355809,1765551526037,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.037",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355810,1765551526090,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355811,1765551526145,"fUST",-561.43,0.00041095,120,"2025-12-12T14:58:46.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355812,1765551526197,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.197",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355813,1765551526248,"fUST",-1349.21,0.00041095,120,"2025-12-12T14:58:46.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355814,1765551526302,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.302",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355815,1765551526355,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.355",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355816,1765551526408,"fUST",-1514.23,0.00041095,120,"2025-12-12T14:58:46.408",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355817,1765551526461,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355818,1765551526515,"fUST",-608.7,0.00041095,120,"2025-12-12T14:58:46.515",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355819,1765551526570,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.570",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355820,1765551526622,"fUST",-518.44,0.00041095,120,"2025-12-12T14:58:46.622",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355821,1765551526675,"fUST",-994.05,0.00041095,120,"2025-12-12T14:58:46.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355822,1765551526729,"fUST",-2454.51,0.00041095,120,"2025-12-12T14:58:46.729",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355823,1765551526781,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355824,1765551526835,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.835",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355825,1765551526893,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.893",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355826,1765551526943,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.943",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355827,1765551526992,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:46.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355828,1765551527043,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.043",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355829,1765551527094,"fUST",-500.12184843,0.00041095,120,"2025-12-12T14:58:47.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355830,1765551527146,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355831,1765551527198,"fUST",-570.77,0.00041095,120,"2025-12-12T14:58:47.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355832,1765551527250,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355833,1765551527301,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.301",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355834,1765551527352,"fUST",-1335.36,0.00041095,120,"2025-12-12T14:58:47.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355835,1765551527403,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.403",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355836,1765551527454,"fUST",-539.52,0.00041095,120,"2025-12-12T14:58:47.454",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355837,1765551527504,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.504",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355838,1765551527552,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.552",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355839,1765551527601,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355840,1765551527653,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355841,1765551527703,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355842,1765551527752,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:47.752",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355843,1765551527981,"fUST",-854.37,0.00041095,120,"2025-12-12T14:58:47.981",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355844,1765551528029,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.029",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355845,1765551528077,"fUST",-512.62726622,0.00041095,120,"2025-12-12T14:58:48.077",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355846,1765551528123,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355847,1765551528172,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355848,1765551528220,"fUST",-2412.18,0.00041095,120,"2025-12-12T14:58:48.220",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355849,1765551528266,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355850,1765551528314,"fUST",-330.83188577,0.00041095,120,"2025-12-12T14:58:48.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355851,1765551528363,"fUST",-500.79418643,0.00041095,120,"2025-12-12T14:58:48.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355852,1765551528409,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355853,1765551528455,"fUST",-501.46825828,0.00041095,120,"2025-12-12T14:58:48.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355854,1765551528500,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355855,1765551528542,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.542",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355856,1765551528585,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355857,1765551528630,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355858,1765551528675,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355859,1765551528719,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355860,1765551528763,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355861,1765551528807,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355862,1765551528852,"fUST",-970.8,0.00041095,120,"2025-12-12T14:58:48.852",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355863,1765551528896,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355864,1765551528944,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355865,1765551528989,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:48.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355866,1765551529035,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355867,1765551529081,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.081",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355868,1765551529127,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355869,1765551529174,"fUST",-2056.95,0.00041095,120,"2025-12-12T14:58:49.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355870,1765551529225,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355871,1765551529275,"fUST",-1338.78,0.00041095,30,"2025-12-12T14:58:49.275",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355872,1765551529331,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355873,1765551529390,"fUST",-4365.33,0.00041095,120,"2025-12-12T14:58:49.390",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355874,1765551529445,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355875,1765551529496,"fUST",-593.25,0.00041095,120,"2025-12-12T14:58:49.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355876,1765551529551,"fUST",-624.89,0.00041095,120,"2025-12-12T14:58:49.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355877,1765551529603,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.603",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355878,1765551529656,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355879,1765551529709,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355880,1765551529759,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355881,1765551529808,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355882,1765551529856,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355883,1765551529904,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.904",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355884,1765551529952,"fUST",-674.18,0.00041095,120,"2025-12-12T14:58:49.952",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355885,1765551529999,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:49.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355886,1765551530049,"fUST",-1621.4,0.00041095,120,"2025-12-12T14:58:50.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355887,1765551530097,"fUST",-9298.49,0.00041095,120,"2025-12-12T14:58:50.097",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355888,1765551530146,"fUST",-2019.34,0.00041095,120,"2025-12-12T14:58:50.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355889,1765551530193,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355890,1765551530241,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355891,1765551530289,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355892,1765551530336,"fUST",-574.39,0.00041095,120,"2025-12-12T14:58:50.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355893,1765551530383,"fUST",-297.47271515,0.00041095,120,"2025-12-12T14:58:50.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355894,1765551530432,"fUST",-582.55162692,0.00041095,120,"2025-12-12T14:58:50.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355895,1765551530480,"fUST",-501.08781654,0.00041095,120,"2025-12-12T14:58:50.480",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355896,1765551530529,"fUST",-2090.21,0.00041095,120,"2025-12-12T14:58:50.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355897,1765551530578,"fUST",-500.33097293,0.00041095,120,"2025-12-12T14:58:50.578",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355898,1765551530625,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355899,1765551530672,"fUST",-500.0,0.00041095,60,"2025-12-12T14:58:50.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355900,1765551530718,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355901,1765551530762,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.762",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355902,1765551530805,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355903,1765551530853,"fUST",-11563.12,0.00041095,120,"2025-12-12T14:58:50.853",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355904,1765551530898,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.898",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355905,1765551530943,"fUST",-500.57458378,0.00041095,120,"2025-12-12T14:58:50.943",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355906,1765551530991,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:50.991",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355907,1765551531035,"fUST",-599.49909167,0.00041095,120,"2025-12-12T14:58:51.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355908,1765551531080,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.080",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355909,1765551531124,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.124",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355910,1765551531170,"fUST",-1587.78,0.00041095,120,"2025-12-12T14:58:51.170",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355911,1765551531218,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355912,1765551531265,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.265",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355913,1765551531314,"fUST",-2435.58,0.00041095,120,"2025-12-12T14:58:51.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355914,1765551531364,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355915,1765551531416,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355916,1765551531465,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.465",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355917,1765551531515,"fUST",-707.91,0.00041095,120,"2025-12-12T14:58:51.515",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355918,1765551531565,"fUST",-690.72,0.00041095,120,"2025-12-12T14:58:51.565",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355919,1765551531615,"fUST",-4131.11,0.00041095,120,"2025-12-12T14:58:51.615",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355920,1765551531666,"fUST",-745.28,0.00041095,120,"2025-12-12T14:58:51.666",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355921,1765551531716,"fUST",-984.45,0.00041095,120,"2025-12-12T14:58:51.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355922,1765551531766,"fUST",-502.21281312,0.00041095,120,"2025-12-12T14:58:51.766",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355923,1765551531814,"fUST",-839.26,0.00041095,120,"2025-12-12T14:58:51.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355924,1765551531863,"fUST",-730.44,0.00041095,120,"2025-12-12T14:58:51.863",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355925,1765551531909,"fUST",-1652.54,0.00041095,120,"2025-12-12T14:58:51.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355926,1765551531957,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:51.957",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355927,1765551532005,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355928,1765551532304,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.304",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355929,1765551532356,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.356",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355930,1765551532404,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.404",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355931,1765551532453,"fUST",-1679.33,0.00041095,120,"2025-12-12T14:58:52.453",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355932,1765551532502,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355933,1765551532550,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355934,1765551532598,"fUST",-1996.1,0.00041095,120,"2025-12-12T14:58:52.598",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355935,1765551532644,"fUST",-2110.54,0.00041095,120,"2025-12-12T14:58:52.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355936,1765551532691,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355937,1765551532738,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355938,1765551532786,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355939,1765551532834,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355940,1765551532880,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.880",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355941,1765551532931,"fUST",-9001.55,0.00041095,120,"2025-12-12T14:58:52.931",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355942,1765551532976,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:52.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355943,1765551533022,"fUST",-1010.87,0.00041095,120,"2025-12-12T14:58:53.022",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355944,1765551533078,"fUST",-2303.62,0.00041095,120,"2025-12-12T14:58:53.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355945,1765551533129,"fUST",-2906.18,0.00041095,120,"2025-12-12T14:58:53.129",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355946,1765551533179,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:53.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355947,1765551533231,"fUST",-22718.21,0.00041095,120,"2025-12-12T14:58:53.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355948,1765551533281,"fUST",-1592.05,0.00041095,120,"2025-12-12T14:58:53.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355949,1765551533330,"fUST",-999.97,0.00041095,120,"2025-12-12T14:58:53.330",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355950,1765551533398,"fUST",-1833.54,0.00041095,120,"2025-12-12T14:58:53.398",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355951,1765551533453,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:53.453",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355952,1765551533504,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:53.504",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355953,1765551533559,"fUST",-535.28974124,0.00041095,120,"2025-12-12T14:58:53.559",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355954,1765551533616,"fUST",-27650.2,0.00041095,120,"2025-12-12T14:58:53.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355955,1765551533673,"fUST",-594.7,0.00041095,120,"2025-12-12T14:58:53.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355956,1765551533723,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:53.723",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355957,1765551533773,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:53.773",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355958,1765551533823,"fUST",-2595.28,0.00041095,120,"2025-12-12T14:58:53.823",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355959,1765551533872,"fUST",-633.92,0.00041095,120,"2025-12-12T14:58:53.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355960,1765551533925,"fUST",-604.71,0.00041095,120,"2025-12-12T14:58:53.925",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355961,1765551533976,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:53.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355962,1765551534027,"fUST",-996.1,0.00041095,120,"2025-12-12T14:58:54.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355963,1765551534080,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:54.080",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355964,1765551534136,"fUST",-719.66,0.00041095,120,"2025-12-12T14:58:54.136",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355965,1765551534190,"fUST",-768.67,0.00041095,30,"2025-12-12T14:58:54.190",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355966,1765551534241,"fUST",-537.19,0.00041095,120,"2025-12-12T14:58:54.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355967,1765551534297,"fUST",-2790.78,0.00041095,120,"2025-12-12T14:58:54.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355968,1765551534370,"fUST",-5160.6,0.00041095,120,"2025-12-12T14:58:54.370",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355969,1765551534437,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:54.437",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355970,1765551534498,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:54.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355971,1765551534561,"fUST",-654.67,0.00041095,120,"2025-12-12T14:58:54.561",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355972,1765551534615,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:54.615",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355973,1765551534669,"fUST",-536.21,0.00041095,120,"2025-12-12T14:58:54.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355974,1765551534721,"fUST",-1472.63,0.00041095,120,"2025-12-12T14:58:54.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355975,1765551534774,"fUST",-753.89,0.00041095,120,"2025-12-12T14:58:54.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355976,1765551534828,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:54.828",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355977,1765551534881,"fUST",-1063.01,0.00041095,120,"2025-12-12T14:58:54.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355978,1765551534935,"fUST",-992.13,0.00041095,120,"2025-12-12T14:58:54.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355979,1765551534987,"fUST",-1270.95,0.00041095,120,"2025-12-12T14:58:54.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355980,1765551535037,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.037",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355981,1765551535088,"fUST",-885.72,0.00041095,120,"2025-12-12T14:58:55.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355982,1765551535140,"fUST",-1062.43,0.00041095,120,"2025-12-12T14:58:55.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355983,1765551535190,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.190",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355984,1765551535243,"fUST",-1650.53,0.00041095,120,"2025-12-12T14:58:55.243",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355985,1765551535292,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355986,1765551535344,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.344",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355987,1765551535397,"fUST",-3845.54,0.00041095,120,"2025-12-12T14:58:55.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355988,1765551535447,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355989,1765551535503,"fUST",-541.01,0.00041095,120,"2025-12-12T14:58:55.503",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355990,1765551535555,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355991,1765551535604,"fUST",-2038.3,0.00041095,120,"2025-12-12T14:58:55.604",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355992,1765551535655,"fUST",-1922.65,0.00041095,120,"2025-12-12T14:58:55.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355993,1765551535704,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355994,1765551535859,"fUST",-2413.47,0.00041095,120,"2025-12-12T14:58:55.859",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355995,1765551535910,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:55.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355996,1765551535965,"fUST",-766.61,0.00041095,120,"2025-12-12T14:58:55.965",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355997,1765551536018,"fUST",-2900.12,0.00041095,120,"2025-12-12T14:58:56.018",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355998,1765551536074,"fUST",-1672.8,0.00041095,120,"2025-12-12T14:58:56.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398355999,1765551536128,"fUST",-784.74,0.00041095,120,"2025-12-12T14:58:56.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356000,1765551536181,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:56.181",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356001,1765551536233,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:56.233",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356002,1765551536296,"fUST",-4558.32,0.00041095,120,"2025-12-12T14:58:56.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356003,1765551536353,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:56.353",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356004,1765551536411,"fUST",-1098.06,0.00041095,120,"2025-12-12T14:58:56.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356005,1765551536467,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:56.467",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356006,1765551536520,"fUST",-658.88,0.00041095,120,"2025-12-12T14:58:56.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356007,1765551536575,"fUST",-6758.05,0.00041095,120,"2025-12-12T14:58:56.575",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356008,1765551536628,"fUST",-500.5220191,0.00041095,120,"2025-12-12T14:58:56.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356009,1765551536681,"fUST",-500.0,0.00041095,30,"2025-12-12T14:58:56.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356010,1765551536732,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:56.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356011,1765551536782,"fUST",-1461.11,0.00041095,120,"2025-12-12T14:58:56.782",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356012,1765551536831,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:56.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356013,1765551536883,"fUST",-500.79907311,0.00041095,120,"2025-12-12T14:58:56.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356014,1765551536936,"fUST",-1192.44,0.00041095,120,"2025-12-12T14:58:56.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356015,1765551536987,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:56.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356016,1765551537039,"fUST",-4560.77,0.00041095,120,"2025-12-12T14:58:57.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356017,1765551537089,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.089",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356018,1765551537140,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356019,1765551537191,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.191",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356020,1765551537243,"fUST",-7371.62,0.00041095,120,"2025-12-12T14:58:57.243",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356021,1765551537297,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356022,1765551537363,"fUST",-660.64,0.00041095,120,"2025-12-12T14:58:57.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356023,1765551537418,"fUST",-1412.34,0.00041095,120,"2025-12-12T14:58:57.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356024,1765551537468,"fUST",-617.1,0.00041095,120,"2025-12-12T14:58:57.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356025,1765551537517,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356026,1765551537567,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356027,1765551537616,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356028,1765551537664,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.664",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356029,1765551537712,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356030,1765551537761,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356031,1765551537807,"fUST",-2376.95,0.00041095,120,"2025-12-12T14:58:57.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356032,1765551537854,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.854",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356033,1765551537901,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:57.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356034,1765551537948,"fUST",-532.46,0.00041095,120,"2025-12-12T14:58:57.948",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356035,1765551537999,"fUST",-771.36,0.00041095,120,"2025-12-12T14:58:57.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356036,1765551538049,"fUST",-2107.15,0.00041095,30,"2025-12-12T14:58:58.049",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356037,1765551538098,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:58.098",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356038,1765551538151,"fUST",-804.28,0.00041095,120,"2025-12-12T14:58:58.151",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356039,1765551538205,"fUST",-1559.94,0.00041095,120,"2025-12-12T14:58:58.205",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356040,1765551538257,"fUST",-791.49,0.00041095,120,"2025-12-12T14:58:58.257",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356041,1765551538309,"fUST",-1920.43,0.00041095,120,"2025-12-12T14:58:58.309",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356042,1765551538364,"fUST",-501.31298857,0.00041095,120,"2025-12-12T14:58:58.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356043,1765551538419,"fUST",-1848.03,0.00041095,120,"2025-12-12T14:58:58.419",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356044,1765551538472,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:58.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356045,1765551538526,"fUST",-552.7438451,0.00041095,120,"2025-12-12T14:58:58.526",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356046,1765551538579,"fUST",-1315.71,0.00041095,120,"2025-12-12T14:58:58.579",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356047,1765551538632,"fUST",-169.876629,0.00041095,120,"2025-12-12T14:58:58.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356048,1765551538684,"fUST",-571.16,0.00041095,120,"2025-12-12T14:58:58.684",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356049,1765551538735,"fUST",-760.32,0.00041095,120,"2025-12-12T14:58:58.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356050,1765551538787,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:58.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356051,1765551538839,"fUST",-5221.94,0.00041095,120,"2025-12-12T14:58:58.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356052,1765551538895,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:58.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356053,1765551538946,"fUST",-500.75975253,0.00041095,120,"2025-12-12T14:58:58.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356054,1765551538996,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:58.996",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356055,1765551539048,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.048",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356056,1765551539106,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.106",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356057,1765551539169,"fUST",-6806.92,0.00041095,120,"2025-12-12T14:58:59.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356058,1765551539230,"fUST",-822.46,0.00041095,120,"2025-12-12T14:58:59.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356059,1765551539290,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356060,1765551539350,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356061,1765551539407,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356062,1765551539460,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356063,1765551539513,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356064,1765551539569,"fUST",-2232.790113,0.00041095,120,"2025-12-12T14:58:59.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356065,1765551539620,"fUST",-1301.35,0.00041095,120,"2025-12-12T14:58:59.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356066,1765551539672,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356067,1765551539724,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.724",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356068,1765551539776,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.776",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356069,1765551539829,"fUST",-2816.98,0.00041095,120,"2025-12-12T14:58:59.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356070,1765551539881,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356071,1765551539937,"fUST",-807.71,0.00041095,120,"2025-12-12T14:58:59.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356072,1765551539991,"fUST",-500.0,0.00041095,120,"2025-12-12T14:58:59.991",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356073,1765551540044,"fUST",-1165.13,0.00041095,30,"2025-12-12T14:59:00.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356074,1765551540100,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356075,1765551540164,"fUST",-226.29490366,0.00041095,120,"2025-12-12T14:59:00.164",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356076,1765551540218,"fUST",-559.07,0.00041095,120,"2025-12-12T14:59:00.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356077,1765551540279,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.279",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356078,1765551540336,"fUST",-500.66,0.00041095,120,"2025-12-12T14:59:00.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356079,1765551540395,"fUST",-1357.98,0.00041095,120,"2025-12-12T14:59:00.395",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356080,1765551540453,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.453",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356081,1765551540505,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.505",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356082,1765551540558,"fUST",-343.08646654,0.00041095,120,"2025-12-12T14:59:00.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356083,1765551540607,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356084,1765551540656,"fUST",-830.63,0.00041095,120,"2025-12-12T14:59:00.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356085,1765551540705,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356086,1765551540754,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.754",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356087,1765551540805,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356088,1765551540858,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:00.858",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356089,1765551540907,"fUST",-4984.88,0.00041095,120,"2025-12-12T14:59:00.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356090,1765551541110,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.110",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356091,1765551541159,"fUST",-1656.13,0.00041095,120,"2025-12-12T14:59:01.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356092,1765551541210,"fUST",-1033.11,0.00041095,120,"2025-12-12T14:59:01.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356093,1765551541261,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.261",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356094,1765551541314,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356095,1765551541367,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356096,1765551541419,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.419",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356097,1765551541473,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.473",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356098,1765551541527,"fUST",-697.36,0.00041095,120,"2025-12-12T14:59:01.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356099,1765551541581,"fUST",-677.54,0.00041095,120,"2025-12-12T14:59:01.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356100,1765551541634,"fUST",-3932.31,0.00041095,120,"2025-12-12T14:59:01.634",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356101,1765551541693,"fUST",-991.44,0.00041095,120,"2025-12-12T14:59:01.693",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356102,1765551541748,"fUST",-1507.22,0.00041095,120,"2025-12-12T14:59:01.748",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356103,1765551541801,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356104,1765551541855,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356105,1765551541909,"fUST",-2032.65,0.00041095,120,"2025-12-12T14:59:01.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356106,1765551541963,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:01.963",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356107,1765551542014,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356108,1765551542067,"fUST",-3703.69,0.00041095,120,"2025-12-12T14:59:02.067",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356109,1765551542119,"fUST",-1830.44,0.00041095,120,"2025-12-12T14:59:02.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356110,1765551542171,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.171",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356111,1765551542228,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356112,1765551542280,"fUST",-986.77,0.00041095,120,"2025-12-12T14:59:02.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356113,1765551542334,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.334",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356114,1765551542387,"fUST",-3704.65,0.00041095,120,"2025-12-12T14:59:02.387",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356115,1765551542438,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.438",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356116,1765551542492,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.492",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356117,1765551542545,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356118,1765551542601,"fUST",-7458.75,0.00041095,120,"2025-12-12T14:59:02.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356119,1765551542655,"fUST",-1053.64,0.00041095,120,"2025-12-12T14:59:02.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356120,1765551542707,"fUST",-1240.96,0.00041095,120,"2025-12-12T14:59:02.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356121,1765551542757,"fUST",-601.86,0.00041095,120,"2025-12-12T14:59:02.757",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356122,1765551542807,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:02.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356123,1765551542855,"fUST",-857.66,0.00041095,120,"2025-12-12T14:59:02.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356124,1765551542905,"fUST",-509.78,0.00041095,120,"2025-12-12T14:59:02.905",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356125,1765551542954,"fUST",-528.05,0.00041095,120,"2025-12-12T14:59:02.954",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356126,1765551543004,"fUST",-476.724665,0.00041095,120,"2025-12-12T14:59:03.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356127,1765551543054,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:03.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356128,1765551543108,"fUST",-1644.47,0.00041095,120,"2025-12-12T14:59:03.108",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356129,1765551543165,"fUST",-4461.41,0.00041095,120,"2025-12-12T14:59:03.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356130,1765551543216,"fUST",-264.04440969,0.00041095,120,"2025-12-12T14:59:03.216",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356131,1765551543267,"fUST",-500.0,0.00041095,120,"2025-12-12T14:59:03.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356132,1765551543318,"fUST",-467.45327972,0.00041095,120,"2025-12-12T14:59:03.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356133,1765551543373,"fUST",-541.33311091,0.00041095,120,"2025-12-12T14:59:03.373",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356134,1765551543428,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:59:03.428",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356135,1765551543485,"fUST",-795.43107,0.00041096,30,"2025-12-12T14:59:03.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356136,1765551543540,"fUST",-353.4805169,0.00041096,30,"2025-12-12T14:59:03.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356137,1765551543599,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:03.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356138,1765551543654,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:59:03.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356139,1765551543708,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:03.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356140,1765551543765,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:59:03.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356141,1765551543819,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:03.819",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356142,1765551543873,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:59:03.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356143,1765551543927,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:03.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356144,1765551543980,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:59:03.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356145,1765551544033,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:04.033",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356146,1765551544085,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:59:04.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356147,1765551544137,"fUST",-441.0207648,0.00041096,30,"2025-12-12T14:59:04.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356148,1765551544189,"fUST",-289.3233095,0.00041096,30,"2025-12-12T14:59:04.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356149,1765551544241,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:04.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356150,1765551544295,"fUST",-397.7854818,0.00041096,30,"2025-12-12T14:59:04.295",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356151,1765551544351,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:04.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356152,1765551544406,"fUST",-339.0495744,0.00041096,30,"2025-12-12T14:59:04.406",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356153,1765551544461,"fUST",-302.1700238,0.00041096,30,"2025-12-12T14:59:04.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356154,1765551544514,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:04.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356155,1765551544567,"fUST",-397.7854818,0.00041096,30,"2025-12-12T14:59:04.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356156,1765551544619,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:04.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356157,1765551544670,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:04.670",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356158,1765551544721,"fUST",-397.7854818,0.00041096,30,"2025-12-12T14:59:04.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356159,1765551544772,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:04.772",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356160,1765551544822,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:04.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356161,1765551544870,"fUST",-397.7854818,0.00041096,30,"2025-12-12T14:59:04.870",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356162,1765551544918,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:04.918",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356163,1765551544966,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:04.966",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356164,1765551545013,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:05.013",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356165,1765551545061,"fUST",-397.7854818,0.00041096,30,"2025-12-12T14:59:05.061",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356166,1765551545109,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:05.109",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356167,1765551545159,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:05.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356168,1765551545211,"fUST",-397.7854818,0.00041096,30,"2025-12-12T14:59:05.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356169,1765551545264,"fUST",-397.7854818,0.00041096,30,"2025-12-12T14:59:05.264",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356170,1765551545316,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:05.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356171,1765551545366,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:05.366",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356172,1765551545418,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:05.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356173,1765551545469,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:05.469",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356174,1765551545789,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:05.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356175,1765551545839,"fUST",-165.4241396,0.00041096,30,"2025-12-12T14:59:05.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356176,1765551545891,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:05.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356177,1765551545945,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:05.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356178,1765551546000,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.000",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356179,1765551546052,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356180,1765551546105,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356181,1765551546158,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.158",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356182,1765551546209,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.209",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356183,1765551546259,"fUST",-394.7946213,0.00041096,30,"2025-12-12T14:59:06.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356184,1765551546310,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356185,1765551546363,"fUST",-192.5119955,0.00041096,30,"2025-12-12T14:59:06.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356186,1765551546416,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356187,1765551546475,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356188,1765551546530,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356189,1765551546582,"fUST",-192.5119955,0.00041096,30,"2025-12-12T14:59:06.582",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356190,1765551546643,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356191,1765551546697,"fUST",-192.5119955,0.00041096,30,"2025-12-12T14:59:06.697",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356192,1765551546751,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356193,1765551546803,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356194,1765551546856,"fUST",-192.5119955,0.00041096,30,"2025-12-12T14:59:06.856",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356195,1765551546906,"fUST",-597.3517137,0.00041096,30,"2025-12-12T14:59:06.906",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356196,1765551546954,"fUST",-192.5119955,0.00041096,30,"2025-12-12T14:59:06.954",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356197,1765551547003,"fUST",-534.7323266,0.00041096,30,"2025-12-12T14:59:07.003",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356198,1765551547054,"fUST",-166.03,0.00041369,120,"2025-12-12T14:59:07.054",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356199,1765551547103,"fUST",-577.85,0.00041369,120,"2025-12-12T14:59:07.103",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356200,1765551547152,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356201,1765551547204,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.204",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356202,1765551547255,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356203,1765551547311,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.311",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356204,1765551547363,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356205,1765551547414,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.414",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356206,1765551547463,"fUST",-505.97685525,0.00041369,120,"2025-12-12T14:59:07.463",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356207,1765551547514,"fUST",-279.78580214,0.00041369,120,"2025-12-12T14:59:07.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356208,1765551547565,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.565",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356209,1765551547613,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.613",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356210,1765551547660,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.660",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356211,1765551547705,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356212,1765551547749,"fUST",-438.58850098,0.00041369,120,"2025-12-12T14:59:07.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356213,1765551547796,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.796",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356214,1765551547842,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.842",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356215,1765551547892,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356216,1765551547940,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356217,1765551547985,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:07.985",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356218,1765551548031,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356219,1765551548078,"fUST",-1023.24,0.00041369,120,"2025-12-12T14:59:08.078",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356220,1765551548125,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356221,1765551548174,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356222,1765551548223,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.223",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356223,1765551548271,"fUST",-739.99,0.00041369,120,"2025-12-12T14:59:08.271",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356224,1765551548319,"fUST",-653.44,0.00041369,120,"2025-12-12T14:59:08.319",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356225,1765551548371,"fUST",-1602.86,0.00041369,120,"2025-12-12T14:59:08.371",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356226,1765551548421,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.421",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356227,1765551548472,"fUST",-500.00000003,0.00041369,120,"2025-12-12T14:59:08.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356228,1765551548520,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356229,1765551548569,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356230,1765551548618,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.618",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356231,1765551548666,"fUST",-500.0,0.00041369,30,"2025-12-12T14:59:08.666",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356232,1765551548716,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356233,1765551548765,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356234,1765551548813,"fUST",-1083.15,0.00041369,120,"2025-12-12T14:59:08.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356235,1765551548861,"fUST",-915.35,0.00041369,120,"2025-12-12T14:59:08.861",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356236,1765551548910,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.910",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356237,1765551548960,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:08.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356238,1765551549012,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.012",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356239,1765551549062,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.062",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356240,1765551549168,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356241,1765551549219,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.219",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356242,1765551549268,"fUST",-527.93,0.00041369,120,"2025-12-12T14:59:09.268",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356243,1765551549318,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356244,1765551549368,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356245,1765551549417,"fUST",-661.64,0.00041369,120,"2025-12-12T14:59:09.417",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356246,1765551549466,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356247,1765551549517,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356248,1765551549565,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.565",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356249,1765551549612,"fUST",-1294.61,0.00041369,120,"2025-12-12T14:59:09.612",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356250,1765551549658,"fUST",-919.59,0.00041369,120,"2025-12-12T14:59:09.658",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356251,1765551549703,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356252,1765551549749,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356253,1765551549796,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.796",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356254,1765551549841,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:09.841",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356255,1765551549886,"fUST",-1577.88,0.00041369,120,"2025-12-12T14:59:09.886",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356256,1765551549934,"fUST",-524.74,0.00041369,120,"2025-12-12T14:59:09.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356257,1765551549976,"fUST",-831.55,0.00041369,120,"2025-12-12T14:59:09.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356258,1765551550019,"fUST",-1017.69,0.00041369,120,"2025-12-12T14:59:10.019",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356259,1765551550064,"fUST",-548.68,0.00041369,120,"2025-12-12T14:59:10.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356260,1765551550108,"fUST",-740.84,0.00041369,120,"2025-12-12T14:59:10.108",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356261,1765551550153,"fUST",-2056.85456689,0.00041369,60,"2025-12-12T14:59:10.153",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356262,1765551550197,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.197",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356263,1765551550242,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356264,1765551550287,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356265,1765551550333,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.333",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356266,1765551550381,"fUST",-551.69,0.00041369,120,"2025-12-12T14:59:10.381",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356267,1765551550429,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356268,1765551550476,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.476",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356269,1765551550522,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356270,1765551550571,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356271,1765551550617,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.617",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356272,1765551550663,"fUST",-1148.95,0.00041369,120,"2025-12-12T14:59:10.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356273,1765551550711,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356274,1765551550759,"fUST",-518.77,0.00041369,120,"2025-12-12T14:59:10.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356275,1765551550805,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356276,1765551550855,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356277,1765551550901,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356278,1765551550948,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.948",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356279,1765551550993,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:10.993",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356280,1765551551039,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356281,1765551551086,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356282,1765551551132,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356283,1765551551178,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356284,1765551551224,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.224",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356285,1765551551269,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.269",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356286,1765551551315,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.315",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356287,1765551551364,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356288,1765551551410,"fUST",-751.84,0.00041369,120,"2025-12-12T14:59:11.410",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356289,1765551551462,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356290,1765551551511,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.511",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356291,1765551551560,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356292,1765551551608,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356293,1765551551659,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.659",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356294,1765551551707,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356295,1765551551753,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356296,1765551551801,"fUST",-692.4,0.00041369,120,"2025-12-12T14:59:11.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356297,1765551551849,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.849",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356298,1765551551899,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356299,1765551551947,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.947",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356300,1765551551995,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:11.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356301,1765551552045,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356302,1765551552094,"fUST",-913.5,0.00041369,120,"2025-12-12T14:59:12.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356303,1765551552143,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.143",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356304,1765551552192,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356305,1765551552242,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356306,1765551552291,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356307,1765551552341,"fUST",-1021.23,0.00041369,120,"2025-12-12T14:59:12.341",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356308,1765551552393,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.393",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356309,1765551552448,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356310,1765551552504,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.504",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356311,1765551552560,"fUST",-695.87,0.00041369,120,"2025-12-12T14:59:12.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356312,1765551552609,"fUST",-1804.72,0.00041369,120,"2025-12-12T14:59:12.609",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356313,1765551552657,"fUST",-500.72111054,0.00041369,120,"2025-12-12T14:59:12.657",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356314,1765551552705,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356315,1765551552751,"fUST",-942.83,0.00041369,120,"2025-12-12T14:59:12.751",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356316,1765551552797,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.797",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356317,1765551552848,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356318,1765551552902,"fUST",-713.52,0.00041369,120,"2025-12-12T14:59:12.902",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356319,1765551552953,"fUST",-517.36,0.00041369,120,"2025-12-12T14:59:12.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356320,1765551552999,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:12.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356321,1765551553044,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356322,1765551553090,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356323,1765551553136,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.136",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356324,1765551553183,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.183",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356325,1765551553230,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.230",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356326,1765551553278,"fUST",-1064.91,0.00041369,120,"2025-12-12T14:59:13.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356327,1765551553324,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356328,1765551553372,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356329,1765551553422,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.422",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356330,1765551553468,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356331,1765551553513,"fUST",-584.03216213,0.00041369,120,"2025-12-12T14:59:13.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356332,1765551553560,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356333,1765551553606,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356334,1765551553652,"fUST",-888.56,0.00041369,120,"2025-12-12T14:59:13.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356335,1765551553701,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356336,1765551553852,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.852",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356337,1765551553899,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356338,1765551553945,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:13.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356339,1765551553995,"fUST",-1772.02,0.00041369,120,"2025-12-12T14:59:13.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356340,1765551554046,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356341,1765551554094,"fUST",-199.0,0.00041369,40,"2025-12-12T14:59:14.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356342,1765551554144,"fUST",-1170.54,0.00041369,120,"2025-12-12T14:59:14.144",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356343,1765551554192,"fUST",-181.84294215,0.00041369,120,"2025-12-12T14:59:14.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356344,1765551554241,"fUST",-1155.19,0.00041369,120,"2025-12-12T14:59:14.241",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356345,1765551554289,"fUST",-527.78,0.00041369,120,"2025-12-12T14:59:14.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356346,1765551554340,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356347,1765551554392,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.392",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356348,1765551554445,"fUST",-835.63,0.00041369,120,"2025-12-12T14:59:14.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356349,1765551554496,"fUST",-504.46,0.00041369,120,"2025-12-12T14:59:14.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356350,1765551554544,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356351,1765551554593,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356352,1765551554640,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356353,1765551554690,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356354,1765551554741,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356355,1765551554790,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356356,1765551554839,"fUST",-500.0,0.00041369,60,"2025-12-12T14:59:14.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356357,1765551554889,"fUST",-947.43,0.00041369,120,"2025-12-12T14:59:14.889",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356358,1765551554940,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356359,1765551554991,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:14.991",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356360,1765551555042,"fUST",-2498.81,0.00041369,120,"2025-12-12T14:59:15.042",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356361,1765551555089,"fUST",-1513.84,0.00041369,120,"2025-12-12T14:59:15.089",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356362,1765551555136,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.136",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356363,1765551555188,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356364,1765551555236,"fUST",-553.13,0.00041369,120,"2025-12-12T14:59:15.236",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356365,1765551555287,"fUST",-401.04,0.00041369,120,"2025-12-12T14:59:15.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356366,1765551555339,"fUST",-217.34,0.00041369,120,"2025-12-12T14:59:15.339",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356367,1765551555391,"fUST",-1972.67,0.00041369,120,"2025-12-12T14:59:15.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356368,1765551555441,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.441",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356369,1765551555491,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.491",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356370,1765551555540,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356371,1765551555589,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.589",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356372,1765551555640,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356373,1765551555689,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.689",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356374,1765551555738,"fUST",-566.0,0.00041369,120,"2025-12-12T14:59:15.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356375,1765551555787,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356376,1765551555836,"fUST",-555.39,0.00041369,120,"2025-12-12T14:59:15.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356377,1765551555883,"fUST",-650.15,0.00041369,120,"2025-12-12T14:59:15.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356378,1765551555936,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356379,1765551555982,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:15.982",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356380,1765551556028,"fUST",-546.48,0.00041369,120,"2025-12-12T14:59:16.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356381,1765551556075,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356382,1765551556122,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.122",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356383,1765551556171,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.171",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356384,1765551556221,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356385,1765551556271,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.271",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356386,1765551556321,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.321",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356387,1765551556376,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.376",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356388,1765551556432,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356389,1765551556484,"fUST",-500.0,0.00041369,90,"2025-12-12T14:59:16.484",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356390,1765551556537,"fUST",-955.21,0.00041369,120,"2025-12-12T14:59:16.537",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356391,1765551556587,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356392,1765551556637,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356393,1765551556686,"fUST",-608.9,0.00041369,120,"2025-12-12T14:59:16.686",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356394,1765551556735,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356395,1765551556781,"fUST",-583.48,0.00041369,120,"2025-12-12T14:59:16.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356396,1765551556829,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356397,1765551556874,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.874",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356398,1765551556919,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:16.919",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356399,1765551556968,"fUST",-646.24,0.00041369,120,"2025-12-12T14:59:16.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356400,1765551557016,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356401,1765551557064,"fUST",-550.65,0.00041369,120,"2025-12-12T14:59:17.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356402,1765551557115,"fUST",-1006.28,0.00041369,120,"2025-12-12T14:59:17.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356403,1765551557165,"fUST",-817.12,0.00041369,120,"2025-12-12T14:59:17.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356404,1765551557216,"fUST",-686.53,0.00041369,120,"2025-12-12T14:59:17.216",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356405,1765551557267,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356406,1765551557317,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.317",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356407,1765551557367,"fUST",-561.43,0.00041369,120,"2025-12-12T14:59:17.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356408,1765551557415,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356409,1765551557463,"fUST",-1349.21,0.00041369,120,"2025-12-12T14:59:17.463",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356410,1765551557511,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.511",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356411,1765551557559,"fUST",-1514.23,0.00041369,120,"2025-12-12T14:59:17.559",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356412,1765551557606,"fUST",-501.01995187,0.00041369,120,"2025-12-12T14:59:17.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356413,1765551557652,"fUST",-608.7,0.00041369,120,"2025-12-12T14:59:17.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356414,1765551557698,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.698",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356415,1765551557743,"fUST",-518.44,0.00041369,120,"2025-12-12T14:59:17.743",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356416,1765551557790,"fUST",-994.05,0.00041369,120,"2025-12-12T14:59:17.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356417,1765551557836,"fUST",-2454.51,0.00041369,120,"2025-12-12T14:59:17.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356418,1765551557882,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356419,1765551557932,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:17.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356420,1765551558214,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356421,1765551558265,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.265",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356422,1765551558312,"fUST",-345.03769734,0.00041369,120,"2025-12-12T14:59:18.312",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356423,1765551558362,"fUST",-570.77,0.00041369,120,"2025-12-12T14:59:18.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356424,1765551558411,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356425,1765551558460,"fUST",-1335.36,0.00041369,120,"2025-12-12T14:59:18.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356426,1765551558510,"fUST",-539.52,0.00041369,120,"2025-12-12T14:59:18.510",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356427,1765551558558,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356428,1765551558606,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356429,1765551558654,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356430,1765551558701,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356431,1765551558747,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.747",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356432,1765551558792,"fUST",-854.37,0.00041369,120,"2025-12-12T14:59:18.792",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356433,1765551558839,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356434,1765551558886,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.886",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356435,1765551558937,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:18.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356436,1765551558984,"fUST",-2412.18,0.00041369,120,"2025-12-12T14:59:18.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356437,1765551559031,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356438,1765551559079,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356439,1765551559127,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356440,1765551559174,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356441,1765551559225,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356442,1765551559274,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.274",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356443,1765551559324,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356444,1765551559375,"fUST",-970.8,0.00041369,120,"2025-12-12T14:59:19.375",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356445,1765551559424,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.424",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356446,1765551559475,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.475",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356447,1765551559525,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.525",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356448,1765551559576,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356449,1765551559627,"fUST",-2056.95,0.00041369,120,"2025-12-12T14:59:19.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356450,1765551559677,"fUST",-212.40901272,0.00041369,120,"2025-12-12T14:59:19.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356451,1765551559723,"fUST",-1338.78,0.00041369,30,"2025-12-12T14:59:19.723",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356452,1765551559767,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.767",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356453,1765551559811,"fUST",-4365.33,0.00041369,120,"2025-12-12T14:59:19.811",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356454,1765551559855,"fUST",-478.10505775,0.00041369,120,"2025-12-12T14:59:19.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356455,1765551559900,"fUST",-593.25,0.00041369,120,"2025-12-12T14:59:19.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356456,1765551559944,"fUST",-624.89,0.00041369,120,"2025-12-12T14:59:19.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356457,1765551559989,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:19.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356458,1765551560036,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356459,1765551560084,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356460,1765551560130,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356461,1765551560177,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356462,1765551560223,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.223",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356463,1765551560270,"fUST",-674.18,0.00041369,120,"2025-12-12T14:59:20.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356464,1765551560314,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.314",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356465,1765551560362,"fUST",-1621.4,0.00041369,120,"2025-12-12T14:59:20.362",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356466,1765551560409,"fUST",-9298.49,0.00041369,120,"2025-12-12T14:59:20.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356467,1765551560457,"fUST",-2019.34,0.00041369,120,"2025-12-12T14:59:20.457",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356468,1765551560504,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.504",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356469,1765551560551,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356470,1765551560597,"fUST",-574.39,0.00041369,120,"2025-12-12T14:59:20.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356471,1765551560644,"fUST",-2090.21,0.00041369,120,"2025-12-12T14:59:20.644",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356472,1765551560692,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.692",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356473,1765551560738,"fUST",-500.0,0.00041369,60,"2025-12-12T14:59:20.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356474,1765551560786,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356475,1765551560834,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356476,1765551560882,"fUST",-11563.12,0.00041369,120,"2025-12-12T14:59:20.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356477,1765551560930,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356478,1765551560977,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:20.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356479,1765551561028,"fUST",-1587.78,0.00041369,120,"2025-12-12T14:59:21.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356480,1765551561079,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356481,1765551561130,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356482,1765551561180,"fUST",-2435.58,0.00041369,120,"2025-12-12T14:59:21.180",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356483,1765551561228,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356484,1765551561277,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.277",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356485,1765551561325,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356486,1765551561429,"fUST",-707.91,0.00041369,120,"2025-12-12T14:59:21.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356487,1765551561479,"fUST",-690.72,0.00041369,120,"2025-12-12T14:59:21.479",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356488,1765551561530,"fUST",-4131.11,0.00041369,120,"2025-12-12T14:59:21.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356489,1765551561580,"fUST",-745.28,0.00041369,120,"2025-12-12T14:59:21.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356490,1765551561632,"fUST",-984.45,0.00041369,120,"2025-12-12T14:59:21.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356491,1765551561685,"fUST",-839.26,0.00041369,120,"2025-12-12T14:59:21.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356492,1765551561735,"fUST",-730.44,0.00041369,120,"2025-12-12T14:59:21.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356493,1765551561782,"fUST",-1652.54,0.00041369,120,"2025-12-12T14:59:21.782",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356494,1765551561831,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356495,1765551561877,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.877",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356496,1765551561924,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356497,1765551561975,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:21.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356498,1765551562021,"fUST",-1679.33,0.00041369,120,"2025-12-12T14:59:22.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356499,1765551562068,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.068",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356500,1765551562118,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.118",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356501,1765551562168,"fUST",-1996.1,0.00041369,120,"2025-12-12T14:59:22.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356502,1765551562217,"fUST",-2110.54,0.00041369,120,"2025-12-12T14:59:22.217",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356503,1765551562266,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356504,1765551562313,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.313",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356505,1765551562361,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.361",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356506,1765551562411,"fUST",-9001.55,0.00041369,120,"2025-12-12T14:59:22.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356507,1765551562460,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356508,1765551562507,"fUST",-1010.87,0.00041369,120,"2025-12-12T14:59:22.507",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356509,1765551562555,"fUST",-2303.62,0.00041369,120,"2025-12-12T14:59:22.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356510,1765551562602,"fUST",-2906.18,0.00041369,120,"2025-12-12T14:59:22.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356511,1765551562648,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.648",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356512,1765551562703,"fUST",-22718.21,0.00041369,120,"2025-12-12T14:59:22.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356513,1765551562749,"fUST",-1592.05,0.00041369,120,"2025-12-12T14:59:22.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356514,1765551562796,"fUST",-999.97,0.00041369,120,"2025-12-12T14:59:22.796",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356515,1765551562843,"fUST",-1833.54,0.00041369,120,"2025-12-12T14:59:22.843",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356516,1765551562888,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:22.888",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356517,1765551562938,"fUST",-27650.2,0.00041369,120,"2025-12-12T14:59:22.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356518,1765551562986,"fUST",-594.7,0.00041369,120,"2025-12-12T14:59:22.986",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356519,1765551563032,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:23.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356520,1765551563079,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:23.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356521,1765551563127,"fUST",-2595.28,0.00041369,120,"2025-12-12T14:59:23.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356522,1765551563177,"fUST",-633.92,0.00041369,120,"2025-12-12T14:59:23.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356523,1765551563226,"fUST",-604.71,0.00041369,120,"2025-12-12T14:59:23.226",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356524,1765551563278,"fUST",-996.1,0.00041369,120,"2025-12-12T14:59:23.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356525,1765551563330,"fUST",-719.66,0.00041369,120,"2025-12-12T14:59:23.330",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356526,1765551563388,"fUST",-768.67,0.00041369,30,"2025-12-12T14:59:23.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356527,1765551563443,"fUST",-537.19,0.00041369,120,"2025-12-12T14:59:23.443",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356528,1765551563494,"fUST",-2790.78,0.00041369,120,"2025-12-12T14:59:23.494",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356529,1765551563545,"fUST",-5160.6,0.00041369,120,"2025-12-12T14:59:23.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356530,1765551563595,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:23.595",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356531,1765551563643,"fUST",-654.67,0.00041369,120,"2025-12-12T14:59:23.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356532,1765551563692,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:23.692",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356533,1765551563742,"fUST",-536.21,0.00041369,120,"2025-12-12T14:59:23.742",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356534,1765551563790,"fUST",-1472.63,0.00041369,120,"2025-12-12T14:59:23.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356535,1765551563840,"fUST",-753.89,0.00041369,120,"2025-12-12T14:59:23.840",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356536,1765551563889,"fUST",-1063.01,0.00041369,120,"2025-12-12T14:59:23.889",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356537,1765551563942,"fUST",-992.13,0.00041369,120,"2025-12-12T14:59:23.942",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356538,1765551563992,"fUST",-1270.95,0.00041369,120,"2025-12-12T14:59:23.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356539,1765551564042,"fUST",-885.72,0.00041369,120,"2025-12-12T14:59:24.042",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356540,1765551564107,"fUST",-1062.43,0.00041369,120,"2025-12-12T14:59:24.107",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356541,1765551564159,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:24.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356542,1765551564212,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:24.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356543,1765551564269,"fUST",-1650.53,0.00041369,120,"2025-12-12T14:59:24.269",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356544,1765551564324,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:24.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356545,1765551564385,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:24.385",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356546,1765551564451,"fUST",-3845.54,0.00041369,120,"2025-12-12T14:59:24.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356547,1765551564514,"fUST",-541.01,0.00041369,120,"2025-12-12T14:59:24.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356548,1765551564569,"fUST",-1922.65,0.00041369,120,"2025-12-12T14:59:24.569",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356549,1765551564625,"fUST",-2038.3,0.00041369,120,"2025-12-12T14:59:24.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356550,1765551564681,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:24.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356551,1765551564731,"fUST",-2413.47,0.00041369,120,"2025-12-12T14:59:24.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356552,1765551564780,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:24.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356553,1765551564830,"fUST",-766.61,0.00041369,120,"2025-12-12T14:59:24.830",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356554,1765551564879,"fUST",-2900.12,0.00041369,120,"2025-12-12T14:59:24.879",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356555,1765551564937,"fUST",-1672.8,0.00041369,120,"2025-12-12T14:59:24.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356556,1765551564989,"fUST",-784.74,0.00041369,120,"2025-12-12T14:59:24.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356557,1765551565038,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.038",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356558,1765551565088,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356559,1765551565138,"fUST",-4558.32,0.00041369,120,"2025-12-12T14:59:25.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356560,1765551565187,"fUST",-501.20780705,0.00041369,120,"2025-12-12T14:59:25.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356561,1765551565246,"fUST",-1098.06,0.00041369,120,"2025-12-12T14:59:25.246",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356562,1765551565300,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356563,1765551565356,"fUST",-658.88,0.00041369,120,"2025-12-12T14:59:25.356",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356564,1765551565411,"fUST",-6758.05,0.00041369,120,"2025-12-12T14:59:25.411",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356565,1765551565466,"fUST",-500.0,0.00041369,30,"2025-12-12T14:59:25.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356566,1765551565523,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.523",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356567,1765551565582,"fUST",-1461.11,0.00041369,120,"2025-12-12T14:59:25.582",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356568,1765551565639,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.639",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356569,1765551565694,"fUST",-1192.44,0.00041369,120,"2025-12-12T14:59:25.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356570,1765551565747,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.747",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356571,1765551565802,"fUST",-4560.77,0.00041369,120,"2025-12-12T14:59:25.802",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356572,1765551565857,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.857",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356573,1765551565914,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:25.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356574,1765551565973,"fUST",-7371.62,0.00041369,120,"2025-12-12T14:59:25.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356575,1765551566028,"fUST",-342.67394435,0.00041369,120,"2025-12-12T14:59:26.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356576,1765551566084,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:26.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356577,1765551566140,"fUST",-660.64,0.00041369,120,"2025-12-12T14:59:26.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356578,1765551566195,"fUST",-1412.34,0.00041369,120,"2025-12-12T14:59:26.195",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356579,1765551566253,"fUST",-617.1,0.00041369,120,"2025-12-12T14:59:26.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356580,1765551566308,"fUST",-494.12904127,0.00041369,120,"2025-12-12T14:59:26.308",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356581,1765551566365,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:26.365",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356582,1765551566423,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:26.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356583,1765551566484,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:26.484",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356584,1765551566542,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:26.542",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356585,1765551566599,"fUST",-2376.95,0.00041369,120,"2025-12-12T14:59:26.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356586,1765551566661,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:26.661",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356587,1765551566721,"fUST",-647.01487751,0.00041369,120,"2025-12-12T14:59:26.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356588,1765551566775,"fUST",-532.46,0.00041369,120,"2025-12-12T14:59:26.775",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356589,1765551566829,"fUST",-771.36,0.00041369,120,"2025-12-12T14:59:26.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356590,1765551566883,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:26.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356591,1765551566942,"fUST",-2107.15,0.00041369,30,"2025-12-12T14:59:26.942",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356592,1765551566999,"fUST",-804.28,0.00041369,120,"2025-12-12T14:59:26.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356593,1765551567067,"fUST",-1559.94,0.00041369,120,"2025-12-12T14:59:27.067",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356594,1765551567130,"fUST",-791.49,0.00041369,120,"2025-12-12T14:59:27.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356595,1765551567188,"fUST",-1920.43,0.00041369,120,"2025-12-12T14:59:27.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356596,1765551567247,"fUST",-1848.03,0.00041369,120,"2025-12-12T14:59:27.247",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356597,1765551567307,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:27.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356598,1765551567376,"fUST",-1315.71,0.00041369,120,"2025-12-12T14:59:27.376",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356599,1765551567439,"fUST",-571.16,0.00041369,120,"2025-12-12T14:59:27.439",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356600,1765551567499,"fUST",-760.32,0.00041369,120,"2025-12-12T14:59:27.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356601,1765551567559,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:27.559",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356602,1765551567627,"fUST",-5221.94,0.00041369,120,"2025-12-12T14:59:27.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356603,1765551567695,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:27.695",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356604,1765551567761,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:27.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356605,1765551567815,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:27.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356606,1765551567870,"fUST",-6806.92,0.00041369,120,"2025-12-12T14:59:27.870",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356607,1765551567928,"fUST",-822.46,0.00041369,120,"2025-12-12T14:59:27.928",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356608,1765551567985,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:27.985",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356609,1765551568043,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.043",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356610,1765551568100,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356611,1765551568154,"fUST",-2232.790113,0.00041369,120,"2025-12-12T14:59:28.154",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356612,1765551568217,"fUST",-1301.35,0.00041369,120,"2025-12-12T14:59:28.217",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356613,1765551568292,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.292",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356614,1765551568352,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356615,1765551568423,"fUST",-2816.98,0.00041369,120,"2025-12-12T14:59:28.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356616,1765551568484,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.484",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356617,1765551568541,"fUST",-807.71,0.00041369,120,"2025-12-12T14:59:28.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356618,1765551568601,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.601",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356619,1765551568659,"fUST",-1165.13,0.00041369,30,"2025-12-12T14:59:28.659",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356620,1765551568719,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356621,1765551568779,"fUST",-559.07,0.00041369,120,"2025-12-12T14:59:28.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356622,1765551568835,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:28.835",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356623,1765551568896,"fUST",-500.66,0.00041369,120,"2025-12-12T14:59:28.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356624,1765551568953,"fUST",-1357.98,0.00041369,120,"2025-12-12T14:59:28.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356625,1765551569008,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356626,1765551569061,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.061",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356627,1765551569115,"fUST",-830.63,0.00041369,120,"2025-12-12T14:59:29.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356628,1765551569169,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.169",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356629,1765551569225,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356630,1765551569279,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.279",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356631,1765551569336,"fUST",-4984.88,0.00041369,120,"2025-12-12T14:59:29.336",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356632,1765551569390,"fUST",-1656.13,0.00041369,120,"2025-12-12T14:59:29.390",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356633,1765551569445,"fUST",-1033.11,0.00041369,120,"2025-12-12T14:59:29.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356634,1765551569499,"fUST",-255.88341992,0.00041369,120,"2025-12-12T14:59:29.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356635,1765551569553,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356636,1765551569608,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356637,1765551569661,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.661",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356638,1765551569714,"fUST",-697.36,0.00041369,120,"2025-12-12T14:59:29.714",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356639,1765551569769,"fUST",-677.54,0.00041369,120,"2025-12-12T14:59:29.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356640,1765551569819,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:29.819",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356641,1765551569868,"fUST",-3932.31,0.00041369,120,"2025-12-12T14:59:29.868",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356642,1765551569920,"fUST",-991.44,0.00041369,120,"2025-12-12T14:59:29.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356643,1765551569973,"fUST",-1507.22,0.00041369,120,"2025-12-12T14:59:29.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356644,1765551570025,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.025",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356645,1765551570076,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356646,1765551570127,"fUST",-2032.65,0.00041369,120,"2025-12-12T14:59:30.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356647,1765551570185,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.185",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356648,1765551570254,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356649,1765551570318,"fUST",-3703.69,0.00041369,120,"2025-12-12T14:59:30.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356650,1765551570383,"fUST",-1830.44,0.00041369,120,"2025-12-12T14:59:30.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356651,1765551570444,"fUST",-310.95981683,0.00041369,120,"2025-12-12T14:59:30.444",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356652,1765551570503,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.503",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356653,1765551570560,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356654,1765551570618,"fUST",-986.77,0.00041369,120,"2025-12-12T14:59:30.618",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356655,1765551570674,"fUST",-3704.65,0.00041369,120,"2025-12-12T14:59:30.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356656,1765551570728,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356657,1765551570781,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356658,1765551570835,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:30.835",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356659,1765551570890,"fUST",-7458.75,0.00041369,120,"2025-12-12T14:59:30.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356660,1765551570949,"fUST",-1053.64,0.00041369,120,"2025-12-12T14:59:30.949",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356661,1765551571005,"fUST",-1240.96,0.00041369,120,"2025-12-12T14:59:31.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356662,1765551571060,"fUST",-601.86,0.00041369,120,"2025-12-12T14:59:31.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356663,1765551571117,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:31.117",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356664,1765551571176,"fUST",-857.66,0.00041369,120,"2025-12-12T14:59:31.176",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356665,1765551571233,"fUST",-509.78,0.00041369,120,"2025-12-12T14:59:31.233",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356666,1765551571291,"fUST",-528.05,0.00041369,120,"2025-12-12T14:59:31.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356667,1765551571352,"fUST",-476.724665,0.00041369,120,"2025-12-12T14:59:31.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356668,1765551571413,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:31.413",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356669,1765551571471,"fUST",-1644.47,0.00041369,120,"2025-12-12T14:59:31.471",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356670,1765551571532,"fUST",-4461.41,0.00041369,120,"2025-12-12T14:59:31.532",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356671,1765551571592,"fUST",-500.0,0.00041369,120,"2025-12-12T14:59:31.592",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356672,1765551571655,"fUST",-596.0,0.00041511,90,"2025-12-12T14:59:31.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356673,1765551571713,"fUST",-577.85,0.00041643,120,"2025-12-12T14:59:31.713",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356674,1765551572238,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356675,1765551572324,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356676,1765551572377,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.377",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356677,1765551572430,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356678,1765551572479,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.479",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356679,1765551572527,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.527",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356680,1765551572576,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356681,1765551572625,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.625",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356682,1765551572674,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356683,1765551572721,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356684,1765551572771,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356685,1765551572815,"fUST",-417.61522328,0.00041643,120,"2025-12-12T14:59:32.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356686,1765551572863,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.863",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356687,1765551572911,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:32.911",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356688,1765551572957,"fUST",-500.85032672,0.00041643,120,"2025-12-12T14:59:32.957",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356689,1765551573005,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356690,1765551573052,"fUST",-1023.24,0.00041643,120,"2025-12-12T14:59:33.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356691,1765551573100,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356692,1765551573150,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.150",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356693,1765551573198,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356694,1765551573246,"fUST",-739.99,0.00041643,120,"2025-12-12T14:59:33.246",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356695,1765551573294,"fUST",-653.44,0.00041643,120,"2025-12-12T14:59:33.294",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356696,1765551573343,"fUST",-1602.86,0.00041643,120,"2025-12-12T14:59:33.343",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356697,1765551573391,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356698,1765551573439,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.439",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356699,1765551573485,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356700,1765551573530,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356701,1765551573585,"fUST",-500.0,0.00041643,30,"2025-12-12T14:59:33.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356702,1765551573632,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356703,1765551573676,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.676",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356704,1765551573719,"fUST",-1083.15,0.00041643,120,"2025-12-12T14:59:33.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356705,1765551573762,"fUST",-915.35,0.00041643,120,"2025-12-12T14:59:33.762",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356706,1765551573803,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356707,1765551573846,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356708,1765551573890,"fUST",-491.35454866,0.00041643,120,"2025-12-12T14:59:33.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356709,1765551573937,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356710,1765551573983,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:33.983",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356711,1765551574028,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356712,1765551574074,"fUST",-527.93,0.00041643,120,"2025-12-12T14:59:34.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356713,1765551574118,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.118",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356714,1765551574165,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356715,1765551574210,"fUST",-661.64,0.00041643,120,"2025-12-12T14:59:34.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356716,1765551574254,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356717,1765551574300,"fUST",-1294.61,0.00041643,120,"2025-12-12T14:59:34.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356718,1765551574347,"fUST",-919.59,0.00041643,120,"2025-12-12T14:59:34.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356719,1765551574395,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.395",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356720,1765551574442,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.442",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356721,1765551574489,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356722,1765551574537,"fUST",-218.38287291,0.00041643,120,"2025-12-12T14:59:34.537",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356723,1765551574583,"fUST",-1577.88,0.00041643,120,"2025-12-12T14:59:34.583",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356724,1765551574629,"fUST",-524.74,0.00041643,120,"2025-12-12T14:59:34.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356725,1765551574674,"fUST",-831.55,0.00041643,120,"2025-12-12T14:59:34.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356726,1765551574718,"fUST",-1017.69,0.00041643,120,"2025-12-12T14:59:34.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356727,1765551574760,"fUST",-548.68,0.00041643,120,"2025-12-12T14:59:34.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356728,1765551574804,"fUST",-740.84,0.00041643,120,"2025-12-12T14:59:34.804",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356729,1765551574846,"fUST",-2056.85456689,0.00041643,60,"2025-12-12T14:59:34.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356730,1765551574889,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.889",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356731,1765551574938,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356732,1765551574980,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:34.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356733,1765551575024,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356734,1765551575067,"fUST",-551.69,0.00041643,120,"2025-12-12T14:59:35.067",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356735,1765551575113,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.113",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356736,1765551575158,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.158",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356737,1765551575244,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.244",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356738,1765551575287,"fUST",-1148.95,0.00041643,120,"2025-12-12T14:59:35.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356739,1765551575335,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356740,1765551575381,"fUST",-518.77,0.00041643,120,"2025-12-12T14:59:35.381",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356741,1765551575427,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.427",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356742,1765551575471,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.471",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356743,1765551575514,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356744,1765551575558,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356745,1765551575600,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.600",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356746,1765551575641,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.641",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356747,1765551575681,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356748,1765551575720,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.720",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356749,1765551575760,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356750,1765551575802,"fUST",-751.84,0.00041643,120,"2025-12-12T14:59:35.802",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356751,1765551575843,"fUST",-604.23589969,0.00041643,120,"2025-12-12T14:59:35.843",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356752,1765551575885,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356753,1765551575932,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356754,1765551575975,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:35.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356755,1765551576017,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356756,1765551576060,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356757,1765551576104,"fUST",-692.4,0.00041643,120,"2025-12-12T14:59:36.104",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356758,1765551576152,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356759,1765551576199,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.199",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356760,1765551576245,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356761,1765551576289,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356762,1765551576335,"fUST",-913.5,0.00041643,120,"2025-12-12T14:59:36.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356763,1765551576384,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.384",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356764,1765551576431,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356765,1765551576477,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356766,1765551576524,"fUST",-237.99909115,0.00041643,120,"2025-12-12T14:59:36.524",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356767,1765551576570,"fUST",-1021.23,0.00041643,120,"2025-12-12T14:59:36.570",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356768,1765551576619,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356769,1765551576673,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356770,1765551576725,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356771,1765551576774,"fUST",-695.87,0.00041643,120,"2025-12-12T14:59:36.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356772,1765551576820,"fUST",-1804.72,0.00041643,120,"2025-12-12T14:59:36.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356773,1765551576869,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.869",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356774,1765551576918,"fUST",-942.83,0.00041643,120,"2025-12-12T14:59:36.918",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356775,1765551576967,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:36.967",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356776,1765551577014,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.014",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356777,1765551577060,"fUST",-713.52,0.00041643,120,"2025-12-12T14:59:37.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356778,1765551577108,"fUST",-517.36,0.00041643,120,"2025-12-12T14:59:37.108",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356779,1765551577156,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356780,1765551577206,"fUST",-649.14673563,0.00041643,120,"2025-12-12T14:59:37.206",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356781,1765551577256,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.256",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356782,1765551577303,"fUST",-457.29513524,0.00041643,120,"2025-12-12T14:59:37.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356783,1765551577349,"fUST",-1064.91,0.00041643,120,"2025-12-12T14:59:37.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356784,1765551577399,"fUST",-201.3236228,0.00041643,120,"2025-12-12T14:59:37.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356785,1765551577446,"fUST",-879.86,0.00041643,35,"2025-12-12T14:59:37.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356786,1765551577493,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.493",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356787,1765551577540,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.540",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356788,1765551577587,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.587",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356789,1765551577632,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356790,1765551577681,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356791,1765551577726,"fUST",-888.56,0.00041643,120,"2025-12-12T14:59:37.726",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356792,1765551577772,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.772",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356793,1765551577817,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.817",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356794,1765551577861,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.861",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356795,1765551577905,"fUST",-537.00379386,0.00041643,120,"2025-12-12T14:59:37.905",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356796,1765551577948,"fUST",-1772.02,0.00041643,120,"2025-12-12T14:59:37.948",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356797,1765551577990,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:37.990",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356798,1765551578032,"fUST",-1170.54,0.00041643,120,"2025-12-12T14:59:38.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356799,1765551578076,"fUST",-1155.19,0.00041643,120,"2025-12-12T14:59:38.076",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356800,1765551578121,"fUST",-527.78,0.00041643,120,"2025-12-12T14:59:38.121",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356801,1765551578173,"fUST",-511.5103405,0.00041643,120,"2025-12-12T14:59:38.173",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356802,1765551578220,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.220",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356803,1765551578268,"fUST",-835.63,0.00041643,120,"2025-12-12T14:59:38.268",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356804,1765551578318,"fUST",-504.46,0.00041643,120,"2025-12-12T14:59:38.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356805,1765551578370,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.370",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356806,1765551578417,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.417",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356807,1765551578464,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356808,1765551578506,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.506",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356809,1765551578549,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.549",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356810,1765551578593,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.593",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356811,1765551578635,"fUST",-500.0,0.00041643,60,"2025-12-12T14:59:38.635",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356812,1765551578676,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.676",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356813,1765551578718,"fUST",-947.43,0.00041643,120,"2025-12-12T14:59:38.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356814,1765551578757,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.757",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356815,1765551578801,"fUST",-2498.81,0.00041643,120,"2025-12-12T14:59:38.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356816,1765551578845,"fUST",-1513.84,0.00041643,120,"2025-12-12T14:59:38.845",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356817,1765551578891,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:38.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356818,1765551578941,"fUST",-608.6416393,0.00041643,120,"2025-12-12T14:59:38.941",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356819,1765551578987,"fUST",-1972.67,0.00041643,120,"2025-12-12T14:59:38.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356820,1765551579033,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.033",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356821,1765551579086,"fUST",-317.41,0.00041643,120,"2025-12-12T14:59:39.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356822,1765551579132,"fUST",-356.56695817,0.00041643,120,"2025-12-12T14:59:39.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356823,1765551579180,"fUST",-429.73343998,0.00041643,120,"2025-12-12T14:59:39.180",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356824,1765551579232,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.232",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356825,1765551579283,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.283",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356826,1765551579329,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.329",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356827,1765551579379,"fUST",-555.39,0.00041643,120,"2025-12-12T14:59:39.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356828,1765551579427,"fUST",-650.15,0.00041643,120,"2025-12-12T14:59:39.427",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356829,1765551579474,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.474",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356830,1765551579521,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.521",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356831,1765551579567,"fUST",-546.48,0.00041643,120,"2025-12-12T14:59:39.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356832,1765551579719,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356833,1765551579769,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356834,1765551579814,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356835,1765551579861,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.861",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356836,1765551579907,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356837,1765551579952,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:39.952",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356838,1765551579995,"fUST",-537.10624409,0.00041643,120,"2025-12-12T14:59:39.995",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356839,1765551580040,"fUST",-500.0,0.00041643,90,"2025-12-12T14:59:40.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356840,1765551580085,"fUST",-955.21,0.00041643,120,"2025-12-12T14:59:40.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356841,1765551580129,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.129",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356842,1765551580172,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.172",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356843,1765551580215,"fUST",-608.9,0.00041643,120,"2025-12-12T14:59:40.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356844,1765551580259,"fUST",-583.48,0.00041643,120,"2025-12-12T14:59:40.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356845,1765551580303,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356846,1765551580346,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.346",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356847,1765551580392,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.392",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356848,1765551580436,"fUST",-646.24,0.00041643,120,"2025-12-12T14:59:40.436",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356849,1765551580478,"fUST",-499.30376284,0.00041643,120,"2025-12-12T14:59:40.478",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356850,1765551580522,"fUST",-550.65,0.00041643,120,"2025-12-12T14:59:40.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356851,1765551580566,"fUST",-1006.28,0.00041643,120,"2025-12-12T14:59:40.566",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356852,1765551580611,"fUST",-817.12,0.00041643,120,"2025-12-12T14:59:40.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356853,1765551580657,"fUST",-686.53,0.00041643,120,"2025-12-12T14:59:40.657",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356854,1765551580699,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.699",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356855,1765551580743,"fUST",-167.13446938,0.00041643,120,"2025-12-12T14:59:40.743",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356856,1765551580788,"fUST",-561.43,0.00041643,120,"2025-12-12T14:59:40.788",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356857,1765551580832,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356858,1765551580876,"fUST",-1349.21,0.00041643,120,"2025-12-12T14:59:40.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356859,1765551580921,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:40.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356860,1765551580965,"fUST",-1514.23,0.00041643,120,"2025-12-12T14:59:40.965",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356861,1765551581007,"fUST",-608.7,0.00041643,120,"2025-12-12T14:59:41.007",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356862,1765551581050,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.050",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356863,1765551581090,"fUST",-518.44,0.00041643,120,"2025-12-12T14:59:41.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356864,1765551581132,"fUST",-994.05,0.00041643,120,"2025-12-12T14:59:41.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356865,1765551581178,"fUST",-2454.51,0.00041643,120,"2025-12-12T14:59:41.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356866,1765551581221,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356867,1765551581266,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.266",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356868,1765551581309,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.309",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356869,1765551581358,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.358",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356870,1765551581405,"fUST",-570.77,0.00041643,120,"2025-12-12T14:59:41.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356871,1765551581452,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.452",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356872,1765551581498,"fUST",-1335.36,0.00041643,120,"2025-12-12T14:59:41.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356873,1765551581545,"fUST",-539.52,0.00041643,120,"2025-12-12T14:59:41.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356874,1765551581595,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.595",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356875,1765551581643,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.643",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356876,1765551581690,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356877,1765551581737,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356878,1765551581782,"fUST",-854.37,0.00041643,120,"2025-12-12T14:59:41.782",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356879,1765551581827,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356880,1765551581876,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.876",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356881,1765551581921,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:41.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356882,1765551581968,"fUST",-2412.18,0.00041643,120,"2025-12-12T14:59:41.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356883,1765551582015,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.015",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356884,1765551582060,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356885,1765551582105,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.105",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356886,1765551582152,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356887,1765551582201,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356888,1765551582251,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356889,1765551582297,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356890,1765551582345,"fUST",-970.8,0.00041643,120,"2025-12-12T14:59:42.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356891,1765551582397,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356892,1765551582444,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.444",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356893,1765551582489,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356894,1765551582533,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.533",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356895,1765551582579,"fUST",-2056.95,0.00041643,120,"2025-12-12T14:59:42.579",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356896,1765551582627,"fUST",-1338.78,0.00041643,30,"2025-12-12T14:59:42.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356897,1765551582671,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.671",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356898,1765551582716,"fUST",-4365.33,0.00041643,120,"2025-12-12T14:59:42.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356899,1765551582761,"fUST",-593.25,0.00041643,120,"2025-12-12T14:59:42.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356900,1765551582805,"fUST",-624.89,0.00041643,120,"2025-12-12T14:59:42.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356901,1765551582848,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356902,1765551582895,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356903,1765551582944,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356904,1765551582987,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:42.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356905,1765551583031,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:43.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356906,1765551583075,"fUST",-674.18,0.00041643,120,"2025-12-12T14:59:43.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356907,1765551583120,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:43.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356908,1765551583164,"fUST",-1621.4,0.00041643,120,"2025-12-12T14:59:43.164",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356909,1765551583208,"fUST",-9298.49,0.00041643,120,"2025-12-12T14:59:43.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356910,1765551583253,"fUST",-2019.34,0.00041643,120,"2025-12-12T14:59:43.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356911,1765551583296,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:43.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356912,1765551583340,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:43.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356913,1765551583613,"fUST",-574.39,0.00041643,120,"2025-12-12T14:59:43.613",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356914,1765551583664,"fUST",-2090.21,0.00041643,120,"2025-12-12T14:59:43.664",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356915,1765551583710,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:43.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356916,1765551583754,"fUST",-500.0,0.00041643,60,"2025-12-12T14:59:43.754",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356917,1765551583799,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:43.799",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356918,1765551583848,"fUST",-11563.12,0.00041643,120,"2025-12-12T14:59:43.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356919,1765551583895,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:43.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356920,1765551583947,"fUST",-1587.78,0.00041643,120,"2025-12-12T14:59:43.947",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356921,1765551584005,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356922,1765551584064,"fUST",-2435.58,0.00041643,120,"2025-12-12T14:59:44.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356923,1765551584119,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.119",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356924,1765551584168,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356925,1765551584222,"fUST",-707.91,0.00041643,120,"2025-12-12T14:59:44.222",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356926,1765551584272,"fUST",-690.72,0.00041643,120,"2025-12-12T14:59:44.272",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356927,1765551584323,"fUST",-4131.11,0.00041643,120,"2025-12-12T14:59:44.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356928,1765551584377,"fUST",-745.28,0.00041643,120,"2025-12-12T14:59:44.377",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356929,1765551584429,"fUST",-984.45,0.00041643,120,"2025-12-12T14:59:44.429",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356930,1765551584480,"fUST",-839.26,0.00041643,120,"2025-12-12T14:59:44.480",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356931,1765551584532,"fUST",-730.44,0.00041643,120,"2025-12-12T14:59:44.532",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356932,1765551584581,"fUST",-1652.54,0.00041643,120,"2025-12-12T14:59:44.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356933,1765551584632,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356934,1765551584685,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356935,1765551584735,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356936,1765551584784,"fUST",-1679.33,0.00041643,120,"2025-12-12T14:59:44.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356937,1765551584833,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.833",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356938,1765551584883,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:44.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356939,1765551584932,"fUST",-1996.1,0.00041643,120,"2025-12-12T14:59:44.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356940,1765551584980,"fUST",-2110.54,0.00041643,120,"2025-12-12T14:59:44.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356941,1765551585027,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.027",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356942,1765551585074,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356943,1765551585125,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356944,1765551585177,"fUST",-9001.55,0.00041643,120,"2025-12-12T14:59:45.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356945,1765551585229,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.229",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356946,1765551585282,"fUST",-1010.87,0.00041643,120,"2025-12-12T14:59:45.282",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356947,1765551585352,"fUST",-2303.62,0.00041643,120,"2025-12-12T14:59:45.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356948,1765551585405,"fUST",-2906.18,0.00041643,120,"2025-12-12T14:59:45.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356949,1765551585457,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.457",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356950,1765551585508,"fUST",-22718.21,0.00041643,120,"2025-12-12T14:59:45.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356951,1765551585558,"fUST",-1592.05,0.00041643,120,"2025-12-12T14:59:45.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356952,1765551585608,"fUST",-999.97,0.00041643,120,"2025-12-12T14:59:45.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356953,1765551585657,"fUST",-1833.54,0.00041643,120,"2025-12-12T14:59:45.657",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356954,1765551585706,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.706",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356955,1765551585755,"fUST",-27650.2,0.00041643,120,"2025-12-12T14:59:45.755",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356956,1765551585803,"fUST",-594.7,0.00041643,120,"2025-12-12T14:59:45.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356957,1765551585850,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356958,1765551585905,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:45.905",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356959,1765551585955,"fUST",-2595.28,0.00041643,120,"2025-12-12T14:59:45.955",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356960,1765551586004,"fUST",-633.92,0.00041643,120,"2025-12-12T14:59:46.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356961,1765551586052,"fUST",-604.71,0.00041643,120,"2025-12-12T14:59:46.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356962,1765551586102,"fUST",-996.1,0.00041643,120,"2025-12-12T14:59:46.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356963,1765551586152,"fUST",-719.66,0.00041643,120,"2025-12-12T14:59:46.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356964,1765551586201,"fUST",-768.67,0.00041643,30,"2025-12-12T14:59:46.201",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356965,1765551586250,"fUST",-537.19,0.00041643,120,"2025-12-12T14:59:46.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356966,1765551586300,"fUST",-2790.78,0.00041643,120,"2025-12-12T14:59:46.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356967,1765551586351,"fUST",-5160.6,0.00041643,120,"2025-12-12T14:59:46.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356968,1765551586401,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:46.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356969,1765551586452,"fUST",-654.67,0.00041643,120,"2025-12-12T14:59:46.452",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356970,1765551586502,"fUST",-536.21,0.00041643,120,"2025-12-12T14:59:46.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356971,1765551586553,"fUST",-1472.63,0.00041643,120,"2025-12-12T14:59:46.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356972,1765551586606,"fUST",-753.89,0.00041643,120,"2025-12-12T14:59:46.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356973,1765551586658,"fUST",-1063.01,0.00041643,120,"2025-12-12T14:59:46.658",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356974,1765551586707,"fUST",-992.13,0.00041643,120,"2025-12-12T14:59:46.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356975,1765551586758,"fUST",-1270.95,0.00041643,120,"2025-12-12T14:59:46.758",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356976,1765551586804,"fUST",-885.72,0.00041643,120,"2025-12-12T14:59:46.804",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356977,1765551586872,"fUST",-1062.43,0.00041643,120,"2025-12-12T14:59:46.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356978,1765551586924,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:46.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356979,1765551586977,"fUST",-470.6396422,0.00041643,120,"2025-12-12T14:59:46.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356980,1765551587138,"fUST",-1650.53,0.00041643,120,"2025-12-12T14:59:47.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356981,1765551587187,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:47.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356982,1765551587235,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:47.235",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356983,1765551587285,"fUST",-3845.54,0.00041643,120,"2025-12-12T14:59:47.285",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356984,1765551587341,"fUST",-541.01,0.00041643,120,"2025-12-12T14:59:47.341",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356985,1765551587399,"fUST",-1922.65,0.00041643,120,"2025-12-12T14:59:47.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356986,1765551587457,"fUST",-2038.3,0.00041643,120,"2025-12-12T14:59:47.457",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356987,1765551587505,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:47.505",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356988,1765551587555,"fUST",-2413.47,0.00041643,120,"2025-12-12T14:59:47.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356989,1765551587605,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:47.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356990,1765551587655,"fUST",-766.61,0.00041643,120,"2025-12-12T14:59:47.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356991,1765551587710,"fUST",-2900.12,0.00041643,120,"2025-12-12T14:59:47.710",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356992,1765551587763,"fUST",-1672.8,0.00041643,120,"2025-12-12T14:59:47.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356993,1765551587812,"fUST",-784.74,0.00041643,120,"2025-12-12T14:59:47.812",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356994,1765551587860,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:47.860",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356995,1765551587908,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:47.908",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356996,1765551587955,"fUST",-4558.32,0.00041643,120,"2025-12-12T14:59:47.955",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356997,1765551588003,"fUST",-1098.06,0.00041643,120,"2025-12-12T14:59:48.003",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356998,1765551588050,"fUST",-658.88,0.00041643,120,"2025-12-12T14:59:48.050",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398356999,1765551588097,"fUST",-6758.05,0.00041643,120,"2025-12-12T14:59:48.097",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357000,1765551588146,"fUST",-500.84442538,0.00041643,30,"2025-12-12T14:59:48.146",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357001,1765551588193,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357002,1765551588242,"fUST",-1461.11,0.00041643,120,"2025-12-12T14:59:48.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357003,1765551588290,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.290",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357004,1765551588337,"fUST",-1192.44,0.00041643,120,"2025-12-12T14:59:48.337",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357005,1765551588385,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.385",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357006,1765551588432,"fUST",-4560.77,0.00041643,120,"2025-12-12T14:59:48.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357007,1765551588482,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357008,1765551588526,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.526",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357009,1765551588573,"fUST",-7371.62,0.00041643,120,"2025-12-12T14:59:48.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357010,1765551588616,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357011,1765551588660,"fUST",-660.64,0.00041643,120,"2025-12-12T14:59:48.660",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357012,1765551588703,"fUST",-1412.34,0.00041643,120,"2025-12-12T14:59:48.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357013,1765551588745,"fUST",-617.1,0.00041643,120,"2025-12-12T14:59:48.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357014,1765551588789,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357015,1765551588834,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357016,1765551588878,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357017,1765551588924,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:48.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357018,1765551588969,"fUST",-2376.95,0.00041643,120,"2025-12-12T14:59:48.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357019,1765551589017,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:49.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357020,1765551589063,"fUST",-532.46,0.00041643,120,"2025-12-12T14:59:49.063",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357021,1765551589110,"fUST",-771.36,0.00041643,120,"2025-12-12T14:59:49.110",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357022,1765551589161,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:49.161",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357023,1765551589212,"fUST",-2107.15,0.00041643,30,"2025-12-12T14:59:49.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357024,1765551589263,"fUST",-1999.0,0.00041643,120,"2025-12-12T14:59:49.263",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357025,1765551589312,"fUST",-804.28,0.00041643,120,"2025-12-12T14:59:49.312",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357026,1765551589363,"fUST",-1559.94,0.00041643,120,"2025-12-12T14:59:49.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357027,1765551589412,"fUST",-791.49,0.00041643,120,"2025-12-12T14:59:49.412",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357028,1765551589460,"fUST",-1920.43,0.00041643,120,"2025-12-12T14:59:49.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357029,1765551589509,"fUST",-1848.03,0.00041643,120,"2025-12-12T14:59:49.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357030,1765551589556,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:49.556",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357031,1765551589602,"fUST",-1315.71,0.00041643,120,"2025-12-12T14:59:49.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357032,1765551589649,"fUST",-571.16,0.00041643,120,"2025-12-12T14:59:49.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357033,1765551589694,"fUST",-760.32,0.00041643,120,"2025-12-12T14:59:49.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357034,1765551589739,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:49.739",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357035,1765551589783,"fUST",-5221.94,0.00041643,120,"2025-12-12T14:59:49.783",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357036,1765551589826,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:49.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357037,1765551589868,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:49.868",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357038,1765551589912,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:49.912",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357039,1765551589955,"fUST",-6806.92,0.00041643,120,"2025-12-12T14:59:49.955",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357040,1765551589998,"fUST",-822.46,0.00041643,120,"2025-12-12T14:59:49.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357041,1765551590040,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.040",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357042,1765551590084,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357043,1765551590127,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357044,1765551590174,"fUST",-2232.790113,0.00041643,120,"2025-12-12T14:59:50.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357045,1765551590221,"fUST",-1301.35,0.00041643,120,"2025-12-12T14:59:50.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357046,1765551590267,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357047,1765551590310,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.310",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357048,1765551590358,"fUST",-2816.98,0.00041643,120,"2025-12-12T14:59:50.358",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357049,1765551590402,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357050,1765551590447,"fUST",-807.71,0.00041643,120,"2025-12-12T14:59:50.447",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357051,1765551590493,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.493",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357052,1765551590535,"fUST",-1165.13,0.00041643,30,"2025-12-12T14:59:50.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357053,1765551590577,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.577",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357054,1765551590620,"fUST",-559.07,0.00041643,120,"2025-12-12T14:59:50.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357055,1765551590665,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357056,1765551590709,"fUST",-500.66,0.00041643,120,"2025-12-12T14:59:50.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357057,1765551590753,"fUST",-1357.98,0.00041643,120,"2025-12-12T14:59:50.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357058,1765551590795,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.795",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357059,1765551590841,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.841",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357060,1765551590883,"fUST",-830.63,0.00041643,120,"2025-12-12T14:59:50.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357061,1765551590928,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.928",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357062,1765551590976,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:50.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357063,1765551591021,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:51.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357064,1765551591066,"fUST",-4984.88,0.00041643,120,"2025-12-12T14:59:51.066",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357065,1765551591110,"fUST",-1656.13,0.00041643,120,"2025-12-12T14:59:51.110",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357066,1765551591160,"fUST",-1033.11,0.00041643,120,"2025-12-12T14:59:51.160",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357067,1765551591214,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:51.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357068,1765551591268,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:51.268",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357069,1765551591320,"fUST",-697.36,0.00041643,120,"2025-12-12T14:59:51.320",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357070,1765551591368,"fUST",-677.54,0.00041643,120,"2025-12-12T14:59:51.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357071,1765551591416,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:51.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357072,1765551591464,"fUST",-3932.31,0.00041643,120,"2025-12-12T14:59:51.464",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357073,1765551591514,"fUST",-991.44,0.00041643,120,"2025-12-12T14:59:51.514",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357074,1765551591562,"fUST",-1507.22,0.00041643,120,"2025-12-12T14:59:51.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357075,1765551591745,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:51.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357076,1765551591792,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:51.792",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357077,1765551591839,"fUST",-2032.65,0.00041643,120,"2025-12-12T14:59:51.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357078,1765551591888,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:51.888",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357079,1765551591939,"fUST",-3703.69,0.00041643,120,"2025-12-12T14:59:51.939",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357080,1765551591989,"fUST",-1830.44,0.00041643,120,"2025-12-12T14:59:51.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357081,1765551592037,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:52.037",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357082,1765551592084,"fUST",-986.77,0.00041643,120,"2025-12-12T14:59:52.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357083,1765551592131,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:52.131",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357084,1765551592182,"fUST",-3704.65,0.00041643,120,"2025-12-12T14:59:52.182",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357085,1765551592231,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:52.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357086,1765551592280,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:52.280",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357087,1765551592327,"fUST",-7458.75,0.00041643,120,"2025-12-12T14:59:52.327",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357088,1765551592374,"fUST",-1053.64,0.00041643,120,"2025-12-12T14:59:52.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357089,1765551592420,"fUST",-1240.96,0.00041643,120,"2025-12-12T14:59:52.420",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357090,1765551592468,"fUST",-601.86,0.00041643,120,"2025-12-12T14:59:52.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357091,1765551592513,"fUST",-536.01966911,0.00041643,120,"2025-12-12T14:59:52.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357092,1765551592554,"fUST",-857.66,0.00041643,120,"2025-12-12T14:59:52.554",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357093,1765551592597,"fUST",-509.78,0.00041643,120,"2025-12-12T14:59:52.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357094,1765551592642,"fUST",-528.05,0.00041643,120,"2025-12-12T14:59:52.642",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357095,1765551592686,"fUST",-476.724665,0.00041643,120,"2025-12-12T14:59:52.686",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357096,1765551592731,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:52.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357097,1765551592774,"fUST",-1644.47,0.00041643,120,"2025-12-12T14:59:52.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357098,1765551592818,"fUST",-4461.41,0.00041643,120,"2025-12-12T14:59:52.818",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357099,1765551592867,"fUST",-500.0,0.00041643,120,"2025-12-12T14:59:52.867",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357100,1765551592916,"fUST",-596.0,0.00041885,90,"2025-12-12T14:59:52.916",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357101,1765551592976,"fUST",-577.85,0.00041917,120,"2025-12-12T14:59:52.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357102,1765551593031,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357103,1765551593082,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.082",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357104,1765551593135,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357105,1765551593187,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357106,1765551593237,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.237",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357107,1765551593289,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357108,1765551593340,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357109,1765551593393,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.393",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357110,1765551593446,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.446",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357111,1765551593498,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357112,1765551593553,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357113,1765551593605,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357114,1765551593656,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357115,1765551593708,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357116,1765551593760,"fUST",-1023.24,0.00041917,120,"2025-12-12T14:59:53.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357117,1765551593813,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357118,1765551593866,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357119,1765551593921,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:53.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357120,1765551593974,"fUST",-739.99,0.00041917,120,"2025-12-12T14:59:53.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357121,1765551594028,"fUST",-653.44,0.00041917,120,"2025-12-12T14:59:54.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357122,1765551594080,"fUST",-1602.86,0.00041917,120,"2025-12-12T14:59:54.080",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357123,1765551594133,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.133",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357124,1765551594186,"fUST",-406.40269464,0.00041917,120,"2025-12-12T14:59:54.186",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357125,1765551594239,"fUST",-345.70765171,0.00041917,120,"2025-12-12T14:59:54.239",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357126,1765551594291,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357127,1765551594344,"fUST",-500.0,0.00041917,30,"2025-12-12T14:59:54.344",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357128,1765551594397,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357129,1765551594449,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.449",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357130,1765551594499,"fUST",-1083.15,0.00041917,120,"2025-12-12T14:59:54.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357131,1765551594548,"fUST",-915.35,0.00041917,120,"2025-12-12T14:59:54.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357132,1765551594600,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.600",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357133,1765551594649,"fUST",-159.24902913,0.00041917,120,"2025-12-12T14:59:54.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357134,1765551594697,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.697",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357135,1765551594747,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.747",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357136,1765551594792,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.792",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357137,1765551594839,"fUST",-527.93,0.00041917,120,"2025-12-12T14:59:54.839",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357138,1765551594885,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357139,1765551594929,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:54.929",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357140,1765551594973,"fUST",-661.64,0.00041917,120,"2025-12-12T14:59:54.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357141,1765551595019,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.019",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357142,1765551595068,"fUST",-1294.61,0.00041917,120,"2025-12-12T14:59:55.068",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357143,1765551595114,"fUST",-919.59,0.00041917,120,"2025-12-12T14:59:55.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357144,1765551595161,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.161",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357145,1765551595207,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357146,1765551595253,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.253",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357147,1765551595300,"fUST",-1577.88,0.00041917,120,"2025-12-12T14:59:55.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357148,1765551595348,"fUST",-524.74,0.00041917,120,"2025-12-12T14:59:55.348",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357149,1765551595397,"fUST",-831.55,0.00041917,120,"2025-12-12T14:59:55.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357150,1765551595448,"fUST",-1017.69,0.00041917,120,"2025-12-12T14:59:55.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357151,1765551595494,"fUST",-548.68,0.00041917,120,"2025-12-12T14:59:55.494",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357152,1765551595541,"fUST",-740.84,0.00041917,120,"2025-12-12T14:59:55.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357153,1765551595585,"fUST",-2056.85456689,0.00041917,60,"2025-12-12T14:59:55.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357154,1765551595628,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357155,1765551595674,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357156,1765551595718,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357157,1765551595761,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357158,1765551595805,"fUST",-551.69,0.00041917,120,"2025-12-12T14:59:55.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357159,1765551595848,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:55.848",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357160,1765551596178,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357161,1765551596229,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.229",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357162,1765551596277,"fUST",-1148.95,0.00041917,120,"2025-12-12T14:59:56.277",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357163,1765551596330,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.330",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357164,1765551596380,"fUST",-518.77,0.00041917,120,"2025-12-12T14:59:56.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357165,1765551596430,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357166,1765551596481,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.481",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357167,1765551596532,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.532",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357168,1765551596581,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357169,1765551596632,"fUST",-447.54911927,0.00041917,120,"2025-12-12T14:59:56.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357170,1765551596682,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357171,1765551596735,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.735",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357172,1765551596784,"fUST",-356.0863505,0.00041917,120,"2025-12-12T14:59:56.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357173,1765551596830,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.830",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357174,1765551596881,"fUST",-751.84,0.00041917,120,"2025-12-12T14:59:56.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357175,1765551596930,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.930",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357176,1765551596978,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:56.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357177,1765551597025,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.025",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357178,1765551597072,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357179,1765551597120,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357180,1765551597168,"fUST",-692.4,0.00041917,120,"2025-12-12T14:59:57.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357181,1765551597216,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.216",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357182,1765551597268,"fUST",-626.39467934,0.00041917,120,"2025-12-12T14:59:57.268",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357183,1765551597316,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357184,1765551597366,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.366",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357185,1765551597416,"fUST",-913.5,0.00041917,120,"2025-12-12T14:59:57.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357186,1765551597465,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.465",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357187,1765551597513,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357188,1765551597560,"fUST",-500.96297202,0.00041917,120,"2025-12-12T14:59:57.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357189,1765551597610,"fUST",-1021.23,0.00041917,120,"2025-12-12T14:59:57.610",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357190,1765551597660,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.660",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357191,1765551597708,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357192,1765551597759,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.759",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357193,1765551597805,"fUST",-695.87,0.00041917,120,"2025-12-12T14:59:57.805",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357194,1765551597849,"fUST",-1804.72,0.00041917,120,"2025-12-12T14:59:57.849",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357195,1765551597898,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.898",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357196,1765551597953,"fUST",-942.83,0.00041917,120,"2025-12-12T14:59:57.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357197,1765551597999,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:57.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357198,1765551598045,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357199,1765551598091,"fUST",-713.52,0.00041917,120,"2025-12-12T14:59:58.091",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357200,1765551598135,"fUST",-517.36,0.00041917,120,"2025-12-12T14:59:58.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357201,1765551598179,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357202,1765551598225,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357203,1765551598272,"fUST",-1064.91,0.00041917,120,"2025-12-12T14:59:58.272",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357204,1765551598318,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357205,1765551598368,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.368",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357206,1765551598416,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.416",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357207,1765551598463,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.463",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357208,1765551598512,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357209,1765551598561,"fUST",-888.56,0.00041917,120,"2025-12-12T14:59:58.561",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357210,1765551598609,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.609",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357211,1765551598655,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.655",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357212,1765551598701,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.701",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357213,1765551598745,"fUST",-1772.02,0.00041917,120,"2025-12-12T14:59:58.745",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357214,1765551598790,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357215,1765551598832,"fUST",-1170.54,0.00041917,120,"2025-12-12T14:59:58.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357216,1765551598878,"fUST",-1155.19,0.00041917,120,"2025-12-12T14:59:58.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357217,1765551598924,"fUST",-527.78,0.00041917,120,"2025-12-12T14:59:58.924",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357218,1765551598971,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:58.971",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357219,1765551599017,"fUST",-835.63,0.00041917,120,"2025-12-12T14:59:59.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357220,1765551599064,"fUST",-504.46,0.00041917,120,"2025-12-12T14:59:59.064",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357221,1765551599111,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.111",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357222,1765551599159,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357223,1765551599207,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.207",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357224,1765551599255,"fUST",-259.23108994,0.00041917,120,"2025-12-12T14:59:59.255",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357225,1765551599303,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357226,1765551599404,"fUST",-500.0,0.00041917,60,"2025-12-12T14:59:59.404",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357227,1765551599453,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.453",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357228,1765551599500,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357229,1765551599550,"fUST",-947.43,0.00041917,120,"2025-12-12T14:59:59.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357230,1765551599598,"fUST",-505.1108926,0.00041917,120,"2025-12-12T14:59:59.598",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357231,1765551599646,"fUST",-2498.81,0.00041917,120,"2025-12-12T14:59:59.646",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357232,1765551599695,"fUST",-1513.84,0.00041917,120,"2025-12-12T14:59:59.695",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357233,1765551599742,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.742",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357234,1765551599786,"fUST",-1972.67,0.00041917,120,"2025-12-12T14:59:59.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357235,1765551599832,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357236,1765551599879,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.879",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357237,1765551599927,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357238,1765551599976,"fUST",-500.0,0.00041917,120,"2025-12-12T14:59:59.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357239,1765551600026,"fUST",-555.39,0.00041917,120,"2025-12-12T15:00:00.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357240,1765551600083,"fUST",-650.15,0.00041917,120,"2025-12-12T15:00:00.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357241,1765551600144,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.144",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357242,1765551600203,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.203",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357243,1765551600263,"fUST",-546.48,0.00041917,120,"2025-12-12T15:00:00.263",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357244,1765551600326,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357245,1765551600399,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.399",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357246,1765551600467,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.467",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357247,1765551600528,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.528",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357248,1765551600580,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357249,1765551600631,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.631",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357250,1765551600682,"fUST",-500.0,0.00041917,90,"2025-12-12T15:00:00.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357251,1765551600732,"fUST",-955.21,0.00041917,120,"2025-12-12T15:00:00.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357252,1765551600781,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357253,1765551600834,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357254,1765551600883,"fUST",-608.9,0.00041917,120,"2025-12-12T15:00:00.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357255,1765551600931,"fUST",-583.48,0.00041917,120,"2025-12-12T15:00:00.931",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357256,1765551600985,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:00.985",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357257,1765551601035,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:01.035",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357258,1765551601084,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:01.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357259,1765551601135,"fUST",-646.24,0.00041917,120,"2025-12-12T15:00:01.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357260,1765551601187,"fUST",-550.65,0.00041917,120,"2025-12-12T15:00:01.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357261,1765551601237,"fUST",-1006.28,0.00041917,120,"2025-12-12T15:00:01.237",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357262,1765551601293,"fUST",-817.12,0.00041917,120,"2025-12-12T15:00:01.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357263,1765551601345,"fUST",-686.53,0.00041917,120,"2025-12-12T15:00:01.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357264,1765551601402,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:01.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357265,1765551601458,"fUST",-561.43,0.00041917,120,"2025-12-12T15:00:01.458",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357266,1765551601512,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:01.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357267,1765551601568,"fUST",-1349.21,0.00041917,120,"2025-12-12T15:00:01.568",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357268,1765551601620,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:01.620",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357269,1765551601674,"fUST",-1514.23,0.00041917,120,"2025-12-12T15:00:01.674",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357270,1765551601730,"fUST",-608.7,0.00041917,120,"2025-12-12T15:00:01.730",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357271,1765551601781,"fUST",-538.16931268,0.00041917,120,"2025-12-12T15:00:01.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357272,1765551601834,"fUST",-518.44,0.00041917,120,"2025-12-12T15:00:01.834",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357273,1765551601884,"fUST",-994.05,0.00041917,120,"2025-12-12T15:00:01.884",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357274,1765551601936,"fUST",-2454.51,0.00041917,120,"2025-12-12T15:00:01.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357275,1765551601993,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:01.993",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357276,1765551602046,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.046",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357277,1765551602100,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.100",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357278,1765551602155,"fUST",-500.56687799,0.00041917,120,"2025-12-12T15:00:02.155",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357279,1765551602208,"fUST",-570.77,0.00041917,120,"2025-12-12T15:00:02.208",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357280,1765551602262,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.262",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357281,1765551602317,"fUST",-1335.36,0.00041917,120,"2025-12-12T15:00:02.317",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357282,1765551602374,"fUST",-539.52,0.00041917,120,"2025-12-12T15:00:02.374",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357283,1765551602430,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357284,1765551602482,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357285,1765551602533,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.533",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357286,1765551602584,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.584",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357287,1765551602633,"fUST",-854.37,0.00041917,120,"2025-12-12T15:00:02.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357288,1765551602682,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.682",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357289,1765551602732,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.732",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357290,1765551602780,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357291,1765551602829,"fUST",-2412.18,0.00041917,120,"2025-12-12T15:00:02.829",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357292,1765551602878,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357293,1765551602926,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.926",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357294,1765551602975,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:02.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357295,1765551603026,"fUST",-524.80867783,0.00041917,120,"2025-12-12T15:00:03.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357296,1765551603087,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.087",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357297,1765551603165,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357298,1765551603229,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.229",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357299,1765551603286,"fUST",-970.8,0.00041917,120,"2025-12-12T15:00:03.286",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357300,1765551603340,"fUST",-480.62306483,0.00041917,120,"2025-12-12T15:00:03.340",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357301,1765551603394,"fUST",-190.3131396,0.00041917,120,"2025-12-12T15:00:03.394",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357302,1765551603448,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357303,1765551603502,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.502",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357304,1765551603555,"fUST",-2056.95,0.00041917,120,"2025-12-12T15:00:03.555",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357305,1765551603608,"fUST",-1338.78,0.00041917,30,"2025-12-12T15:00:03.608",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357306,1765551603660,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.660",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357307,1765551603712,"fUST",-4365.33,0.00041917,120,"2025-12-12T15:00:03.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357308,1765551603763,"fUST",-593.25,0.00041917,120,"2025-12-12T15:00:03.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357309,1765551603814,"fUST",-624.89,0.00041917,120,"2025-12-12T15:00:03.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357310,1765551603866,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357311,1765551603920,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357312,1765551603974,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:03.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357313,1765551604025,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:04.025",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357314,1765551604081,"fUST",-493.50172179,0.00041917,120,"2025-12-12T15:00:04.081",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357315,1765551604135,"fUST",-674.18,0.00041917,120,"2025-12-12T15:00:04.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357316,1765551604191,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:04.191",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357317,1765551604245,"fUST",-1621.4,0.00041917,120,"2025-12-12T15:00:04.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357318,1765551604297,"fUST",-9298.49,0.00041917,120,"2025-12-12T15:00:04.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357319,1765551604358,"fUST",-2019.34,0.00041917,120,"2025-12-12T15:00:04.358",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357320,1765551604415,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:04.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357321,1765551604468,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:04.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357322,1765551604707,"fUST",-574.39,0.00041917,120,"2025-12-12T15:00:04.707",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357323,1765551604761,"fUST",-2090.21,0.00041917,120,"2025-12-12T15:00:04.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357324,1765551604813,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:04.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357325,1765551604866,"fUST",-500.0,0.00041917,60,"2025-12-12T15:00:04.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357326,1765551604921,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:04.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357327,1765551604975,"fUST",-11563.12,0.00041917,120,"2025-12-12T15:00:04.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357328,1765551605026,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357329,1765551605079,"fUST",-1587.78,0.00041917,120,"2025-12-12T15:00:05.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357330,1765551605137,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357331,1765551605189,"fUST",-2435.58,0.00041917,120,"2025-12-12T15:00:05.189",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357332,1765551605242,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357333,1765551605298,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.298",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357334,1765551605352,"fUST",-707.91,0.00041917,120,"2025-12-12T15:00:05.352",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357335,1765551605409,"fUST",-690.72,0.00041917,120,"2025-12-12T15:00:05.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357336,1765551605460,"fUST",-4131.11,0.00041917,120,"2025-12-12T15:00:05.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357337,1765551605512,"fUST",-745.28,0.00041917,120,"2025-12-12T15:00:05.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357338,1765551605563,"fUST",-984.45,0.00041917,120,"2025-12-12T15:00:05.563",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357339,1765551605614,"fUST",-839.26,0.00041917,120,"2025-12-12T15:00:05.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357340,1765551605665,"fUST",-730.44,0.00041917,120,"2025-12-12T15:00:05.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357341,1765551605715,"fUST",-1652.54,0.00041917,120,"2025-12-12T15:00:05.715",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357342,1765551605767,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.767",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357343,1765551605820,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357344,1765551605871,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.871",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357345,1765551605922,"fUST",-1679.33,0.00041917,120,"2025-12-12T15:00:05.922",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357346,1765551605975,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:05.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357347,1765551606024,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:06.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357348,1765551606074,"fUST",-1996.1,0.00041917,120,"2025-12-12T15:00:06.074",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357349,1765551606125,"fUST",-2110.54,0.00041917,120,"2025-12-12T15:00:06.125",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357350,1765551606176,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:06.176",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357351,1765551606226,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:06.226",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357352,1765551606277,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:06.277",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357353,1765551606331,"fUST",-9001.55,0.00041917,120,"2025-12-12T15:00:06.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357354,1765551606383,"fUST",-598.11228869,0.00041917,120,"2025-12-12T15:00:06.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357355,1765551606434,"fUST",-1010.87,0.00041917,120,"2025-12-12T15:00:06.434",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357356,1765551606489,"fUST",-2303.62,0.00041917,120,"2025-12-12T15:00:06.489",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357357,1765551606541,"fUST",-2906.18,0.00041917,120,"2025-12-12T15:00:06.541",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357358,1765551606594,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:06.594",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357359,1765551606648,"fUST",-22718.21,0.00041917,120,"2025-12-12T15:00:06.648",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357360,1765551606703,"fUST",-1592.05,0.00041917,120,"2025-12-12T15:00:06.703",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357361,1765551606756,"fUST",-999.97,0.00041917,120,"2025-12-12T15:00:06.756",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357362,1765551606808,"fUST",-1833.54,0.00041917,120,"2025-12-12T15:00:06.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357363,1765551606862,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:06.862",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357364,1765551606919,"fUST",-27650.2,0.00041917,120,"2025-12-12T15:00:06.919",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357365,1765551606975,"fUST",-594.7,0.00041917,120,"2025-12-12T15:00:06.975",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357366,1765551607028,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:07.028",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357367,1765551607080,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:07.080",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357368,1765551607130,"fUST",-2595.28,0.00041917,120,"2025-12-12T15:00:07.130",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357369,1765551607185,"fUST",-633.92,0.00041917,120,"2025-12-12T15:00:07.185",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357370,1765551607238,"fUST",-604.71,0.00041917,120,"2025-12-12T15:00:07.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357371,1765551607291,"fUST",-996.1,0.00041917,120,"2025-12-12T15:00:07.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357372,1765551607343,"fUST",-719.66,0.00041917,120,"2025-12-12T15:00:07.343",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357373,1765551607397,"fUST",-768.67,0.00041917,30,"2025-12-12T15:00:07.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357374,1765551607450,"fUST",-537.19,0.00041917,120,"2025-12-12T15:00:07.450",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357375,1765551607501,"fUST",-2790.78,0.00041917,120,"2025-12-12T15:00:07.501",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357376,1765551607552,"fUST",-5160.6,0.00041917,120,"2025-12-12T15:00:07.552",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357377,1765551607603,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:07.603",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357378,1765551607663,"fUST",-654.67,0.00041917,120,"2025-12-12T15:00:07.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357379,1765551607726,"fUST",-536.21,0.00041917,120,"2025-12-12T15:00:07.726",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357380,1765551607777,"fUST",-1472.63,0.00041917,120,"2025-12-12T15:00:07.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357381,1765551607828,"fUST",-753.89,0.00041917,120,"2025-12-12T15:00:07.828",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357382,1765551607892,"fUST",-1063.01,0.00041917,120,"2025-12-12T15:00:07.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357383,1765551607951,"fUST",-992.13,0.00041917,120,"2025-12-12T15:00:07.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357384,1765551608004,"fUST",-1270.95,0.00041917,120,"2025-12-12T15:00:08.004",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357385,1765551608057,"fUST",-1062.43,0.00041917,120,"2025-12-12T15:00:08.057",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357386,1765551608109,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:08.109",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357387,1765551608168,"fUST",-885.72,0.00041917,120,"2025-12-12T15:00:08.168",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357388,1765551608222,"fUST",-1650.53,0.00041917,120,"2025-12-12T15:00:08.222",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357389,1765551608278,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:08.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357390,1765551608335,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:08.335",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357391,1765551608392,"fUST",-3845.54,0.00041917,120,"2025-12-12T15:00:08.392",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357392,1765551608451,"fUST",-541.01,0.00041917,120,"2025-12-12T15:00:08.451",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357393,1765551608505,"fUST",-1922.65,0.00041917,120,"2025-12-12T15:00:08.505",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357394,1765551608558,"fUST",-2038.3,0.00041917,120,"2025-12-12T15:00:08.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357395,1765551608611,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:08.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357396,1765551608665,"fUST",-2413.47,0.00041917,120,"2025-12-12T15:00:08.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357397,1765551608717,"fUST",-500.71233485,0.00041917,120,"2025-12-12T15:00:08.717",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357398,1765551608770,"fUST",-766.61,0.00041917,120,"2025-12-12T15:00:08.770",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357399,1765551608824,"fUST",-2900.12,0.00041917,120,"2025-12-12T15:00:08.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357400,1765551608883,"fUST",-1672.8,0.00041917,120,"2025-12-12T15:00:08.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357401,1765551608937,"fUST",-784.74,0.00041917,120,"2025-12-12T15:00:08.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357402,1765551608990,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:08.990",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357403,1765551609045,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:09.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357404,1765551609101,"fUST",-4558.32,0.00041917,120,"2025-12-12T15:00:09.101",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357405,1765551609156,"fUST",-1098.06,0.00041917,120,"2025-12-12T15:00:09.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357406,1765551609545,"fUST",-658.88,0.00041917,120,"2025-12-12T15:00:09.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357407,1765551609605,"fUST",-6758.05,0.00041917,120,"2025-12-12T15:00:09.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357408,1765551609669,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:09.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357409,1765551609727,"fUST",-1461.11,0.00041917,120,"2025-12-12T15:00:09.727",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357410,1765551609779,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:09.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357411,1765551609832,"fUST",-1192.44,0.00041917,120,"2025-12-12T15:00:09.832",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357412,1765551609883,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:09.883",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357413,1765551609936,"fUST",-4560.77,0.00041917,120,"2025-12-12T15:00:09.936",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357414,1765551609988,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:09.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357415,1765551610039,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357416,1765551610090,"fUST",-7371.62,0.00041917,120,"2025-12-12T15:00:10.090",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357417,1765551610140,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357418,1765551610200,"fUST",-660.64,0.00041917,120,"2025-12-12T15:00:10.200",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357419,1765551610249,"fUST",-1412.34,0.00041917,120,"2025-12-12T15:00:10.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357420,1765551610297,"fUST",-617.1,0.00041917,120,"2025-12-12T15:00:10.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357421,1765551610347,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357422,1765551610397,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357423,1765551610448,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357424,1765551610499,"fUST",-2376.95,0.00041917,120,"2025-12-12T15:00:10.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357425,1765551610551,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357426,1765551610599,"fUST",-532.46,0.00041917,120,"2025-12-12T15:00:10.599",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357427,1765551610651,"fUST",-771.36,0.00041917,120,"2025-12-12T15:00:10.651",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357428,1765551610705,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357429,1765551610763,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:10.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357430,1765551610826,"fUST",-2107.15,0.00041917,30,"2025-12-12T15:00:10.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357431,1765551610882,"fUST",-804.28,0.00041917,120,"2025-12-12T15:00:10.882",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357432,1765551610934,"fUST",-1559.94,0.00041917,120,"2025-12-12T15:00:10.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357433,1765551610983,"fUST",-791.49,0.00041917,120,"2025-12-12T15:00:10.983",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357434,1765551611034,"fUST",-1920.43,0.00041917,120,"2025-12-12T15:00:11.034",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357435,1765551611082,"fUST",-1848.03,0.00041917,120,"2025-12-12T15:00:11.082",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357436,1765551611132,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357437,1765551611186,"fUST",-1315.71,0.00041917,120,"2025-12-12T15:00:11.186",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357438,1765551611238,"fUST",-571.16,0.00041917,120,"2025-12-12T15:00:11.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357439,1765551611289,"fUST",-760.32,0.00041917,120,"2025-12-12T15:00:11.289",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357440,1765551611347,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.347",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357441,1765551611407,"fUST",-5221.94,0.00041917,120,"2025-12-12T15:00:11.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357442,1765551611465,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.465",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357443,1765551611518,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357444,1765551611573,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357445,1765551611632,"fUST",-6806.92,0.00041917,120,"2025-12-12T15:00:11.632",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357446,1765551611687,"fUST",-822.46,0.00041917,120,"2025-12-12T15:00:11.687",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357447,1765551611744,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.744",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357448,1765551611799,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.799",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357449,1765551611850,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:11.850",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357450,1765551611900,"fUST",-2232.790113,0.00041917,120,"2025-12-12T15:00:11.900",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357451,1765551611955,"fUST",-1301.35,0.00041917,120,"2025-12-12T15:00:11.955",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357452,1765551612008,"fUST",-393.9,0.00041917,120,"2025-12-12T15:00:12.008",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357453,1765551612060,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357454,1765551612111,"fUST",-2816.98,0.00041917,120,"2025-12-12T15:00:12.111",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357455,1765551612165,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357456,1765551612218,"fUST",-807.71,0.00041917,120,"2025-12-12T15:00:12.218",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357457,1765551612270,"fUST",-497.49986047,0.00041917,120,"2025-12-12T15:00:12.270",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357458,1765551612323,"fUST",-1165.13,0.00041917,30,"2025-12-12T15:00:12.323",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357459,1765551612380,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.380",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357460,1765551612432,"fUST",-559.07,0.00041917,120,"2025-12-12T15:00:12.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357461,1765551612480,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.480",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357462,1765551612530,"fUST",-500.66,0.00041917,120,"2025-12-12T15:00:12.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357463,1765551612580,"fUST",-1357.98,0.00041917,120,"2025-12-12T15:00:12.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357464,1765551612630,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357465,1765551612681,"fUST",-293.2466045,0.00041917,120,"2025-12-12T15:00:12.681",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357466,1765551612729,"fUST",-830.63,0.00041917,120,"2025-12-12T15:00:12.729",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357467,1765551612777,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357468,1765551612825,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.825",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357469,1765551612874,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:12.874",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357470,1765551612926,"fUST",-4984.88,0.00041917,120,"2025-12-12T15:00:12.926",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357471,1765551612974,"fUST",-1656.13,0.00041917,120,"2025-12-12T15:00:12.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357472,1765551613066,"fUST",-1033.11,0.00041917,120,"2025-12-12T15:00:13.066",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357473,1765551613114,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.114",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357474,1765551613165,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.165",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357475,1765551613215,"fUST",-697.36,0.00041917,120,"2025-12-12T15:00:13.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357476,1765551613264,"fUST",-677.54,0.00041917,120,"2025-12-12T15:00:13.264",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357477,1765551613316,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.316",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357478,1765551613367,"fUST",-3932.31,0.00041917,120,"2025-12-12T15:00:13.367",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357479,1765551613420,"fUST",-991.44,0.00041917,120,"2025-12-12T15:00:13.420",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357480,1765551613472,"fUST",-1507.22,0.00041917,120,"2025-12-12T15:00:13.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357481,1765551613525,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.525",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357482,1765551613576,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357483,1765551613628,"fUST",-2032.65,0.00041917,120,"2025-12-12T15:00:13.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357484,1765551613678,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.678",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357485,1765551613727,"fUST",-3703.69,0.00041917,120,"2025-12-12T15:00:13.727",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357486,1765551613777,"fUST",-1830.44,0.00041917,120,"2025-12-12T15:00:13.777",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357487,1765551613827,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.827",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357488,1765551613878,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:13.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357489,1765551613931,"fUST",-986.77,0.00041917,120,"2025-12-12T15:00:13.931",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357490,1765551613982,"fUST",-3704.65,0.00041917,120,"2025-12-12T15:00:13.982",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357491,1765551614032,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:14.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357492,1765551614081,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:14.081",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357493,1765551614135,"fUST",-7458.75,0.00041917,120,"2025-12-12T15:00:14.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357494,1765551614195,"fUST",-1053.64,0.00041917,120,"2025-12-12T15:00:14.195",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357495,1765551614252,"fUST",-1240.96,0.00041917,120,"2025-12-12T15:00:14.252",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357496,1765551614303,"fUST",-601.86,0.00041917,120,"2025-12-12T15:00:14.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357497,1765551614354,"fUST",-857.66,0.00041917,120,"2025-12-12T15:00:14.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357498,1765551614407,"fUST",-509.78,0.00041917,120,"2025-12-12T15:00:14.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357499,1765551614456,"fUST",-528.05,0.00041917,120,"2025-12-12T15:00:14.456",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357500,1765551614506,"fUST",-476.724665,0.00041917,120,"2025-12-12T15:00:14.506",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357501,1765551614556,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:14.556",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357502,1765551614604,"fUST",-1644.47,0.00041917,120,"2025-12-12T15:00:14.604",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357503,1765551614654,"fUST",-4461.41,0.00041917,120,"2025-12-12T15:00:14.654",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357504,1765551614704,"fUST",-500.0,0.00041917,120,"2025-12-12T15:00:14.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357505,1765551614753,"fUST",-2000.0,0.00042,120,"2025-12-12T15:00:14.753",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357506,1765551614799,"fUST",-577.85,0.00042191,120,"2025-12-12T15:00:14.799",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357507,1765551614847,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:14.847",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357508,1765551614895,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:14.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357509,1765551614944,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:14.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357510,1765551614997,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:14.997",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357511,1765551615045,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357512,1765551615098,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.098",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357513,1765551615147,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.147",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357514,1765551615198,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357515,1765551615248,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357516,1765551615297,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357517,1765551615349,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357518,1765551615404,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.404",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357519,1765551615461,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357520,1765551615518,"fUST",-1023.24,0.00042191,120,"2025-12-12T15:00:15.518",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357521,1765551615576,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357522,1765551615633,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.633",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357523,1765551615685,"fUST",-576.20359173,0.00042191,120,"2025-12-12T15:00:15.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357524,1765551615736,"fUST",-739.99,0.00042191,120,"2025-12-12T15:00:15.736",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357525,1765551615786,"fUST",-653.44,0.00042191,120,"2025-12-12T15:00:15.786",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357526,1765551615836,"fUST",-1602.86,0.00042191,120,"2025-12-12T15:00:15.836",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357527,1765551615887,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.887",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357528,1765551615939,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:15.939",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357529,1765551615993,"fUST",-500.0,0.00042191,30,"2025-12-12T15:00:15.993",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357530,1765551616043,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.043",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357531,1765551616094,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357532,1765551616145,"fUST",-1083.15,0.00042191,120,"2025-12-12T15:00:16.145",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357533,1765551616195,"fUST",-915.35,0.00042191,120,"2025-12-12T15:00:16.195",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357534,1765551616252,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.252",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357535,1765551616313,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.313",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357536,1765551616369,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.369",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357537,1765551616424,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.424",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357538,1765551616477,"fUST",-527.93,0.00042191,120,"2025-12-12T15:00:16.477",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357539,1765551616530,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357540,1765551616585,"fUST",-441.91,0.00042191,120,"2025-12-12T15:00:16.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357541,1765551616637,"fUST",-661.64,0.00042191,120,"2025-12-12T15:00:16.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357542,1765551616689,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.689",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357543,1765551616740,"fUST",-1294.61,0.00042191,120,"2025-12-12T15:00:16.740",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357544,1765551616789,"fUST",-919.59,0.00042191,120,"2025-12-12T15:00:16.789",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357545,1765551616838,"fUST",-422.35861664,0.00042191,120,"2025-12-12T15:00:16.838",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357546,1765551616888,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.888",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357547,1765551616937,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:16.937",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357548,1765551616987,"fUST",-1577.88,0.00042191,120,"2025-12-12T15:00:16.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357549,1765551617037,"fUST",-524.74,0.00042191,120,"2025-12-12T15:00:17.037",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357550,1765551617085,"fUST",-831.55,0.00042191,120,"2025-12-12T15:00:17.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357551,1765551617138,"fUST",-1017.69,0.00042191,120,"2025-12-12T15:00:17.138",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357552,1765551617196,"fUST",-548.68,0.00042191,120,"2025-12-12T15:00:17.196",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357553,1765551617250,"fUST",-740.84,0.00042191,120,"2025-12-12T15:00:17.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357554,1765551617307,"fUST",-2056.85456689,0.00042191,60,"2025-12-12T15:00:17.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357555,1765551617364,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.364",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357556,1765551617415,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357557,1765551617466,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357558,1765551617520,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357559,1765551617571,"fUST",-551.69,0.00042191,120,"2025-12-12T15:00:17.571",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357560,1765551617621,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.621",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357561,1765551617672,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.672",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357562,1765551617721,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357563,1765551617771,"fUST",-1148.95,0.00042191,120,"2025-12-12T15:00:17.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357564,1765551617820,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357565,1765551617871,"fUST",-518.77,0.00042191,120,"2025-12-12T15:00:17.871",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357566,1765551617920,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357567,1765551617972,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:17.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357568,1765551618158,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.158",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357569,1765551618210,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.210",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357570,1765551618259,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.259",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357571,1765551618308,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.308",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357572,1765551618363,"fUST",-507.13482675,0.00042191,120,"2025-12-12T15:00:18.363",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357573,1765551618418,"fUST",-751.84,0.00042191,120,"2025-12-12T15:00:18.418",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357574,1765551618468,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357575,1765551618517,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.517",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357576,1765551618567,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357577,1765551618618,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.618",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357578,1765551618669,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357579,1765551618718,"fUST",-692.4,0.00042191,120,"2025-12-12T15:00:18.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357580,1765551618765,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.765",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357581,1765551618815,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.815",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357582,1765551618863,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:18.863",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357583,1765551618915,"fUST",-913.5,0.00042191,120,"2025-12-12T15:00:18.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357584,1765551618970,"fUST",-502.20044195,0.00042191,120,"2025-12-12T15:00:18.970",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357585,1765551619021,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357586,1765551619073,"fUST",-1021.23,0.00042191,120,"2025-12-12T15:00:19.073",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357587,1765551619127,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357588,1765551619193,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.193",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357589,1765551619250,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357590,1765551619307,"fUST",-695.87,0.00042191,120,"2025-12-12T15:00:19.307",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357591,1765551619371,"fUST",-1804.72,0.00042191,120,"2025-12-12T15:00:19.371",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357592,1765551619432,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.432",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357593,1765551619485,"fUST",-942.83,0.00042191,120,"2025-12-12T15:00:19.485",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357594,1765551619538,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.538",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357595,1765551619588,"fUST",-396.49137339,0.00042191,120,"2025-12-12T15:00:19.588",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357596,1765551619640,"fUST",-713.52,0.00042191,120,"2025-12-12T15:00:19.640",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357597,1765551619691,"fUST",-517.36,0.00042191,120,"2025-12-12T15:00:19.691",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357598,1765551619742,"fUST",-500.73668402,0.00042191,120,"2025-12-12T15:00:19.742",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357599,1765551619791,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357600,1765551619845,"fUST",-1064.91,0.00042191,120,"2025-12-12T15:00:19.845",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357601,1765551619895,"fUST",-879.86,0.00042191,40,"2025-12-12T15:00:19.895",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357602,1765551619946,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.946",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357603,1765551619999,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:19.999",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357604,1765551620051,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.051",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357605,1765551620102,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357606,1765551620152,"fUST",-888.56,0.00042191,120,"2025-12-12T15:00:20.152",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357607,1765551620204,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.204",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357608,1765551620254,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357609,1765551620305,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.305",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357610,1765551620355,"fUST",-1772.02,0.00042191,120,"2025-12-12T15:00:20.355",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357611,1765551620412,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.412",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357612,1765551620471,"fUST",-199.0,0.00042191,41,"2025-12-12T15:00:20.471",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357613,1765551620529,"fUST",-1170.54,0.00042191,120,"2025-12-12T15:00:20.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357614,1765551620580,"fUST",-1155.19,0.00042191,120,"2025-12-12T15:00:20.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357615,1765551620630,"fUST",-527.78,0.00042191,120,"2025-12-12T15:00:20.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357616,1765551620680,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.680",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357617,1765551620729,"fUST",-835.63,0.00042191,120,"2025-12-12T15:00:20.729",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357618,1765551620780,"fUST",-504.46,0.00042191,120,"2025-12-12T15:00:20.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357619,1765551620831,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357620,1765551620885,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357621,1765551620940,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.940",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357622,1765551620992,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:20.992",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357623,1765551621043,"fUST",-500.0,0.00042191,60,"2025-12-12T15:00:21.043",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357624,1765551621094,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357625,1765551621144,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.144",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357626,1765551621215,"fUST",-947.43,0.00042191,120,"2025-12-12T15:00:21.215",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357627,1765551621272,"fUST",-2498.81,0.00042191,120,"2025-12-12T15:00:21.272",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357628,1765551621326,"fUST",-1513.84,0.00042191,120,"2025-12-12T15:00:21.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357629,1765551621383,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357630,1765551621440,"fUST",-1972.67,0.00042191,120,"2025-12-12T15:00:21.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357631,1765551621494,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.494",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357632,1765551621551,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.551",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357633,1765551621606,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357634,1765551621663,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357635,1765551621719,"fUST",-555.39,0.00042191,120,"2025-12-12T15:00:21.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357636,1765551621772,"fUST",-650.15,0.00042191,120,"2025-12-12T15:00:21.772",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357637,1765551621826,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357638,1765551621879,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:21.879",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357639,1765551621934,"fUST",-546.48,0.00042191,120,"2025-12-12T15:00:21.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357640,1765551621987,"fUST",-312.56909855,0.00042191,120,"2025-12-12T15:00:21.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357641,1765551622039,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357642,1765551622093,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.093",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357643,1765551622147,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.147",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357644,1765551622200,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.200",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357645,1765551622254,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.254",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357646,1765551622308,"fUST",-500.0,0.00042191,90,"2025-12-12T15:00:22.308",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357647,1765551622365,"fUST",-955.21,0.00042191,120,"2025-12-12T15:00:22.365",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357648,1765551622420,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.420",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357649,1765551622474,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.474",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357650,1765551622526,"fUST",-608.9,0.00042191,120,"2025-12-12T15:00:22.526",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357651,1765551622578,"fUST",-583.48,0.00042191,120,"2025-12-12T15:00:22.578",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357652,1765551622874,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.874",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357653,1765551622931,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.931",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357654,1765551622988,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:22.988",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357655,1765551623045,"fUST",-646.24,0.00042191,120,"2025-12-12T15:00:23.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357656,1765551623102,"fUST",-550.65,0.00042191,120,"2025-12-12T15:00:23.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357657,1765551623157,"fUST",-1006.28,0.00042191,120,"2025-12-12T15:00:23.157",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357658,1765551623212,"fUST",-817.12,0.00042191,120,"2025-12-12T15:00:23.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357659,1765551623268,"fUST",-686.53,0.00042191,120,"2025-12-12T15:00:23.268",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357660,1765551623325,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:23.325",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357661,1765551623379,"fUST",-561.43,0.00042191,120,"2025-12-12T15:00:23.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357662,1765551623438,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:23.438",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357663,1765551623495,"fUST",-1349.21,0.00042191,120,"2025-12-12T15:00:23.495",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357664,1765551623553,"fUST",-1514.23,0.00042191,120,"2025-12-12T15:00:23.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357665,1765551623607,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:23.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357666,1765551623663,"fUST",-608.7,0.00042191,120,"2025-12-12T15:00:23.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357667,1765551623716,"fUST",-518.44,0.00042191,120,"2025-12-12T15:00:23.716",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357668,1765551623770,"fUST",-994.05,0.00042191,120,"2025-12-12T15:00:23.770",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357669,1765551623826,"fUST",-2454.51,0.00042191,120,"2025-12-12T15:00:23.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357670,1765551623878,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:23.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357671,1765551623932,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:23.932",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357672,1765551623987,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:23.987",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357673,1765551624045,"fUST",-570.77,0.00042191,120,"2025-12-12T15:00:24.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357674,1765551624101,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.101",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357675,1765551624156,"fUST",-1335.36,0.00042191,120,"2025-12-12T15:00:24.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357676,1765551624211,"fUST",-539.52,0.00042191,120,"2025-12-12T15:00:24.211",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357677,1765551624264,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.264",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357678,1765551624317,"fUST",-553.11887287,0.00042191,120,"2025-12-12T15:00:24.317",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357679,1765551624372,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.372",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357680,1765551624427,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.427",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357681,1765551624482,"fUST",-854.37,0.00042191,120,"2025-12-12T15:00:24.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357682,1765551624535,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357683,1765551624590,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.590",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357684,1765551624649,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.649",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357685,1765551624705,"fUST",-2412.18,0.00042191,120,"2025-12-12T15:00:24.705",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357686,1765551624760,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357687,1765551624814,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357688,1765551624865,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.865",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357689,1765551624917,"fUST",-284.49875726,0.00042191,120,"2025-12-12T15:00:24.917",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357690,1765551624974,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:24.974",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357691,1765551625026,"fUST",-544.48592193,0.00042191,120,"2025-12-12T15:00:25.026",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357692,1765551625079,"fUST",-970.8,0.00042191,120,"2025-12-12T15:00:25.079",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357693,1765551625132,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:25.132",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357694,1765551625187,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:25.187",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357695,1765551625242,"fUST",-2056.95,0.00042191,120,"2025-12-12T15:00:25.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357696,1765551625296,"fUST",-1338.78,0.00042191,30,"2025-12-12T15:00:25.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357697,1765551625350,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:25.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357698,1765551625405,"fUST",-4365.33,0.00042191,120,"2025-12-12T15:00:25.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357699,1765551625458,"fUST",-593.25,0.00042191,120,"2025-12-12T15:00:25.458",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357700,1765551625512,"fUST",-624.89,0.00042191,120,"2025-12-12T15:00:25.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357701,1765551625564,"fUST",-588.3057066,0.00042191,120,"2025-12-12T15:00:25.564",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357702,1765551625616,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:25.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357703,1765551625668,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:25.668",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357704,1765551625720,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:25.720",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357705,1765551625771,"fUST",-674.18,0.00042191,120,"2025-12-12T15:00:25.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357706,1765551625823,"fUST",-357.99538964,0.00042191,120,"2025-12-12T15:00:25.823",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357707,1765551625875,"fUST",-1621.4,0.00042191,120,"2025-12-12T15:00:25.875",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357708,1765551625927,"fUST",-9298.49,0.00042191,120,"2025-12-12T15:00:25.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357709,1765551625980,"fUST",-2019.34,0.00042191,120,"2025-12-12T15:00:25.980",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357710,1765551626032,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357711,1765551626084,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357712,1765551626135,"fUST",-574.39,0.00042191,120,"2025-12-12T15:00:26.135",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357713,1765551626188,"fUST",-2090.21,0.00042191,120,"2025-12-12T15:00:26.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357714,1765551626240,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.240",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357715,1765551626294,"fUST",-500.0,0.00042191,60,"2025-12-12T15:00:26.294",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357716,1765551626346,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.346",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357717,1765551626401,"fUST",-11563.12,0.00042191,120,"2025-12-12T15:00:26.401",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357718,1765551626499,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357719,1765551626554,"fUST",-1587.78,0.00042191,120,"2025-12-12T15:00:26.554",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357720,1765551626607,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.607",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357721,1765551626659,"fUST",-2435.58,0.00042191,120,"2025-12-12T15:00:26.659",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357722,1765551626714,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.714",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357723,1765551626768,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:26.768",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357724,1765551626824,"fUST",-707.91,0.00042191,120,"2025-12-12T15:00:26.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357725,1765551626878,"fUST",-690.72,0.00042191,120,"2025-12-12T15:00:26.878",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357726,1765551626934,"fUST",-4131.11,0.00042191,120,"2025-12-12T15:00:26.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357727,1765551626989,"fUST",-745.28,0.00042191,120,"2025-12-12T15:00:26.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357728,1765551627042,"fUST",-984.45,0.00042191,120,"2025-12-12T15:00:27.042",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357729,1765551627096,"fUST",-839.26,0.00042191,120,"2025-12-12T15:00:27.096",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357730,1765551627154,"fUST",-730.44,0.00042191,120,"2025-12-12T15:00:27.154",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357731,1765551627212,"fUST",-1652.54,0.00042191,120,"2025-12-12T15:00:27.212",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357732,1765551627267,"fUST",-643.22802866,0.00042191,120,"2025-12-12T15:00:27.267",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357733,1765551627324,"fUST",-589.88010356,0.00042191,120,"2025-12-12T15:00:27.324",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357734,1765551627388,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:27.388",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357735,1765551627444,"fUST",-1679.33,0.00042191,120,"2025-12-12T15:00:27.444",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357736,1765551627500,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:27.500",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357737,1765551627553,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:27.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357738,1765551627606,"fUST",-1996.1,0.00042191,120,"2025-12-12T15:00:27.606",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357739,1765551627658,"fUST",-2110.54,0.00042191,120,"2025-12-12T15:00:27.658",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357740,1765551627711,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:27.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357741,1765551627764,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:27.764",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357742,1765551627817,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:27.817",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357743,1765551627869,"fUST",-9001.55,0.00042191,120,"2025-12-12T15:00:27.869",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357744,1765551627920,"fUST",-1010.87,0.00042191,120,"2025-12-12T15:00:27.920",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357745,1765551627983,"fUST",-2303.62,0.00042191,120,"2025-12-12T15:00:27.983",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357746,1765551628034,"fUST",-2906.18,0.00042191,120,"2025-12-12T15:00:28.034",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357747,1765551628085,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:28.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357748,1765551628137,"fUST",-1592.05,0.00042191,120,"2025-12-12T15:00:28.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357749,1765551628190,"fUST",-999.97,0.00042191,120,"2025-12-12T15:00:28.190",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357750,1765551628244,"fUST",-22718.21,0.00042191,120,"2025-12-12T15:00:28.244",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357751,1765551628296,"fUST",-1833.54,0.00042191,120,"2025-12-12T15:00:28.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357752,1765551628348,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:28.348",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357753,1765551628403,"fUST",-27650.2,0.00042191,120,"2025-12-12T15:00:28.403",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357754,1765551628461,"fUST",-594.7,0.00042191,120,"2025-12-12T15:00:28.461",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357755,1765551628522,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:28.522",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357756,1765551628576,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:28.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357757,1765551628628,"fUST",-2595.28,0.00042191,120,"2025-12-12T15:00:28.628",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357758,1765551628677,"fUST",-633.92,0.00042191,120,"2025-12-12T15:00:28.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357759,1765551628731,"fUST",-604.71,0.00042191,120,"2025-12-12T15:00:28.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357760,1765551628781,"fUST",-996.1,0.00042191,120,"2025-12-12T15:00:28.781",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357761,1765551628847,"fUST",-719.66,0.00042191,120,"2025-12-12T15:00:28.847",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357762,1765551628912,"fUST",-768.67,0.00042191,30,"2025-12-12T15:00:28.912",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357763,1765551628972,"fUST",-537.19,0.00042191,120,"2025-12-12T15:00:28.972",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357764,1765551629037,"fUST",-2790.78,0.00042191,120,"2025-12-12T15:00:29.037",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357765,1765551629102,"fUST",-5160.6,0.00042191,120,"2025-12-12T15:00:29.102",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357766,1765551629159,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:29.159",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357767,1765551629214,"fUST",-654.67,0.00042191,120,"2025-12-12T15:00:29.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357768,1765551629268,"fUST",-536.21,0.00042191,120,"2025-12-12T15:00:29.268",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357769,1765551629322,"fUST",-1472.63,0.00042191,120,"2025-12-12T15:00:29.322",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357770,1765551629377,"fUST",-753.89,0.00042191,120,"2025-12-12T15:00:29.377",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357771,1765551629443,"fUST",-1063.01,0.00042191,120,"2025-12-12T15:00:29.443",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357772,1765551629499,"fUST",-992.13,0.00042191,120,"2025-12-12T15:00:29.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357773,1765551629562,"fUST",-1270.95,0.00042191,120,"2025-12-12T15:00:29.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357774,1765551629614,"fUST",-885.72,0.00042191,120,"2025-12-12T15:00:29.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357775,1765551629665,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:29.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357776,1765551629717,"fUST",-1062.43,0.00042191,120,"2025-12-12T15:00:29.717",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357777,1765551629769,"fUST",-1650.53,0.00042191,120,"2025-12-12T15:00:29.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357778,1765551629820,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:29.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357779,1765551629872,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:29.872",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357780,1765551629927,"fUST",-3845.54,0.00042191,120,"2025-12-12T15:00:29.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357781,1765551629979,"fUST",-541.01,0.00042191,120,"2025-12-12T15:00:29.979",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357782,1765551630033,"fUST",-1922.65,0.00042191,120,"2025-12-12T15:00:30.033",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357783,1765551630084,"fUST",-2038.3,0.00042191,120,"2025-12-12T15:00:30.084",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357784,1765551630136,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:30.136",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357785,1765551630190,"fUST",-2413.47,0.00042191,120,"2025-12-12T15:00:30.190",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357786,1765551630242,"fUST",-766.61,0.00042191,120,"2025-12-12T15:00:30.242",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357787,1765551630293,"fUST",-2900.12,0.00042191,120,"2025-12-12T15:00:30.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357788,1765551630345,"fUST",-1672.8,0.00042191,120,"2025-12-12T15:00:30.345",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357789,1765551630402,"fUST",-784.74,0.00042191,120,"2025-12-12T15:00:30.402",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357790,1765551630455,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:30.455",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357791,1765551630508,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:30.508",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357792,1765551630558,"fUST",-4558.32,0.00042191,120,"2025-12-12T15:00:30.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357793,1765551630611,"fUST",-1098.06,0.00042191,120,"2025-12-12T15:00:30.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357794,1765551630661,"fUST",-658.88,0.00042191,120,"2025-12-12T15:00:30.661",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357795,1765551630712,"fUST",-6758.05,0.00042191,120,"2025-12-12T15:00:30.712",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357796,1765551630763,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:30.763",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357797,1765551630814,"fUST",-1461.11,0.00042191,120,"2025-12-12T15:00:30.814",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357798,1765551630865,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:30.865",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357799,1765551630914,"fUST",-1192.44,0.00042191,120,"2025-12-12T15:00:30.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357800,1765551630967,"fUST",-500.62527099,0.00042191,120,"2025-12-12T15:00:30.967",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357801,1765551631021,"fUST",-4560.77,0.00042191,120,"2025-12-12T15:00:31.021",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357802,1765551631071,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:31.071",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357803,1765551631121,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:31.121",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357804,1765551631174,"fUST",-7371.62,0.00042191,120,"2025-12-12T15:00:31.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357805,1765551631225,"fUST",-589.56615225,0.00042191,120,"2025-12-12T15:00:31.225",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357806,1765551631277,"fUST",-660.64,0.00042191,120,"2025-12-12T15:00:31.277",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357807,1765551631331,"fUST",-1412.34,0.00042191,120,"2025-12-12T15:00:31.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357808,1765551631383,"fUST",-617.1,0.00042191,120,"2025-12-12T15:00:31.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357809,1765551631440,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:31.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357810,1765551631493,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:31.493",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357811,1765551631544,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:31.544",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357812,1765551631597,"fUST",-2376.95,0.00042191,120,"2025-12-12T15:00:31.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357813,1765551631826,"fUST",-411.8932819,0.00042191,120,"2025-12-12T15:00:31.826",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357814,1765551631879,"fUST",-532.46,0.00042191,120,"2025-12-12T15:00:31.879",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357815,1765551631935,"fUST",-771.36,0.00042191,120,"2025-12-12T15:00:31.935",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357816,1765551631989,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:31.989",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357817,1765551632045,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:32.045",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357818,1765551632099,"fUST",-2107.15,0.00042191,30,"2025-12-12T15:00:32.099",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357819,1765551632156,"fUST",-804.28,0.00042191,120,"2025-12-12T15:00:32.156",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357820,1765551632221,"fUST",-791.49,0.00042191,120,"2025-12-12T15:00:32.221",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357821,1765551632276,"fUST",-1920.43,0.00042191,120,"2025-12-12T15:00:32.276",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357822,1765551632331,"fUST",-1848.03,0.00042191,120,"2025-12-12T15:00:32.331",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357823,1765551632385,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:32.385",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357824,1765551632440,"fUST",-1315.71,0.00042191,120,"2025-12-12T15:00:32.440",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357825,1765551632495,"fUST",-571.16,0.00042191,120,"2025-12-12T15:00:32.495",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357826,1765551632548,"fUST",-1559.94,0.00042191,120,"2025-12-12T15:00:32.548",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357827,1765551632600,"fUST",-760.32,0.00042191,120,"2025-12-12T15:00:32.600",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357828,1765551632652,"fUST",-501.6891103,0.00042191,120,"2025-12-12T15:00:32.652",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357829,1765551632711,"fUST",-5221.94,0.00042191,120,"2025-12-12T15:00:32.711",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357830,1765551632761,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:32.761",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357831,1765551632813,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:32.813",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357832,1765551632866,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:32.866",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357833,1765551632918,"fUST",-6806.92,0.00042191,120,"2025-12-12T15:00:32.918",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357834,1765551632973,"fUST",-822.46,0.00042191,120,"2025-12-12T15:00:32.973",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357835,1765551633031,"fUST",-500.75098663,0.00042191,120,"2025-12-12T15:00:33.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357836,1765551633086,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357837,1765551633140,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357838,1765551633197,"fUST",-1301.35,0.00042191,120,"2025-12-12T15:00:33.197",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357839,1765551633250,"fUST",-2232.790113,0.00042191,120,"2025-12-12T15:00:33.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357840,1765551633303,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.303",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357841,1765551633356,"fUST",-2816.98,0.00042191,120,"2025-12-12T15:00:33.356",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357842,1765551633409,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357843,1765551633462,"fUST",-807.71,0.00042191,120,"2025-12-12T15:00:33.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357844,1765551633513,"fUST",-1165.13,0.00042191,30,"2025-12-12T15:00:33.513",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357845,1765551633564,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.564",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357846,1765551633616,"fUST",-559.07,0.00042191,120,"2025-12-12T15:00:33.616",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357847,1765551633673,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357848,1765551633724,"fUST",-500.66,0.00042191,120,"2025-12-12T15:00:33.724",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357849,1765551633772,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.772",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357850,1765551633822,"fUST",-830.63,0.00042191,120,"2025-12-12T15:00:33.822",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357851,1765551633871,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.871",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357852,1765551633921,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357853,1765551633978,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:33.978",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357854,1765551634032,"fUST",-1357.98,0.00042191,120,"2025-12-12T15:00:34.032",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357855,1765551634085,"fUST",-4984.88,0.00042191,120,"2025-12-12T15:00:34.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357856,1765551634137,"fUST",-1656.13,0.00042191,120,"2025-12-12T15:00:34.137",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357857,1765551634192,"fUST",-1033.11,0.00042191,120,"2025-12-12T15:00:34.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357858,1765551634245,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:34.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357859,1765551634297,"fUST",-273.43575185,0.00042191,120,"2025-12-12T15:00:34.297",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357860,1765551634351,"fUST",-697.36,0.00042191,120,"2025-12-12T15:00:34.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357861,1765551634406,"fUST",-677.54,0.00042191,120,"2025-12-12T15:00:34.406",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357862,1765551634459,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:34.459",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357863,1765551634509,"fUST",-3932.31,0.00042191,120,"2025-12-12T15:00:34.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357864,1765551634560,"fUST",-991.44,0.00042191,120,"2025-12-12T15:00:34.560",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357865,1765551634611,"fUST",-1507.22,0.00042191,120,"2025-12-12T15:00:34.611",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357866,1765551634663,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:34.663",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357867,1765551634719,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:34.719",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357868,1765551634769,"fUST",-2032.65,0.00042191,120,"2025-12-12T15:00:34.769",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357869,1765551634819,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:34.819",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357870,1765551634871,"fUST",-3703.69,0.00042191,120,"2025-12-12T15:00:34.871",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357871,1765551634933,"fUST",-1830.44,0.00042191,120,"2025-12-12T15:00:34.933",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357872,1765551634984,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:34.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357873,1765551635033,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:35.033",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357874,1765551635083,"fUST",-986.77,0.00042191,120,"2025-12-12T15:00:35.083",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357875,1765551635133,"fUST",-3704.65,0.00042191,120,"2025-12-12T15:00:35.133",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357876,1765551635186,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:35.186",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357877,1765551635238,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:35.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357878,1765551635291,"fUST",-7458.75,0.00042191,120,"2025-12-12T15:00:35.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357879,1765551635341,"fUST",-1053.64,0.00042191,120,"2025-12-12T15:00:35.341",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357880,1765551635391,"fUST",-1240.96,0.00042191,120,"2025-12-12T15:00:35.391",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357881,1765551635445,"fUST",-601.86,0.00042191,120,"2025-12-12T15:00:35.445",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357882,1765551635495,"fUST",-857.66,0.00042191,120,"2025-12-12T15:00:35.495",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357883,1765551635545,"fUST",-509.78,0.00042191,120,"2025-12-12T15:00:35.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357884,1765551635597,"fUST",-528.05,0.00042191,120,"2025-12-12T15:00:35.597",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357885,1765551635648,"fUST",-476.724665,0.00042191,120,"2025-12-12T15:00:35.648",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357886,1765551635699,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:35.699",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357887,1765551635750,"fUST",-1644.47,0.00042191,120,"2025-12-12T15:00:35.750",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357888,1765551635808,"fUST",-4461.41,0.00042191,120,"2025-12-12T15:00:35.808",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357889,1765551635868,"fUST",-500.0,0.00042191,120,"2025-12-12T15:00:35.868",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357890,1765551635921,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:35.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357891,1765551635977,"fUST",-577.85,0.00042465,120,"2025-12-12T15:00:35.977",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357892,1765551636031,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.031",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357893,1765551636085,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.085",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357894,1765551636140,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357895,1765551636198,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.198",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357896,1765551636251,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.251",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357897,1765551636563,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.563",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357898,1765551636619,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357899,1765551636673,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.673",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357900,1765551636728,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357901,1765551636780,"fUST",-501.93405635,0.00042465,120,"2025-12-12T15:00:36.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357902,1765551636831,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357903,1765551636885,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.885",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357904,1765551636938,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:36.938",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357905,1765551636990,"fUST",-1023.24,0.00042465,120,"2025-12-12T15:00:36.990",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357906,1765551637041,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.041",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357907,1765551637094,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357908,1765551637149,"fUST",-739.99,0.00042465,120,"2025-12-12T15:00:37.149",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357909,1765551637200,"fUST",-653.44,0.00042465,120,"2025-12-12T15:00:37.200",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357910,1765551637250,"fUST",-1602.86,0.00042465,120,"2025-12-12T15:00:37.250",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357911,1765551637301,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.301",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357912,1765551637369,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.369",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357913,1765551637427,"fUST",-500.0,0.00042465,30,"2025-12-12T15:00:37.427",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357914,1765551637481,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.481",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357915,1765551637535,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357916,1765551637590,"fUST",-1083.15,0.00042465,120,"2025-12-12T15:00:37.590",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357917,1765551637645,"fUST",-915.35,0.00042465,120,"2025-12-12T15:00:37.645",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357918,1765551637696,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.696",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357919,1765551637749,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.749",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357920,1765551637807,"fUST",-401.49052953,0.00042465,120,"2025-12-12T15:00:37.807",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357921,1765551637860,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.860",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357922,1765551637914,"fUST",-527.93,0.00042465,120,"2025-12-12T15:00:37.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357923,1765551637969,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:37.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357924,1765551638022,"fUST",-661.64,0.00042465,120,"2025-12-12T15:00:38.022",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357925,1765551638077,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:38.077",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357926,1765551638133,"fUST",-1294.61,0.00042465,120,"2025-12-12T15:00:38.133",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357927,1765551638188,"fUST",-919.59,0.00042465,120,"2025-12-12T15:00:38.188",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357928,1765551638245,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:38.245",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357929,1765551638300,"fUST",-468.06909661,0.00042465,120,"2025-12-12T15:00:38.300",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357930,1765551638354,"fUST",-1577.88,0.00042465,120,"2025-12-12T15:00:38.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357931,1765551638409,"fUST",-524.74,0.00042465,120,"2025-12-12T15:00:38.409",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357932,1765551638462,"fUST",-831.55,0.00042465,120,"2025-12-12T15:00:38.462",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357933,1765551638516,"fUST",-1017.69,0.00042465,120,"2025-12-12T15:00:38.516",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357934,1765551638573,"fUST",-548.68,0.00042465,120,"2025-12-12T15:00:38.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357935,1765551638627,"fUST",-740.84,0.00042465,120,"2025-12-12T15:00:38.627",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357936,1765551638685,"fUST",-2056.85456689,0.00042465,60,"2025-12-12T15:00:38.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357937,1765551638740,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:38.740",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357938,1765551638794,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:38.794",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357939,1765551638846,"fUST",-501.92753182,0.00042465,120,"2025-12-12T15:00:38.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357940,1765551638901,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:38.901",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357941,1765551638958,"fUST",-551.69,0.00042465,120,"2025-12-12T15:00:38.958",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357942,1765551639012,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.012",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357943,1765551639066,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.066",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357944,1765551639120,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357945,1765551639174,"fUST",-1148.95,0.00042465,120,"2025-12-12T15:00:39.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357946,1765551639229,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.229",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357947,1765551639282,"fUST",-518.77,0.00042465,120,"2025-12-12T15:00:39.282",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357948,1765551639343,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.343",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357949,1765551639406,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.406",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357950,1765551639468,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357951,1765551639530,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.530",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357952,1765551639590,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.590",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357953,1765551639662,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.662",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357954,1765551639725,"fUST",-751.84,0.00042465,120,"2025-12-12T15:00:39.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357955,1765551639787,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357956,1765551639845,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.845",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357957,1765551639912,"fUST",-632.222431,0.00042465,120,"2025-12-12T15:00:39.912",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357958,1765551639968,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:39.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357959,1765551640024,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.024",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357960,1765551640080,"fUST",-692.4,0.00042465,120,"2025-12-12T15:00:40.080",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357961,1765551640136,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.136",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357962,1765551640197,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.197",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357963,1765551640318,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357964,1765551640370,"fUST",-913.5,0.00042465,120,"2025-12-12T15:00:40.370",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357965,1765551640421,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.421",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357966,1765551640472,"fUST",-1021.23,0.00042465,120,"2025-12-12T15:00:40.472",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357967,1765551640523,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.523",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357968,1765551640573,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357969,1765551640624,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.624",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357970,1765551640675,"fUST",-695.87,0.00042465,120,"2025-12-12T15:00:40.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357971,1765551640725,"fUST",-1804.72,0.00042465,120,"2025-12-12T15:00:40.725",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357972,1765551640774,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.774",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357973,1765551640824,"fUST",-942.83,0.00042465,120,"2025-12-12T15:00:40.824",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357974,1765551640873,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:40.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357975,1765551640921,"fUST",-713.52,0.00042465,120,"2025-12-12T15:00:40.921",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357976,1765551640976,"fUST",-517.36,0.00042465,120,"2025-12-12T15:00:40.976",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357977,1765551641025,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.025",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357978,1765551641075,"fUST",-1064.91,0.00042465,120,"2025-12-12T15:00:41.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357979,1765551641126,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.126",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357980,1765551641176,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.176",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357981,1765551641226,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.226",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357982,1765551641276,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.276",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357983,1765551641326,"fUST",-888.56,0.00042465,120,"2025-12-12T15:00:41.326",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357984,1765551641378,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.378",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357985,1765551641431,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.431",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357986,1765551641483,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.483",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357987,1765551641535,"fUST",-1772.02,0.00042465,120,"2025-12-12T15:00:41.535",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357988,1765551641586,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.586",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357989,1765551641638,"fUST",-1170.54,0.00042465,120,"2025-12-12T15:00:41.638",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357990,1765551641694,"fUST",-1155.19,0.00042465,120,"2025-12-12T15:00:41.694",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357991,1765551641746,"fUST",-527.78,0.00042465,120,"2025-12-12T15:00:41.746",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357992,1765551641801,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.801",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357993,1765551641855,"fUST",-835.63,0.00042465,120,"2025-12-12T15:00:41.855",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357994,1765551641909,"fUST",-504.46,0.00042465,120,"2025-12-12T15:00:41.909",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357995,1765551641964,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:41.964",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357996,1765551642020,"fUST",-501.17822034,0.00042465,120,"2025-12-12T15:00:42.020",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357997,1765551642072,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357998,1765551642123,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398357999,1765551642177,"fUST",-500.0,0.00042465,60,"2025-12-12T15:00:42.177",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358000,1765551642234,"fUST",-500.94530544,0.00042465,120,"2025-12-12T15:00:42.234",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358001,1765551642287,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358002,1765551642339,"fUST",-947.43,0.00042465,120,"2025-12-12T15:00:42.339",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358003,1765551642390,"fUST",-2498.81,0.00042465,120,"2025-12-12T15:00:42.390",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358004,1765551642448,"fUST",-1513.84,0.00042465,120,"2025-12-12T15:00:42.448",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358005,1765551642501,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.501",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358006,1765551642553,"fUST",-1972.67,0.00042465,120,"2025-12-12T15:00:42.553",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358007,1765551642605,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.605",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358008,1765551642656,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358009,1765551642709,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.709",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358010,1765551642760,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358011,1765551642812,"fUST",-555.39,0.00042465,120,"2025-12-12T15:00:42.812",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358012,1765551642863,"fUST",-650.15,0.00042465,120,"2025-12-12T15:00:42.863",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358013,1765551642914,"fUST",-503.40180564,0.00042465,120,"2025-12-12T15:00:42.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358014,1765551642966,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:42.966",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358015,1765551643017,"fUST",-546.48,0.00042465,120,"2025-12-12T15:00:43.017",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358016,1765551643069,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.069",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358017,1765551643120,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.120",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358018,1765551643174,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358019,1765551643228,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.228",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358020,1765551643281,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.281",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358021,1765551643334,"fUST",-500.0,0.00042465,90,"2025-12-12T15:00:43.334",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358022,1765551643387,"fUST",-955.21,0.00042465,120,"2025-12-12T15:00:43.387",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358023,1765551643443,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.443",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358024,1765551643498,"fUST",-608.9,0.00042465,120,"2025-12-12T15:00:43.498",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358025,1765551643550,"fUST",-583.48,0.00042465,120,"2025-12-12T15:00:43.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358026,1765551643602,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.602",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358027,1765551643653,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.653",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358028,1765551643708,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358029,1765551643760,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:43.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358030,1765551643810,"fUST",-646.24,0.00042465,120,"2025-12-12T15:00:43.810",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358031,1765551643862,"fUST",-550.65,0.00042465,120,"2025-12-12T15:00:43.862",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358032,1765551643914,"fUST",-1006.28,0.00042465,120,"2025-12-12T15:00:43.914",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358033,1765551643969,"fUST",-817.12,0.00042465,120,"2025-12-12T15:00:43.969",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358034,1765551644019,"fUST",-686.53,0.00042465,120,"2025-12-12T15:00:44.019",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358035,1765551644071,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:44.071",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358036,1765551644122,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:44.122",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358037,1765551644174,"fUST",-561.43,0.00042465,120,"2025-12-12T15:00:44.174",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358038,1765551644227,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:44.227",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358039,1765551644278,"fUST",-1349.21,0.00042465,120,"2025-12-12T15:00:44.278",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358040,1765551644328,"fUST",-1514.23,0.00042465,120,"2025-12-12T15:00:44.328",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358041,1765551644379,"fUST",-501.64645843,0.00042465,120,"2025-12-12T15:00:44.379",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358042,1765551644430,"fUST",-608.7,0.00042465,120,"2025-12-12T15:00:44.430",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358043,1765551644482,"fUST",-518.44,0.00042465,120,"2025-12-12T15:00:44.482",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358044,1765551644532,"fUST",-994.05,0.00042465,120,"2025-12-12T15:00:44.532",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358045,1765551644585,"fUST",-2454.51,0.00042465,120,"2025-12-12T15:00:44.585",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358046,1765551644637,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:44.637",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358047,1765551644690,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:44.690",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358048,1765551644741,"fUST",-491.71240218,0.00042465,120,"2025-12-12T15:00:44.741",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358049,1765551644790,"fUST",-570.77,0.00042465,120,"2025-12-12T15:00:44.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358050,1765551644840,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:44.840",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358051,1765551644890,"fUST",-1335.36,0.00042465,120,"2025-12-12T15:00:44.890",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358052,1765551644944,"fUST",-539.52,0.00042465,120,"2025-12-12T15:00:44.944",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358053,1765551644994,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:44.994",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358054,1765551645044,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.044",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358055,1765551645094,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358056,1765551645144,"fUST",-854.37,0.00042465,120,"2025-12-12T15:00:45.144",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358057,1765551645196,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.196",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358058,1765551645249,"fUST",-283.78272462,0.00042465,120,"2025-12-12T15:00:45.249",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358059,1765551645407,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.407",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358060,1765551645460,"fUST",-2412.18,0.00042465,120,"2025-12-12T15:00:45.460",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358061,1765551645512,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358062,1765551645572,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.572",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358063,1765551645623,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.623",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358064,1765551645676,"fUST",-323.53912951,0.00042465,120,"2025-12-12T15:00:45.676",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358065,1765551645731,"fUST",-970.8,0.00042465,120,"2025-12-12T15:00:45.731",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358066,1765551645780,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:45.780",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358067,1765551645830,"fUST",-501.56413362,0.00042465,120,"2025-12-12T15:00:45.830",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358068,1765551645880,"fUST",-2056.95,0.00042465,120,"2025-12-12T15:00:45.880",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358069,1765551645933,"fUST",-1338.78,0.00042465,30,"2025-12-12T15:00:45.933",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358070,1765551645985,"fUST",-502.13568082,0.00042465,120,"2025-12-12T15:00:45.985",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358071,1765551646036,"fUST",-4365.33,0.00042465,120,"2025-12-12T15:00:46.036",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358072,1765551646086,"fUST",-593.25,0.00042465,120,"2025-12-12T15:00:46.086",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358073,1765551646141,"fUST",-624.89,0.00042465,120,"2025-12-12T15:00:46.141",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358074,1765551646197,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.197",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358075,1765551646248,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.248",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358076,1765551646299,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.299",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358077,1765551646351,"fUST",-674.18,0.00042465,120,"2025-12-12T15:00:46.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358078,1765551646405,"fUST",-1621.4,0.00042465,120,"2025-12-12T15:00:46.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358079,1765551646457,"fUST",-9298.49,0.00042465,120,"2025-12-12T15:00:46.457",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358080,1765551646512,"fUST",-2019.34,0.00042465,120,"2025-12-12T15:00:46.512",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358081,1765551646567,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358082,1765551646622,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.622",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358083,1765551646675,"fUST",-574.39,0.00042465,120,"2025-12-12T15:00:46.675",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358084,1765551646728,"fUST",-2090.21,0.00042465,120,"2025-12-12T15:00:46.728",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358085,1765551646779,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.779",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358086,1765551646831,"fUST",-500.0,0.00042465,60,"2025-12-12T15:00:46.831",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358087,1765551646881,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.881",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358088,1765551646934,"fUST",-11563.12,0.00042465,120,"2025-12-12T15:00:46.934",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358089,1765551646990,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:46.990",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358090,1765551647039,"fUST",-1587.78,0.00042465,120,"2025-12-12T15:00:47.039",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358092,1765551647088,"fUST",-443.73637413,0.00042465,120,"2025-12-12T15:00:47.088",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358093,1765551647140,"fUST",-2435.58,0.00042465,120,"2025-12-12T15:00:47.140",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358094,1765551647192,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:47.192",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358095,1765551647244,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:47.244",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358096,1765551647296,"fUST",-707.91,0.00042465,120,"2025-12-12T15:00:47.296",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358097,1765551647350,"fUST",-690.72,0.00042465,120,"2025-12-12T15:00:47.350",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358098,1765551647404,"fUST",-4131.11,0.00042465,120,"2025-12-12T15:00:47.404",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358099,1765551647456,"fUST",-745.28,0.00042465,120,"2025-12-12T15:00:47.456",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358100,1765551647511,"fUST",-984.45,0.00042465,120,"2025-12-12T15:00:47.511",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358101,1765551647566,"fUST",-839.26,0.00042465,120,"2025-12-12T15:00:47.566",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358102,1765551647619,"fUST",-730.44,0.00042465,120,"2025-12-12T15:00:47.619",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358103,1765551647669,"fUST",-1652.54,0.00042465,120,"2025-12-12T15:00:47.669",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358104,1765551647722,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:47.722",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358105,1765551647771,"fUST",-1679.33,0.00042465,120,"2025-12-12T15:00:47.771",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358106,1765551647820,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:47.820",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358107,1765551647873,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:47.873",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358108,1765551647927,"fUST",-1996.1,0.00042465,120,"2025-12-12T15:00:47.927",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358109,1765551647984,"fUST",-2110.54,0.00042465,120,"2025-12-12T15:00:47.984",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358110,1765551648038,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:48.038",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358111,1765551648094,"fUST",-423.12203203,0.00042465,120,"2025-12-12T15:00:48.094",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358112,1765551648154,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:48.154",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358113,1765551648214,"fUST",-9001.55,0.00042465,120,"2025-12-12T15:00:48.214",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358114,1765551648272,"fUST",-1010.87,0.00042465,120,"2025-12-12T15:00:48.272",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358115,1765551648330,"fUST",-2303.62,0.00042465,120,"2025-12-12T15:00:48.330",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358116,1765551648386,"fUST",-2906.18,0.00042465,120,"2025-12-12T15:00:48.386",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358117,1765551648441,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:48.441",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358118,1765551648499,"fUST",-1592.05,0.00042465,120,"2025-12-12T15:00:48.499",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358119,1765551648558,"fUST",-999.97,0.00042465,120,"2025-12-12T15:00:48.558",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358120,1765551648612,"fUST",-22718.21,0.00042465,120,"2025-12-12T15:00:48.612",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358121,1765551648665,"fUST",-1833.54,0.00042465,120,"2025-12-12T15:00:48.665",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358122,1765551648718,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:48.718",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358123,1765551648784,"fUST",-27650.2,0.00042465,120,"2025-12-12T15:00:48.784",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358124,1765551648840,"fUST",-594.7,0.00042465,120,"2025-12-12T15:00:48.840",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358125,1765551648896,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:48.896",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358126,1765551648951,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:48.951",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358127,1765551649006,"fUST",-2595.28,0.00042465,120,"2025-12-12T15:00:49.006",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358128,1765551649060,"fUST",-633.92,0.00042465,120,"2025-12-12T15:00:49.060",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358129,1765551649113,"fUST",-604.71,0.00042465,120,"2025-12-12T15:00:49.113",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358130,1765551649167,"fUST",-996.1,0.00042465,120,"2025-12-12T15:00:49.167",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358131,1765551649231,"fUST",-719.66,0.00042465,120,"2025-12-12T15:00:49.231",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358132,1765551649293,"fUST",-768.67,0.00042465,30,"2025-12-12T15:00:49.293",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358133,1765551649351,"fUST",-537.19,0.00042465,120,"2025-12-12T15:00:49.351",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358134,1765551649408,"fUST",-2790.78,0.00042465,120,"2025-12-12T15:00:49.408",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358135,1765551649465,"fUST",-5160.6,0.00042465,120,"2025-12-12T15:00:49.465",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358136,1765551649520,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:49.520",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358137,1765551649576,"fUST",-654.67,0.00042465,120,"2025-12-12T15:00:49.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358138,1765551649630,"fUST",-536.21,0.00042465,120,"2025-12-12T15:00:49.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358139,1765551649685,"fUST",-1472.63,0.00042465,120,"2025-12-12T15:00:49.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358140,1765551649737,"fUST",-753.89,0.00042465,120,"2025-12-12T15:00:49.737",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358141,1765551649791,"fUST",-1063.01,0.00042465,120,"2025-12-12T15:00:49.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358142,1765551649842,"fUST",-992.13,0.00042465,120,"2025-12-12T15:00:49.842",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358143,1765551649892,"fUST",-1270.95,0.00042465,120,"2025-12-12T15:00:49.892",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358144,1765551650171,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:50.171",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358145,1765551650226,"fUST",-885.72,0.00042465,120,"2025-12-12T15:00:50.226",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358146,1765551650279,"fUST",-1062.43,0.00042465,120,"2025-12-12T15:00:50.279",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358147,1765551650333,"fUST",-1650.53,0.00042465,120,"2025-12-12T15:00:50.333",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358148,1765551650389,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:50.389",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358149,1765551650443,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:50.443",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358150,1765551650496,"fUST",-3845.54,0.00042465,120,"2025-12-12T15:00:50.496",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358151,1765551650550,"fUST",-541.01,0.00042465,120,"2025-12-12T15:00:50.550",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358152,1765551650603,"fUST",-1922.65,0.00042465,120,"2025-12-12T15:00:50.603",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358153,1765551650656,"fUST",-2038.3,0.00042465,120,"2025-12-12T15:00:50.656",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358154,1765551650708,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:50.708",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358155,1765551650760,"fUST",-2413.47,0.00042465,120,"2025-12-12T15:00:50.760",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358156,1765551650812,"fUST",-766.61,0.00042465,120,"2025-12-12T15:00:50.812",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358157,1765551650864,"fUST",-2900.12,0.00042465,120,"2025-12-12T15:00:50.864",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358158,1765551650915,"fUST",-1672.8,0.00042465,120,"2025-12-12T15:00:50.915",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358159,1765551650967,"fUST",-784.74,0.00042465,120,"2025-12-12T15:00:50.967",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358160,1765551651020,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:51.020",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358161,1765551651072,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:51.072",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358162,1765551651124,"fUST",-4558.32,0.00042465,120,"2025-12-12T15:00:51.124",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358163,1765551651178,"fUST",-1098.06,0.00042465,120,"2025-12-12T15:00:51.178",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358164,1765551651235,"fUST",-658.88,0.00042465,120,"2025-12-12T15:00:51.235",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358165,1765551651294,"fUST",-6758.05,0.00042465,120,"2025-12-12T15:00:51.294",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358166,1765551651354,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:51.354",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358167,1765551651415,"fUST",-1461.11,0.00042465,120,"2025-12-12T15:00:51.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358168,1765551651468,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:51.468",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358169,1765551651521,"fUST",-1192.44,0.00042465,120,"2025-12-12T15:00:51.521",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358170,1765551651576,"fUST",-4560.77,0.00042465,120,"2025-12-12T15:00:51.576",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358171,1765551651630,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:51.630",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358172,1765551651687,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:51.687",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358173,1765551651746,"fUST",-7371.62,0.00042465,120,"2025-12-12T15:00:51.746",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358174,1765551651800,"fUST",-660.64,0.00042465,120,"2025-12-12T15:00:51.800",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358175,1765551651852,"fUST",-1412.34,0.00042465,120,"2025-12-12T15:00:51.852",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358176,1765551651904,"fUST",-617.1,0.00042465,120,"2025-12-12T15:00:51.904",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358177,1765551651961,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:51.961",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358178,1765551652016,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:52.016",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358179,1765551652073,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:52.073",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358180,1765551652128,"fUST",-2376.95,0.00042465,120,"2025-12-12T15:00:52.128",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358181,1765551652180,"fUST",-532.46,0.00042465,120,"2025-12-12T15:00:52.180",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358182,1765551652235,"fUST",-771.36,0.00042465,120,"2025-12-12T15:00:52.235",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358183,1765551652287,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:52.287",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358184,1765551652339,"fUST",-2107.15,0.00042465,30,"2025-12-12T15:00:52.339",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358185,1765551652392,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:52.392",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358186,1765551652444,"fUST",-804.28,0.00042465,120,"2025-12-12T15:00:52.444",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358187,1765551652495,"fUST",-791.49,0.00042465,120,"2025-12-12T15:00:52.495",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358188,1765551652545,"fUST",-1920.43,0.00042465,120,"2025-12-12T15:00:52.545",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358189,1765551652598,"fUST",-1848.03,0.00042465,120,"2025-12-12T15:00:52.598",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358190,1765551652651,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:52.651",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358191,1765551652704,"fUST",-1315.71,0.00042465,120,"2025-12-12T15:00:52.704",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358192,1765551652755,"fUST",-571.16,0.00042465,120,"2025-12-12T15:00:52.755",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358193,1765551652803,"fUST",-1559.94,0.00042465,120,"2025-12-12T15:00:52.803",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358194,1765551652854,"fUST",-760.32,0.00042465,120,"2025-12-12T15:00:52.854",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358195,1765551652907,"fUST",-5221.94,0.00042465,120,"2025-12-12T15:00:52.907",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358196,1765551652960,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:52.960",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358197,1765551653015,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:53.015",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358198,1765551653071,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:53.071",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358199,1765551653123,"fUST",-822.46,0.00042465,120,"2025-12-12T15:00:53.123",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358200,1765551653179,"fUST",-6806.92,0.00042465,120,"2025-12-12T15:00:53.179",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358201,1765551653232,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:53.232",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358202,1765551653288,"fUST",-579.78294048,0.00042465,120,"2025-12-12T15:00:53.288",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358203,1765551653343,"fUST",-1301.35,0.00042465,120,"2025-12-12T15:00:53.343",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358204,1765551653397,"fUST",-2232.790113,0.00042465,120,"2025-12-12T15:00:53.397",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358205,1765551653456,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:53.456",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358206,1765551653509,"fUST",-2816.98,0.00042465,120,"2025-12-12T15:00:53.509",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358207,1765551653567,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:53.567",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358208,1765551653621,"fUST",-807.71,0.00042465,120,"2025-12-12T15:00:53.621",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358209,1765551653677,"fUST",-1165.13,0.00042465,30,"2025-12-12T15:00:53.677",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358210,1765551653793,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:53.793",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358211,1765551653846,"fUST",-559.07,0.00042465,120,"2025-12-12T15:00:53.846",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358212,1765551653906,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:53.906",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358213,1765551653968,"fUST",-500.66,0.00042465,120,"2025-12-12T15:00:53.968",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358214,1765551654023,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.023",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358215,1765551654075,"fUST",-830.63,0.00042465,120,"2025-12-12T15:00:54.075",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358216,1765551654127,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.127",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358217,1765551654184,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.184",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358218,1765551654238,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.238",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358219,1765551654291,"fUST",-1357.98,0.00042465,120,"2025-12-12T15:00:54.291",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358220,1765551654349,"fUST",-4984.88,0.00042465,120,"2025-12-12T15:00:54.349",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358221,1765551654405,"fUST",-1656.13,0.00042465,120,"2025-12-12T15:00:54.405",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358222,1765551654466,"fUST",-1033.11,0.00042465,120,"2025-12-12T15:00:54.466",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358223,1765551654519,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.519",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358224,1765551654573,"fUST",-697.36,0.00042465,120,"2025-12-12T15:00:54.573",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358225,1765551654629,"fUST",-677.54,0.00042465,120,"2025-12-12T15:00:54.629",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358226,1765551654684,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.684",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358227,1765551654738,"fUST",-3932.31,0.00042465,120,"2025-12-12T15:00:54.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358228,1765551654787,"fUST",-991.44,0.00042465,120,"2025-12-12T15:00:54.787",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358229,1765551654838,"fUST",-1507.22,0.00042465,120,"2025-12-12T15:00:54.838",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358230,1765551654891,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.891",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358231,1765551654945,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:54.945",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358232,1765551654998,"fUST",-2032.65,0.00042465,120,"2025-12-12T15:00:54.998",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358233,1765551655052,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:55.052",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358234,1765551655106,"fUST",-3703.69,0.00042465,120,"2025-12-12T15:00:55.106",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358235,1765551655158,"fUST",-1830.44,0.00042465,120,"2025-12-12T15:00:55.158",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358236,1765551655213,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:55.213",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358237,1765551655265,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:55.265",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358238,1765551655318,"fUST",-986.77,0.00042465,120,"2025-12-12T15:00:55.318",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358239,1765551655370,"fUST",-3704.65,0.00042465,120,"2025-12-12T15:00:55.370",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358240,1765551655425,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:55.425",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358241,1765551655478,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:55.478",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358242,1765551655529,"fUST",-7458.75,0.00042465,120,"2025-12-12T15:00:55.529",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358243,1765551655580,"fUST",-1053.64,0.00042465,120,"2025-12-12T15:00:55.580",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358244,1765551655635,"fUST",-1240.96,0.00042465,120,"2025-12-12T15:00:55.635",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358245,1765551655686,"fUST",-601.86,0.00042465,120,"2025-12-12T15:00:55.686",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358246,1765551655738,"fUST",-857.66,0.00042465,120,"2025-12-12T15:00:55.738",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358247,1765551655790,"fUST",-509.78,0.00042465,120,"2025-12-12T15:00:55.790",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358248,1765551655842,"fUST",-528.05,0.00042465,120,"2025-12-12T15:00:55.842",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358249,1765551655899,"fUST",-476.724665,0.00042465,120,"2025-12-12T15:00:55.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358250,1765551655952,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:55.952",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358251,1765551656005,"fUST",-1644.47,0.00042465,120,"2025-12-12T15:00:56.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358252,1765551656061,"fUST",-4461.41,0.00042465,120,"2025-12-12T15:00:56.061",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358253,1765551656115,"fUST",-500.0,0.00042465,120,"2025-12-12T15:00:56.115",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358254,1765551656181,"fUST",-3000.0,0.0004247,120,"2025-12-12T15:00:56.181",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358255,1765551656243,"fUST",-596.0,0.00042633,90,"2025-12-12T15:00:56.243",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358256,1765551656306,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.306",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358257,1765551656359,"fUST",-577.85,0.00042739,120,"2025-12-12T15:00:56.359",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358258,1765551656415,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.415",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358259,1765551656469,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.469",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358260,1765551656523,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.523",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358261,1765551656577,"fUST",-175.95312829,0.00042739,120,"2025-12-12T15:00:56.577",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358262,1765551656631,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.631",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358263,1765551656685,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.685",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358264,1765551656739,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.739",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358265,1765551656791,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.791",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358266,1765551656845,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.845",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358267,1765551656899,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.899",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358268,1765551656953,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:56.953",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358269,1765551657005,"fUST",-194.01621696,0.00042739,120,"2025-12-12T15:00:57.005",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358270,1765551657057,"fUST",-1023.24,0.00042739,120,"2025-12-12T15:00:57.057",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358271,1765551657111,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:57.111",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358272,1765551657164,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:57.164",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358273,1765551657217,"fUST",-739.99,0.00042739,120,"2025-12-12T15:00:57.217",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358274,1765551657273,"fUST",-653.44,0.00042739,120,"2025-12-12T15:00:57.273",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358275,1765551657328,"fUST",-1602.86,0.00042739,120,"2025-12-12T15:00:57.328",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358276,1765551657383,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:57.383",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358277,1765551657438,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:57.438",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358278,1765551657494,"fUST",-500.0,0.00042739,30,"2025-12-12T15:00:57.494",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358279,1765551657562,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:57.562",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358280,1765551657614,"fUST",-500.0,0.00042739,120,"2025-12-12T15:00:57.614",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358281,1765551657668,"fUST",-1083.15,0.00042739,120,"2025-12-12T15:00:57.668",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358282,1765551657721,"fUST",-82.67608314,0.00042739,120,"2025-12-12T15:00:57.721",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358284,1765551831423,"fUST",5000.0,0.00019,120,"2025-12-12T15:03:51.423",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358285,1765551856581,"fUST",5000.0,0.00019,120,"2025-12-12T15:04:16.581",0.00037595000000000006,50.15,0.9693843989392752,797214462.2914516]
[398358289,1765552005105,"fUST",-313.72046547,9.752e-05,2,"2025-12-12T15:06:45.105",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358305,1765552232589,"fUST",-244.27953453,9.654e-05,2,"2025-12-12T15:10:32.589",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358306,1765552232599,"fUST",-150.0,9.753e-05,2,"2025-12-12T15:10:32.599",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358307,1765552232612,"fUST",-154.64,0.0001,2,"2025-12-12T15:10:32.612",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358308,1765552232621,"fUST",-154.64,0.000101,2,"2025-12-12T15:10:32.621",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358309,1765552232630,"fUST",-154.64,0.000103,2,"2025-12-12T15:10:32.630",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358310,1765552232639,"fUST",-154.64,0.000104,2,"2025-12-12T15:10:32.639",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358311,1765552232648,"fUST",-38.55604077,0.000106,2,"2025-12-12T15:10:32.648",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358312,1765552232659,"fUST",-116.08395923,0.000106,2,"2025-12-12T15:10:32.659",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358313,1765552232668,"fUST",-154.64,0.000107,2,"2025-12-12T15:10:32.668",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358314,1765552232677,"fUST",-154.64,0.000108,2,"2025-12-12T15:10:32.677",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358316,1765552232686,"fUST",-171.214,0.00010937,2,"2025-12-12T15:10:32.686",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358318,1765552232695,"fUST",-154.64,0.00011,2,"2025-12-12T15:10:32.695",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358320,1765552232703,"fUST",-154.64,0.000111,2,"2025-12-12T15:10:32.703",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358321,1765552232713,"fUST",-500.0,0.00011159,2,"2025-12-12T15:10:32.713",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358322,1765552232722,"fUST",-294.24873981,0.00011159,2,"2025-12-12T15:10:32.722",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358323,1765552232731,"fUST",-257.41430453,0.00011159,2,"2025-12-12T15:10:32.731",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358324,1765552232739,"fUST",-500.0,0.00011159,2,"2025-12-12T15:10:32.739",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358325,1765552232748,"fUST",-500.0,0.00011159,2,"2025-12-12T15:10:32.748",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358326,1765552232757,"fUST",-481.45733769,0.00011159,2,"2025-12-12T15:10:32.757",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358327,1765552232765,"fUST",-154.64,0.000112,2,"2025-12-12T15:10:32.765",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358328,1765552232774,"fUST",-600.0,0.00011382,2,"2025-12-12T15:10:32.774",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358329,1765552232783,"fUST",-154.64,0.000114,2,"2025-12-12T15:10:32.783",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358330,1765552232792,"fUST",-154.64,0.000115,2,"2025-12-12T15:10:32.792",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358331,1765552232801,"fUST",-154.64,0.000117,2,"2025-12-12T15:10:32.801",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358332,1765552232810,"fUST",-177.0,0.00011753,2,"2025-12-12T15:10:32.810",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358333,1765552232819,"fUST",-154.64,0.000118,2,"2025-12-12T15:10:32.819",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358334,1765552232827,"fUST",-154.64,0.000119,2,"2025-12-12T15:10:32.827",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358335,1765552232836,"fUST",-154.64,0.000121,2,"2025-12-12T15:10:32.836",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358336,1765552232845,"fUST",-154.64,0.000122,2,"2025-12-12T15:10:32.845",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358337,1765552232854,"fUST",-154.64,0.000123,2,"2025-12-12T15:10:32.854",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358338,1765552232863,"fUST",-154.64,0.000125,2,"2025-12-12T15:10:32.863",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358339,1765552232872,"fUST",-720.0,0.0001252,2,"2025-12-12T15:10:32.872",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358340,1765552232880,"fUST",-154.64,0.000126,2,"2025-12-12T15:10:32.880",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358341,1765552232890,"fUST",-415.0,0.00012745,2,"2025-12-12T15:10:32.890",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358342,1765552232898,"fUST",-154.64,0.000128,2,"2025-12-12T15:10:32.898",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358343,1765552232907,"fUST",-154.64,0.000129,2,"2025-12-12T15:10:32.907",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358344,1765552232916,"fUST",-154.64,0.00013,2,"2025-12-12T15:10:32.916",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358345,1765552232925,"fUST",-500.0,0.00013273,2,"2025-12-12T15:10:32.925",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358346,1765552232934,"fUST",-468.30985803,0.00013273,2,"2025-12-12T15:10:32.934",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358347,1765552232942,"fUST",-500.0,0.00013273,2,"2025-12-12T15:10:32.942",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358348,1765552232952,"fUST",-500.0,0.00013698,2,"2025-12-12T15:10:32.952",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358349,1765552232960,"fUST",-629.02815423,0.00013698,2,"2025-12-12T15:10:32.960",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358350,1765552232970,"fUST",-500.0,0.00013698,2,"2025-12-12T15:10:32.970",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358351,1765552232978,"fUST",-500.0,0.00013698,2,"2025-12-12T15:10:32.978",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358352,1765552232987,"fUST",-500.0,0.00013698,2,"2025-12-12T15:10:32.987",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358353,1765552232996,"fUST",-435.17279594,0.00013698,2,"2025-12-12T15:10:32.996",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358354,1765552233011,"fUST",-64.82720406,0.00013698,2,"2025-12-12T15:10:33.011",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358355,1765552233019,"fUST",-500.0,0.00013698,2,"2025-12-12T15:10:33.019",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358356,1765552233028,"fUST",-500.0,0.00013699,2,"2025-12-12T15:10:33.028",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358357,1765552233037,"fUST",-500.0,0.00013699,2,"2025-12-12T15:10:33.037",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358358,1765552233045,"fUST",-500.0,0.00013699,2,"2025-12-12T15:10:33.045",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358359,1765552233054,"fUST",-500.0,0.00013699,2,"2025-12-12T15:10:33.054",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358360,1765552233062,"fUST",-500.0,0.00013699,2,"2025-12-12T15:10:33.062",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358361,1765552233071,"fUST",-274.39545307,0.00013699,2,"2025-12-12T15:10:33.071",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358362,1765552233081,"fUST",-160.0,0.00013699,2,"2025-12-12T15:10:33.081",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358363,1765552233090,"fUST",-204.0,0.00013753,2,"2025-12-12T15:10:33.090",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358364,1765552233099,"fUST",-864.0,0.00013772,2,"2025-12-12T15:10:33.099",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358365,1765552233109,"fUST",-534.7555565,0.00013821,2,"2025-12-12T15:10:33.109",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358366,1765552233118,"fUST",-1000.0,0.00013821,2,"2025-12-12T15:10:33.118",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358367,1765552233127,"fUST",-1000.0,0.00014247,2,"2025-12-12T15:10:33.127",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358368,1765552233136,"fUST",-283.85327747,0.00014247,2,"2025-12-12T15:10:33.136",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358369,1765552233145,"fUST",-1000.0,0.00014247,2,"2025-12-12T15:10:33.145",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358370,1765552233154,"fUST",-1000.0,0.00014247,2,"2025-12-12T15:10:33.154",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358371,1765552233163,"fUST",-260.0,0.00014247,2,"2025-12-12T15:10:33.163",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358372,1765552233171,"fUST",-1500.0,0.00014368,2,"2025-12-12T15:10:33.171",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358373,1765552233180,"fUST",-1139.80698152,0.00014795,2,"2025-12-12T15:10:33.180",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358374,1765552233189,"fUST",-1500.0,0.00014795,2,"2025-12-12T15:10:33.189",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358375,1765552233198,"fUST",-1500.0,0.00014795,2,"2025-12-12T15:10:33.198",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358376,1765552233207,"fUST",-360.0,0.00014795,2,"2025-12-12T15:10:33.207",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358377,1765552233216,"fUST",-42775.86567427,0.00014882,2,"2025-12-12T15:10:33.216",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358378,1765552233227,"fUST",-476.52,0.00014882,2,"2025-12-12T15:10:33.227",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358379,1765552233243,"fUST",-507.2010556,0.00014882,2,"2025-12-12T15:10:33.243",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358422,1765552238768,"fUST",-154.64,0.000132,2,"2025-12-12T15:10:38.768",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358423,1765552238779,"fUST",-154.64,0.000133,2,"2025-12-12T15:10:38.779",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358424,1765552238789,"fUST",-154.64,0.000134,2,"2025-12-12T15:10:38.789",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358425,1765552238799,"fUST",-154.64,0.000136,2,"2025-12-12T15:10:38.799",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358426,1765552238808,"fUST",-154.64,0.000137,2,"2025-12-12T15:10:38.808",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358427,1765552238819,"fUST",-154.64,0.000139,2,"2025-12-12T15:10:38.819",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358428,1765552238828,"fUST",-154.64,0.00014,2,"2025-12-12T15:10:38.828",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358429,1765552238839,"fUST",-370.52,0.00014882,2,"2025-12-12T15:10:38.839",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358430,1765552238852,"fUST",-55869.89327013,0.00014882,2,"2025-12-12T15:10:38.852",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358431,1765552238864,"fUST",-2000.0,0.00014916,2,"2025-12-12T15:10:38.864",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358432,1765552238874,"fUST",-1000.0,0.0001515,2,"2025-12-12T15:10:38.874",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358433,1765552238884,"fUST",-460.0,0.00015342,2,"2025-12-12T15:10:38.884",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358434,1765552238893,"fUST",-1217.79265093,0.00015342,2,"2025-12-12T15:10:38.893",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358435,1765552238903,"fUST",-2000.0,0.00015342,2,"2025-12-12T15:10:38.903",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358436,1765552238913,"fUST",-2139.8318198,0.00015464,2,"2025-12-12T15:10:38.913",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358437,1765552238923,"fUST",-415.0,0.00015745,2,"2025-12-12T15:10:38.923",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358438,1765552238933,"fUST",-231.0,0.00015753,2,"2025-12-12T15:10:38.933",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358439,1765552238943,"fUST",-190.0,0.00015753,3,"2025-12-12T15:10:38.943",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358440,1765552238956,"fUST",-560.0,0.0001589,2,"2025-12-12T15:10:38.956",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358441,1765552238967,"fUST",-2500.0,0.0001589,2,"2025-12-12T15:10:38.967",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358442,1765552238979,"fUST",-160.43557243,0.000159,2,"2025-12-12T15:10:38.979",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358443,1765552238988,"fUST",-3000.0,0.00016,2,"2025-12-12T15:10:38.988",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358445,1765552239000,"fUST",-3000.0,0.0001601,2,"2025-12-12T15:10:39.000",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358447,1765552239011,"fUST",-3000.0,0.0001602,2,"2025-12-12T15:10:39.011",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358449,1765552239020,"fUST",-3000.0,0.0001603,2,"2025-12-12T15:10:39.020",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358452,1765552239034,"fUST",-3000.0,0.0001604,2,"2025-12-12T15:10:39.034",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358455,1765552239048,"fUST",-3000.0,0.0001605,2,"2025-12-12T15:10:39.048",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358457,1765552239059,"fUST",-3000.0,0.0001606,2,"2025-12-12T15:10:39.059",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358459,1765552239068,"fUST",-3000.0,0.0001607,2,"2025-12-12T15:10:39.068",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358460,1765552239078,"fUST",-3000.0,0.0001608,2,"2025-12-12T15:10:39.078",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358461,1765552239088,"fUST",-3000.0,0.0001609,2,"2025-12-12T15:10:39.088",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358462,1765552239099,"fUST",-3000.0,0.000161,2,"2025-12-12T15:10:39.099",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358463,1765552239110,"fUST",-3000.0,0.0001611,2,"2025-12-12T15:10:39.110",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358464,1765552239120,"fUST",-3000.0,0.0001612,2,"2025-12-12T15:10:39.120",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358465,1765552239131,"fUST",-3000.0,0.0001613,2,"2025-12-12T15:10:39.131",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358466,1765552239140,"fUST",-3000.0,0.0001614,2,"2025-12-12T15:10:39.140",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358467,1765552239150,"fUST",-926.79638532,0.0001615,2,"2025-12-12T15:10:39.150",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358468,1765552239162,"fUST",-2073.20361468,0.0001615,2,"2025-12-12T15:10:39.162",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358469,1765552239172,"fUST",-1378.35405676,0.0001616,2,"2025-12-12T15:10:39.172",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358470,1765552239206,"fUST",-1621.64594324,0.0001616,2,"2025-12-12T15:10:39.206",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358471,1765552239216,"fUST",-1103.70504985,0.0001617,2,"2025-12-12T15:10:39.216",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358495,1765552240889,"fUST",-399.699644,0.00015068,2,"2025-12-12T15:10:40.889",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358496,1765552241185,"fUST",-500.300356,0.0001617,2,"2025-12-12T15:10:41.185",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358497,1765552241197,"fUST",-400.19930188,0.0001617,2,"2025-12-12T15:10:41.197",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358550,1765553349203,"fUST",-559.0,9.703e-05,2,"2025-12-12T15:29:09.203",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358551,1765553349227,"fUST",-150.0,9.851e-05,2,"2025-12-12T15:29:09.227",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358552,1765553349254,"fUST",-559.0,9.9e-05,2,"2025-12-12T15:29:09.254",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358553,1765553349276,"fUST",-85339.35916851,0.00011,7,"2025-12-12T15:29:09.276",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358554,1765553349297,"fUST",-500.0,0.00011643,2,"2025-12-12T15:29:09.297",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358555,1765553349319,"fUST",-177.0,0.00011851,2,"2025-12-12T15:29:09.319",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358556,1765553349341,"fUST",-295.30641892,0.00013073,2,"2025-12-12T15:29:09.341",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358557,1765553349363,"fUST",-415.0,0.00013109,2,"2025-12-12T15:29:09.363",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358558,1765553349388,"fUST",-151.63,0.000135,2,"2025-12-12T15:29:09.388",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358559,1765553349413,"fUST",-500.0,0.00013698,2,"2025-12-12T15:29:09.413",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358560,1765553349438,"fUST",-500.0,0.00013698,2,"2025-12-12T15:29:09.438",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358561,1765553349459,"fUST",-2190.214599,0.00013699,2,"2025-12-12T15:29:09.459",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358562,1765553349480,"fUST",-500.0,0.00013699,2,"2025-12-12T15:29:09.480",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358563,1765553349506,"fUST",-151.63,0.000137,2,"2025-12-12T15:29:09.506",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358564,1765553349532,"fUST",-151.63,0.000138,2,"2025-12-12T15:29:09.532",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358565,1765553349555,"fUST",-204.0,0.00013851,2,"2025-12-12T15:29:09.555",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358566,1765553349581,"fUST",-151.63,0.00014,2,"2025-12-12T15:29:09.581",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358567,1765553349602,"fUST",-1000.0,0.00014247,2,"2025-12-12T15:29:09.602",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358568,1765553349623,"fUST",-1500.0,0.00014795,2,"2025-12-12T15:29:09.623",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358569,1765553349643,"fUST",-851.97379469,0.00015,10,"2025-12-12T15:29:09.643",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358570,1765553349664,"fUST",-2000.0,0.00015342,2,"2025-12-12T15:29:09.664",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358571,1765553349685,"fUST",-159.46764179,0.000155,2,"2025-12-12T15:29:09.685",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358572,1765553349708,"fUST",-160.0,0.00015808,3,"2025-12-12T15:29:09.708",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358573,1765553349730,"fUST",-231.0,0.00015851,2,"2025-12-12T15:29:09.730",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358574,1765553349752,"fUST",-2500.0,0.0001589,2,"2025-12-12T15:29:09.752",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358575,1765553349785,"fUST",-415.0,0.00016109,2,"2025-12-12T15:29:09.785",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358576,1765553349814,"fUST",-995.79529227,0.0001617,2,"2025-12-12T15:29:09.814",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358577,1765553349840,"fUST",-3000.0,0.0001618,2,"2025-12-12T15:29:09.840",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358578,1765553349865,"fUST",-3000.0,0.0001619,2,"2025-12-12T15:29:09.865",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358579,1765553349891,"fUST",-500.0,0.00016199,2,"2025-12-12T15:29:09.891",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358580,1765553349918,"fUST",-500.0,0.00016199,2,"2025-12-12T15:29:09.918",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358581,1765553349946,"fUST",-220.16192641,0.00016199,2,"2025-12-12T15:29:09.946",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358582,1765553349973,"fUST",-5823.44456,0.000162,2,"2025-12-12T15:29:09.973",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358583,1765553350002,"fUST",-160.0,0.0001642,2,"2025-12-12T15:29:10.002",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358584,1765553350030,"fUST",-986.07088631,0.00016438,2,"2025-12-12T15:29:10.030",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358585,1765553350056,"fUST",-260.0,0.00016968,2,"2025-12-12T15:29:10.056",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358586,1765553350079,"fUST",-20526.44273225,0.00017,2,"2025-12-12T15:29:10.079",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358587,1765553366103,"fUST",-151.63,0.0001,2,"2025-12-12T15:29:26.103",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358588,1765553366126,"fUST",-3.21,0.000102,2,"2025-12-12T15:29:26.126",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358589,1765553373122,"fUST",-148.42,0.000102,2,"2025-12-12T15:29:33.122",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358590,1765553373145,"fUST",-151.63,0.000104,2,"2025-12-12T15:29:33.145",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358591,1765553373167,"fUST",-151.63,0.000106,2,"2025-12-12T15:29:33.167",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358592,1765553373189,"fUST",-151.63,0.000108,2,"2025-12-12T15:29:33.189",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358593,1765553373214,"fUST",-151.63,0.000111,2,"2025-12-12T15:29:33.214",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358594,1765553373236,"fUST",-151.63,0.000113,2,"2025-12-12T15:29:33.236",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358595,1765553373259,"fUST",-151.63,0.000115,2,"2025-12-12T15:29:33.259",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358596,1765553373284,"fUST",-151.63,0.000117,2,"2025-12-12T15:29:33.284",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358597,1765553373308,"fUST",-151.63,0.000119,2,"2025-12-12T15:29:33.308",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358598,1765553373332,"fUST",-151.63,0.000121,2,"2025-12-12T15:29:33.332",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358599,1765553373359,"fUST",-151.63,0.000123,2,"2025-12-12T15:29:33.359",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358600,1765553373382,"fUST",-151.63,0.000125,2,"2025-12-12T15:29:33.382",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358601,1765553373405,"fUST",-151.63,0.000127,2,"2025-12-12T15:29:33.405",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358602,1765553373429,"fUST",-151.63,0.000129,2,"2025-12-12T15:29:33.429",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358603,1765553373451,"fUST",-151.63,0.000132,2,"2025-12-12T15:29:33.451",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358604,1765553373473,"fUST",-151.63,0.000134,2,"2025-12-12T15:29:33.473",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358605,1765553373502,"fUST",-151.63,0.000136,2,"2025-12-12T15:29:33.502",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358606,1765553373526,"fUST",-151.63,0.000138,2,"2025-12-12T15:29:33.526",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358607,1765553373550,"fUST",-151.63,0.00014,2,"2025-12-12T15:29:33.550",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358608,1765553373570,"fUST",-22342.7037188,0.00017,2,"2025-12-12T15:29:33.570",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358738,1765553437861,"fUST",-255.0,0.0001625,2,"2025-12-12T15:30:37.861",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358739,1765553437871,"fUST",-658.8386144,0.00016598,2,"2025-12-12T15:30:37.871",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358740,1765553437881,"fUST",-229.70964632,0.00016698,2,"2025-12-12T15:30:37.881",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358741,1765553437890,"fUST",-229.70964629,0.00016724,2,"2025-12-12T15:30:37.890",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358742,1765553437899,"fUST",-229.70964629,0.00016749,2,"2025-12-12T15:30:37.899",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358744,1765553437908,"fUST",-229.70964629,0.00016774,2,"2025-12-12T15:30:37.908",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358746,1765553437917,"fUST",-255.0,0.00016798,2,"2025-12-12T15:30:37.917",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358748,1765553437926,"fUST",-229.70964629,0.000168,2,"2025-12-12T15:30:37.926",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358750,1765553437934,"fUST",-16875.55841217,0.0001683,2,"2025-12-12T15:30:37.934",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358753,1765553437955,"fUST",-4205.82347817,0.0001683,2,"2025-12-12T15:30:37.955",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358755,1765553437967,"fUST",-47097.64941259,0.0001683,2,"2025-12-12T15:30:37.967",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358757,1765553437977,"fUST",-9067.62179392,0.000169,2,"2025-12-12T15:30:37.977",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358759,1765553437987,"fUST",-7836.45377258,0.00017,2,"2025-12-12T15:30:37.987",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358761,1765553437998,"fUST",-18326.47618167,0.00017,2,"2025-12-12T15:30:37.998",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358936,1765553440081,"fUST",-624.75,0.00017,2,"2025-12-12T15:30:40.081",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358956,1765553443105,"fUST",-255.0,0.00016087,2,"2025-12-12T15:30:43.105",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358957,1765553443115,"fUST",-225.33,0.00017,2,"2025-12-12T15:30:43.115",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358958,1765553443284,"fUST",-41166.02134868,0.00017,2,"2025-12-12T15:30:43.284",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358959,1765553443294,"fUST",-150.0,0.00017258,2,"2025-12-12T15:30:43.294",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358960,1765553443304,"fUST",-255.0,0.00017346,2,"2025-12-12T15:30:43.304",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358961,1765553443314,"fUST",-635.68753881,0.00017416,3,"2025-12-12T15:30:43.314",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358962,1765553443325,"fUST",-2128.62842795,0.000176,2,"2025-12-12T15:30:43.325",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358963,1765553443334,"fUST",-528.66867974,0.0001787,2,"2025-12-12T15:30:43.334",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358964,1765553443344,"fUST",-255.0,0.00017894,2,"2025-12-12T15:30:43.344",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358966,1765553443353,"fUST",-100000.0,0.0001799,2,"2025-12-12T15:30:43.353",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358968,1765553443362,"fUST",-161151.93926234,0.00018,2,"2025-12-12T15:30:43.362",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358970,1765553443374,"fUST",-29902.78255392,0.00018,2,"2025-12-12T15:30:43.374",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358971,1765553443383,"fUST",-1000.0,0.00018,2,"2025-12-12T15:30:43.383",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358972,1765553443392,"fUST",-600.0,0.00018108,2,"2025-12-12T15:30:43.392",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358973,1765553443402,"fUST",-255.0,0.00018442,2,"2025-12-12T15:30:43.402",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358974,1765553443411,"fUST",-399.699644,0.00018493,2,"2025-12-12T15:30:43.411",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358975,1765553443421,"fUST",-255.0,0.0001899,2,"2025-12-12T15:30:43.421",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358976,1765553443431,"fUST",-500.0,0.00018997,2,"2025-12-12T15:30:43.431",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358977,1765553443441,"fUST",-489.24159245,0.00018998,3,"2025-12-12T15:30:43.441",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358978,1765553443451,"fUST",-342.30950991,0.00018998,3,"2025-12-12T15:30:43.451",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358979,1765553443463,"fUST",-172.17342517,0.00019,2,"2025-12-12T15:30:43.463",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358980,1765553443473,"fUST",-272.0,0.00019021,2,"2025-12-12T15:30:43.473",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358981,1765553443482,"fUST",-500.0,0.00019072,2,"2025-12-12T15:30:43.482",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358982,1765553443492,"fUST",-166.20887106,0.00019073,2,"2025-12-12T15:30:43.492",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358983,1765553443502,"fUST",-172.0,0.00019096,3,"2025-12-12T15:30:43.502",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358984,1765553443512,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.512",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358985,1765553443521,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.521",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358986,1765553443531,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.531",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358987,1765553443540,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.540",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358988,1765553443550,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.550",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358989,1765553443560,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.560",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358990,1765553443570,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.570",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358991,1765553443582,"fUST",-536.48644957,0.00019099,2,"2025-12-12T15:30:43.582",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358992,1765553443592,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.592",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358993,1765553443603,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.603",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358994,1765553443613,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.613",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358995,1765553443623,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.623",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358996,1765553443633,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.633",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358997,1765553443644,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.644",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358998,1765553443654,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.654",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398358999,1765553443663,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.663",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359000,1765553443673,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.673",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359001,1765553443683,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.683",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359002,1765553443692,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.692",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359003,1765553443702,"fUST",-500.0,0.00019099,2,"2025-12-12T15:30:43.702",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359004,1765553443711,"fUST",-202.89,0.00019099,2,"2025-12-12T15:30:43.711",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359005,1765553443721,"fUST",-415.0,0.00019109,2,"2025-12-12T15:30:43.721",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359006,1765553443731,"fUST",-32801.22,0.000192,2,"2025-12-12T15:30:43.731",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359007,1765553443743,"fUST",-1104.28,0.000192,2,"2025-12-12T15:30:43.743",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359008,1765553443753,"fUST",-177.0,0.00019258,2,"2025-12-12T15:30:43.753",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359009,1765553443762,"fUST",-255.0,0.00019538,2,"2025-12-12T15:30:43.762",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359010,1765553443772,"fUST",-172.17342517,0.00019746,17,"2025-12-12T15:30:43.772",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359011,1765553443782,"fUST",-720.0,0.00019918,10,"2025-12-12T15:30:43.782",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359012,1765553443792,"fUST",-112818.58927123,0.0002,4,"2025-12-12T15:30:43.792",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359072,1765553446469,"fUST",-346.0,0.00019245,2,"2025-12-12T15:30:46.469",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359074,1765553446480,"fUST",-439.0,0.00019465,2,"2025-12-12T15:30:46.480",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359076,1765553446491,"fUST",-287181.41072877,0.0002,4,"2025-12-12T15:30:46.491",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359078,1765553446502,"fUST",-196.83191463,0.0002,2,"2025-12-12T15:30:46.502",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359080,1765553446513,"fUST",-4301.38108584,0.0002,20,"2025-12-12T15:30:46.513",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359082,1765553446524,"fUST",-2000.0,0.0002,7,"2025-12-12T15:30:46.524",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359084,1765553446534,"fUST",-564.0,0.0002,4,"2025-12-12T15:30:46.534",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359086,1765553446545,"fUST",-160.0,0.00020042,2,"2025-12-12T15:30:46.545",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359088,1765553446555,"fUST",-255.0,0.00020086,2,"2025-12-12T15:30:46.555",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359089,1765553446566,"fUST",-709.0,0.00020161,4,"2025-12-12T15:30:46.566",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359090,1765553446580,"fUST",-600.0,0.00020285,2,"2025-12-12T15:30:46.580",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359091,1765553446590,"fUST",-172.17342517,0.00020492,32,"2025-12-12T15:30:46.590",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359092,1765553446601,"fUST",-600.0,0.00020496,2,"2025-12-12T15:30:46.601",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359093,1765553446611,"fUST",-2000.0,0.000205,7,"2025-12-12T15:30:46.611",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359094,1765553446621,"fUST",-301.0,0.00020542,10,"2025-12-12T15:30:46.621",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359095,1765553446633,"fUST",-2190.214599,0.00020548,2,"2025-12-12T15:30:46.633",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359096,1765553446643,"fUST",-260.0,0.0002059,2,"2025-12-12T15:30:46.643",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359097,1765553446654,"fUST",-255.0,0.00020634,2,"2025-12-12T15:30:46.654",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359098,1765553446665,"fUST",-600.0,0.00020707,2,"2025-12-12T15:30:46.665",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359099,1765553446676,"fUST",-600.0,0.00020919,2,"2025-12-12T15:30:46.676",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359100,1765553446687,"fUST",-3000.0,0.00021,2,"2025-12-12T15:30:46.687",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359101,1765553446698,"fUST",-214.36946164,0.00021,2,"2025-12-12T15:30:46.698",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359102,1765553446709,"fUST",-385.86503096,0.00021,2,"2025-12-12T15:30:46.709",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359103,1765553446721,"fUST",-685.29629498,0.00021,2,"2025-12-12T15:30:46.721",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359104,1765553446736,"fUST",-163.12563332,0.00021,2,"2025-12-12T15:30:46.736",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359105,1765553446747,"fUST",-293.62613998,0.00021,2,"2025-12-12T15:30:46.747",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359106,1765553446758,"fUST",-521.4800246,0.00021,2,"2025-12-12T15:30:46.758",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359107,1765553446768,"fUST",-2000.0,0.00021,7,"2025-12-12T15:30:46.768",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359108,1765553446779,"fUST",-3000.0,0.0002101,2,"2025-12-12T15:30:46.779",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359109,1765553446791,"fUST",-3000.0,0.0002102,2,"2025-12-12T15:30:46.791",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359110,1765553446802,"fUST",-3000.0,0.0002103,2,"2025-12-12T15:30:46.802",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359111,1765553446812,"fUST",-3000.0,0.0002104,2,"2025-12-12T15:30:46.812",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359113,1765553447106,"fUST",-3000.0,0.0002105,2,"2025-12-12T15:30:47.106",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359116,1765553447135,"fUST",-3000.0,0.0002106,2,"2025-12-12T15:30:47.135",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359117,1765553447146,"fUST",-3000.0,0.0002107,2,"2025-12-12T15:30:47.146",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359119,1765553447156,"fUST",-3000.0,0.0002108,2,"2025-12-12T15:30:47.156",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359120,1765553447166,"fUST",-3000.0,0.0002109,2,"2025-12-12T15:30:47.166",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359122,1765553447176,"fUST",-3000.0,0.000211,2,"2025-12-12T15:30:47.176",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359124,1765553447186,"fUST",-3000.0,0.0002111,2,"2025-12-12T15:30:47.186",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359125,1765553447197,"fUST",-3000.0,0.0002112,2,"2025-12-12T15:30:47.197",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359126,1765553447207,"fUST",-3000.0,0.0002113,2,"2025-12-12T15:30:47.207",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359127,1765553447218,"fUST",-600.0,0.0002113,2,"2025-12-12T15:30:47.218",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359128,1765553447229,"fUST",-360.0,0.00021138,2,"2025-12-12T15:30:47.229",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359129,1765553447239,"fUST",-3000.0,0.0002114,2,"2025-12-12T15:30:47.239",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359130,1765553447250,"fUST",-3000.0,0.0002115,2,"2025-12-12T15:30:47.250",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359131,1765553447260,"fUST",-3000.0,0.0002116,2,"2025-12-12T15:30:47.260",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359132,1765553447270,"fUST",-3000.0,0.0002117,2,"2025-12-12T15:30:47.270",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359133,1765553447280,"fUST",-3000.0,0.0002118,2,"2025-12-12T15:30:47.280",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359134,1765553447291,"fUST",-255.0,0.00021182,2,"2025-12-12T15:30:47.291",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359135,1765553447302,"fUST",-3000.0,0.0002119,2,"2025-12-12T15:30:47.302",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359136,1765553447312,"fUST",-3000.0,0.000212,2,"2025-12-12T15:30:47.312",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359137,1765553447323,"fUST",-3000.0,0.0002121,2,"2025-12-12T15:30:47.323",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359138,1765553447335,"fUST",-3000.0,0.0002122,2,"2025-12-12T15:30:47.335",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359139,1765553447345,"fUST",-3000.0,0.0002123,2,"2025-12-12T15:30:47.345",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359140,1765553447355,"fUST",-172.17342517,0.00021238,48,"2025-12-12T15:30:47.355",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359141,1765553447366,"fUST",-3000.0,0.0002124,2,"2025-12-12T15:30:47.366",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359142,1765553447376,"fUST",-3000.0,0.0002125,2,"2025-12-12T15:30:47.376",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359143,1765553447387,"fUST",-204.0,0.00021258,2,"2025-12-12T15:30:47.387",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359144,1765553447397,"fUST",-3000.0,0.0002126,2,"2025-12-12T15:30:47.397",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359145,1765553447408,"fUST",-3000.0,0.0002127,2,"2025-12-12T15:30:47.408",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359146,1765553447418,"fUST",-3000.0,0.0002128,2,"2025-12-12T15:30:47.418",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359147,1765553447428,"fUST",-3000.0,0.0002129,2,"2025-12-12T15:30:47.428",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359148,1765553447439,"fUST",-3000.0,0.000213,2,"2025-12-12T15:30:47.439",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359149,1765553447449,"fUST",-3000.0,0.0002131,2,"2025-12-12T15:30:47.449",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359150,1765553447459,"fUST",-8011.25715087,0.0002131,2,"2025-12-12T15:30:47.459",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359151,1765553447470,"fUST",-3000.0,0.0002132,2,"2025-12-12T15:30:47.470",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359152,1765553447480,"fUST",-3000.0,0.0002133,2,"2025-12-12T15:30:47.480",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359153,1765553447490,"fUST",-3000.0,0.0002134,2,"2025-12-12T15:30:47.490",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359154,1765553447500,"fUST",-806.36833017,0.00021341,2,"2025-12-12T15:30:47.500",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359155,1765553447511,"fUST",-3000.0,0.0002135,2,"2025-12-12T15:30:47.511",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359156,1765553447522,"fUST",-3000.0,0.0002136,2,"2025-12-12T15:30:47.522",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359157,1765553447532,"fUST",-3000.0,0.0002137,2,"2025-12-12T15:30:47.532",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359158,1765553447543,"fUST",-3000.0,0.0002138,2,"2025-12-12T15:30:47.543",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359159,1765553447553,"fUST",-3000.0,0.0002139,2,"2025-12-12T15:30:47.553",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359160,1765553447563,"fUST",-3000.0,0.000214,2,"2025-12-12T15:30:47.563",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359161,1765553447575,"fUST",-32801.22,0.000214,2,"2025-12-12T15:30:47.575",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359162,1765553447585,"fUST",-3000.0,0.0002141,2,"2025-12-12T15:30:47.585",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359163,1765553447596,"fUST",-3000.0,0.0002142,2,"2025-12-12T15:30:47.596",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359164,1765553447606,"fUST",-5848.783805,0.0002143,2,"2025-12-12T15:30:47.606",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359165,1765553447616,"fUST",-1035.61450685,0.000215,2,"2025-12-12T15:30:47.616",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359166,1765553447626,"fUST",-12809.08826113,0.000215,2,"2025-12-12T15:30:47.626",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359167,1765553447637,"fUST",-1114.16623484,0.000215,2,"2025-12-12T15:30:47.637",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359168,1765553447647,"fUST",-71274.17543057,0.000215,2,"2025-12-12T15:30:47.647",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359169,1765553465629,"fUST",3170.1,0.0001,10,"2025-12-12T15:31:05.629",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359221,1765554425122,"fUST",-543.0,8.616e-05,2,"2025-12-12T15:47:05.122",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359222,1765554425145,"fUST",-150.0,8.704e-05,2,"2025-12-12T15:47:05.145",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359223,1765554425168,"fUST",-543.0,8.791e-05,2,"2025-12-12T15:47:05.168",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359224,1765554425190,"fUST",-169.04,8.791e-05,2,"2025-12-12T15:47:05.190",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359225,1765554425212,"fUST",-177.0,0.00010704,2,"2025-12-12T15:47:05.212",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359226,1765554425235,"fUST",-155.8,0.000119,2,"2025-12-12T15:47:05.235",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359227,1765554425255,"fUST",-969.8315277,0.00011987,2,"2025-12-12T15:47:05.255",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359228,1765554425278,"fUST",-155.8,0.000121,2,"2025-12-12T15:47:05.278",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359229,1765554425300,"fUST",-155.8,0.000123,2,"2025-12-12T15:47:05.300",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359230,1765554425321,"fUST",-159.68379475,0.0001241,2,"2025-12-12T15:47:05.321",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359231,1765554425346,"fUST",-155.8,0.000125,2,"2025-12-12T15:47:05.346",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359232,1765554425370,"fUST",-155.8,0.000127,2,"2025-12-12T15:47:05.370",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359233,1765554425391,"fUST",-204.0,0.00012704,2,"2025-12-12T15:47:05.391",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359234,1765554425416,"fUST",-155.8,0.000129,2,"2025-12-12T15:47:05.416",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359235,1765554425442,"fUST",-155.8,0.000132,2,"2025-12-12T15:47:05.442",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359236,1765554425463,"fUST",-295.30641892,0.00013304,2,"2025-12-12T15:47:05.463",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359237,1765554425487,"fUST",-155.8,0.000134,2,"2025-12-12T15:47:05.487",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359238,1765554425507,"fUST",-2000.0,0.000136,2,"2025-12-12T15:47:05.507",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359239,1765554425533,"fUST",-155.8,0.000136,2,"2025-12-12T15:47:05.533",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359240,1765554425553,"fUST",-300.0,0.000136,2,"2025-12-12T15:47:05.553",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359241,1765554425573,"fUST",-216.94301312,0.00013673,2,"2025-12-12T15:47:05.573",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359242,1765554425595,"fUST",-500.0,0.00013698,2,"2025-12-12T15:47:05.595",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359243,1765554425614,"fUST",-500.0,0.00013698,2,"2025-12-12T15:47:05.614",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359244,1765554425647,"fUST",-1666.98,0.00013698,2,"2025-12-12T15:47:05.647",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359245,1765554425666,"fUST",-1666.98,0.00013698,2,"2025-12-12T15:47:05.666",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359246,1765554425685,"fUST",-1666.98,0.00013698,2,"2025-12-12T15:47:05.685",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359247,1765554425704,"fUST",-1500.0,0.00013699,2,"2025-12-12T15:47:05.704",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359248,1765554425724,"fUST",-238.64,0.000137,2,"2025-12-12T15:47:05.724",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359249,1765554425743,"fUST",-155.79,0.000137,2,"2025-12-12T15:47:05.743",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359250,1765554425765,"fUST",-155.8,0.000138,2,"2025-12-12T15:47:05.765",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359251,1765554425787,"fUST",-415.0,0.00014052,2,"2025-12-12T15:47:05.787",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359252,1765554425809,"fUST",-231.0,0.00014704,2,"2025-12-12T15:47:05.809",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359253,1765554425831,"fUST",-1000.0,0.00015411,2,"2025-12-12T15:47:05.831",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359254,1765554425854,"fUST",-180.0,0.00015918,3,"2025-12-12T15:47:05.854",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359255,1765554425875,"fUST",-482.45071466,0.00015989,2,"2025-12-12T15:47:05.875",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359256,1765554425898,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:05.898",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359257,1765554425921,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:05.921",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359258,1765554425944,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:05.944",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359259,1765554425968,"fUST",-467.93768369,0.00015989,2,"2025-12-12T15:47:05.968",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359260,1765554425989,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:05.989",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359261,1765554426014,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:06.014",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359262,1765554426044,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:06.044",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359263,1765554426066,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:06.066",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359264,1765554426094,"fUST",-205.45934475,0.00015989,2,"2025-12-12T15:47:06.094",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359265,1765554426117,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:06.117",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359266,1765554426139,"fUST",-500.0,0.00015989,2,"2025-12-12T15:47:06.139",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359267,1765554426159,"fUST",-57050.16876862,0.0001599,2,"2025-12-12T15:47:06.159",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359268,1765554450132,"fUST",-155.79,9.9e-05,2,"2025-12-12T15:47:30.132",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359269,1765554450158,"fUST",-155.79,0.0001,2,"2025-12-12T15:47:30.158",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359270,1765554450185,"fUST",-155.79,0.000104,2,"2025-12-12T15:47:30.185",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359271,1765554450209,"fUST",-155.79,0.000109,2,"2025-12-12T15:47:30.209",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359272,1765554450235,"fUST",-155.79,0.000113,2,"2025-12-12T15:47:30.235",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359273,1765554450259,"fUST",-155.79,0.000118,2,"2025-12-12T15:47:30.259",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359274,1765554450282,"fUST",-155.79,0.000122,2,"2025-12-12T15:47:30.282",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359275,1765554450309,"fUST",-155.79,0.000127,2,"2025-12-12T15:47:30.309",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359276,1765554450332,"fUST",-155.79,0.000131,2,"2025-12-12T15:47:30.332",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359277,1765554450360,"fUST",-155.79,0.000136,2,"2025-12-12T15:47:30.360",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359278,1765554450381,"fUST",-12846.7272755,0.00013699,2,"2025-12-12T15:47:30.381",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359279,1765554450404,"fUST",-155.79,0.00014,2,"2025-12-12T15:47:30.404",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359280,1765554450424,"fUST",-8601.2330785,0.0001599,2,"2025-12-12T15:47:30.424",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359317,1765554631980,"fUST",-625.36181593,0.000136,2,"2025-12-12T15:50:31.980",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359319,1765554632010,"fUST",-374.63818407,0.000136,2,"2025-12-12T15:50:32.010",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359321,1765554632038,"fUST",-635.68753881,0.00015799,2,"2025-12-12T15:50:32.038",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359323,1765554632064,"fUST",-34348.59815288,0.0001583,2,"2025-12-12T15:50:32.064",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359325,1765554632088,"fUST",-3175.35582395,0.0001589,2,"2025-12-12T15:50:32.088",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359327,1765554632111,"fUST",-385.3264093,0.00015899,2,"2025-12-12T15:50:32.111",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359329,1765554632134,"fUST",-189.49548275,0.00015899,2,"2025-12-12T15:50:32.134",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359331,1765554632156,"fUST",-12071.20955554,0.000159,2,"2025-12-12T15:50:32.156",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359333,1765554632173,"fUST",-156.0,0.00015973,3,"2025-12-12T15:50:32.173",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359335,1765554632183,"fUST",-34348.59815288,0.0001599,2,"2025-12-12T15:50:32.183",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359337,1765554632193,"fUST",-1000.0,0.00016,16,"2025-12-12T15:50:32.193",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359339,1765554632202,"fUST",-500.0,0.00016199,2,"2025-12-12T15:50:32.202",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359341,1765554632217,"fUST",-500.0,0.00016602,2,"2025-12-12T15:50:32.217",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359343,1765554632226,"fUST",-500.0,0.00016697,2,"2025-12-12T15:50:32.226",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359345,1765554632236,"fUST",-500.0,0.00016699,2,"2025-12-12T15:50:32.236",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359347,1765554632246,"fUST",-337.71550026,0.00016699,2,"2025-12-12T15:50:32.246",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359349,1765554632258,"fUST",-2963.52783862,0.000167,2,"2025-12-12T15:50:32.258",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359690,1765554638216,"fUST",-3090.24565188,0.000167,2,"2025-12-12T15:50:38.216",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359692,1765554638228,"fUST",-8090.24246364,0.000167,2,"2025-12-12T15:50:38.228",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359695,1765554638239,"fUST",-3895.1999437,0.000167,2,"2025-12-12T15:50:38.239",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359752,1765554640407,"fUST",-5145.82498047,0.000167,2,"2025-12-12T15:50:40.407",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359753,1765554640416,"fUST",-258.0,0.00016704,2,"2025-12-12T15:50:40.416",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359754,1765554640426,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.426",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359755,1765554640435,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.435",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359756,1765554640444,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.444",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359757,1765554640453,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.453",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359758,1765554640463,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.463",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359759,1765554640472,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.472",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359760,1765554640481,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.481",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359761,1765554640491,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.491",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359763,1765554640501,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.501",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359765,1765554640510,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.510",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359766,1765554640519,"fUST",-500.0,0.00016729,2,"2025-12-12T15:50:40.519",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359767,1765554640528,"fUST",-202.89,0.00016729,2,"2025-12-12T15:50:40.528",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359768,1765554640537,"fUST",-342.0,0.00016812,2,"2025-12-12T15:50:40.537",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359769,1765554640546,"fUST",-175.89354136,0.00016979,2,"2025-12-12T15:50:40.546",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359770,1765554640555,"fUST",-500.0,0.00016999,2,"2025-12-12T15:50:40.555",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359771,1765554640565,"fUST",-500.0,0.00016999,2,"2025-12-12T15:50:40.565",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359772,1765554640574,"fUST",-500.0,0.00016999,2,"2025-12-12T15:50:40.574",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359773,1765554640583,"fUST",-500.0,0.00016999,2,"2025-12-12T15:50:40.583",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359774,1765554640592,"fUST",-500.0,0.00016999,2,"2025-12-12T15:50:40.592",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359775,1765554640609,"fUST",-300.0,0.00017031,2,"2025-12-12T15:50:40.609",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359776,1765554640618,"fUST",-300.0,0.00017031,2,"2025-12-12T15:50:40.618",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359777,1765554640627,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.627",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359778,1765554640636,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.636",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359779,1765554640645,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.645",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359780,1765554640654,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.654",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359781,1765554640663,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.663",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359782,1765554640672,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.672",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359783,1765554640681,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.681",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359784,1765554640690,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.690",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359785,1765554640700,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.700",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359786,1765554640709,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.709",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359787,1765554640719,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.719",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359788,1765554640727,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.727",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359789,1765554640737,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.737",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359790,1765554640746,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.746",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359791,1765554640755,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.755",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359792,1765554640765,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.765",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359793,1765554640774,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.774",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359794,1765554640784,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.784",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359795,1765554640794,"fUST",-500.0,0.00017079,2,"2025-12-12T15:50:40.794",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359796,1765554640803,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.803",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359797,1765554640812,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.812",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359798,1765554640821,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.821",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359799,1765554640831,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.831",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359800,1765554640840,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.840",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359801,1765554640849,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.849",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359802,1765554640859,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.859",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359803,1765554640868,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.868",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359804,1765554640878,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.878",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359805,1765554640888,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.888",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359806,1765554640898,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.898",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359807,1765554640908,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.908",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359808,1765554640918,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.918",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359809,1765554640927,"fUST",-2773.56790519,0.00017079,2,"2025-12-12T15:50:40.927",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359810,1765554640937,"fUST",-250.0,0.00017079,2,"2025-12-12T15:50:40.937",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359811,1765554640946,"fUST",-1000.0,0.00017079,2,"2025-12-12T15:50:40.946",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359812,1765554640956,"fUST",-195.82865552,0.00017079,2,"2025-12-12T15:50:40.956",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359813,1765554640965,"fUST",-255.0,0.00017079,2,"2025-12-12T15:50:40.965",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359814,1765554640975,"fUST",-500.0,0.0001755,2,"2025-12-12T15:50:40.975",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359815,1765554640985,"fUST",-255.0,0.00017627,2,"2025-12-12T15:50:40.985",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359816,1765554640995,"fUST",-536.48644957,0.00017999,2,"2025-12-12T15:50:40.995",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359817,1765554641005,"fUST",-1000.0,0.00018,18,"2025-12-12T15:50:41.005",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359818,1765554641015,"fUST",-255.0,0.00018175,2,"2025-12-12T15:50:41.015",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359819,1765554641025,"fUST",-285.0,0.00018704,2,"2025-12-12T15:50:41.025",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359820,1765554641035,"fUST",-255.0,0.00018723,2,"2025-12-12T15:50:41.035",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359821,1765554641044,"fUST",-302.78807257,0.000189,2,"2025-12-12T15:50:41.044",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359822,1765554641054,"fUST",-1179.51,0.00019,14,"2025-12-12T15:50:41.054",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359823,1765554641063,"fUST",-250.0,0.00019,2,"2025-12-12T15:50:41.063",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359824,1765554641073,"fUST",-333.33333333,0.00019,2,"2025-12-12T15:50:41.073",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359825,1765554641082,"fUST",-302.9091152,0.00019089,2,"2025-12-12T15:50:41.082",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359826,1765554641092,"fUST",-255.0,0.00019271,2,"2025-12-12T15:50:41.092",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359827,1765554641102,"fUST",-1131.89,0.000193,2,"2025-12-12T15:50:41.102",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359828,1765554641112,"fUST",-29521.1,0.000193,2,"2025-12-12T15:50:41.112",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359829,1765554641121,"fUST",-333.33333333,0.00019329,9,"2025-12-12T15:50:41.121",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359830,1765554641131,"fUST",-9426.23766787,0.00019563,2,"2025-12-12T15:50:41.131",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359831,1765554641142,"fUST",-2644.9718876,0.00019563,2,"2025-12-12T15:50:41.142",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359832,1765554641152,"fUST",-333.33333333,0.00019659,17,"2025-12-12T15:50:41.152",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359833,1765554641161,"fUST",-160.0,0.000197,2,"2025-12-12T15:50:41.161",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359834,1765554641170,"fUST",-1000.0,0.0002,20,"2025-12-12T15:50:41.170",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359835,1765554641180,"fUST",-163.9527787,0.0002,2,"2025-12-12T15:50:41.180",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359836,1765554641189,"fUST",-1500.0,0.00020187,2,"2025-12-12T15:50:41.189",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359837,1765554641203,"fUST",-260.0,0.00020248,2,"2025-12-12T15:50:41.203",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359838,1765554641213,"fUST",-265.60403263,0.00020478,4,"2025-12-12T15:50:41.213",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359839,1765554641223,"fUST",-175.89354136,0.00020511,2,"2025-12-12T15:50:41.223",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359840,1765554641233,"fUST",-312.0,0.00020704,2,"2025-12-12T15:50:41.233",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359841,1765554641248,"fUST",-360.0,0.00020796,2,"2025-12-12T15:50:41.248",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359842,1765554641258,"fUST",-264.19346116,0.0002103,2,"2025-12-12T15:50:41.258",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359843,1765554641268,"fUST",-181.59383134,0.00021244,2,"2025-12-12T15:50:41.268",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359844,1765554641279,"fUST",-460.0,0.00021344,2,"2025-12-12T15:50:41.279",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359845,1765554641289,"fUST",-1134.04949395,0.00021399,2,"2025-12-12T15:50:41.289",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359846,1765554641299,"fUST",-164.0,0.00021452,4,"2025-12-12T15:50:41.299",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359847,1765554641317,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.317",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359848,1765554641326,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.326",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359849,1765554641335,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.335",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359850,1765554641344,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.344",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359851,1765554641353,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.353",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359852,1765554641362,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.362",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359853,1765554641372,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.372",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359854,1765554641381,"fUST",-1458.61,0.00021499,2,"2025-12-12T15:50:41.381",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359855,1765554641391,"fUST",-300.18379951,0.0002156,2,"2025-12-12T15:50:41.391",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359856,1765554641400,"fUST",-1458.61,0.00021729,2,"2025-12-12T15:50:41.400",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359857,1765554641409,"fUST",-560.0,0.00021892,2,"2025-12-12T15:50:41.409",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359858,1765554641419,"fUST",-1000.0,0.00021917,2,"2025-12-12T15:50:41.419",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359859,1765554641428,"fUST",-1000.0,0.00021917,2,"2025-12-12T15:50:41.428",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359860,1765554641438,"fUST",-1000.0,0.00021917,2,"2025-12-12T15:50:41.438",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359861,1765554641447,"fUST",-1000.0,0.00021917,2,"2025-12-12T15:50:41.447",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359862,1765554641457,"fUST",-1067.89298806,0.00021917,2,"2025-12-12T15:50:41.457",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359863,1765554641466,"fUST",-1458.61,0.00021917,2,"2025-12-12T15:50:41.466",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359864,1765554641477,"fUST",-399.699644,0.00021918,2,"2025-12-12T15:50:41.477",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359865,1765554641486,"fUST",-150.0,0.00021918,2,"2025-12-12T15:50:41.486",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359866,1765554641496,"fUST",-152.0,0.00021918,2,"2025-12-12T15:50:41.496",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359867,1765554641508,"fUST",-152.0,0.00021918,2,"2025-12-12T15:50:41.508",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359868,1765554641528,"fUST",-152.0,0.00021918,2,"2025-12-12T15:50:41.528",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359869,1765554641545,"fUST",-152.0,0.00021918,2,"2025-12-12T15:50:41.545",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359870,1765554641555,"fUST",-152.0,0.00021918,2,"2025-12-12T15:50:41.555",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359871,1765554641564,"fUST",-152.22991025,0.00021918,2,"2025-12-12T15:50:41.564",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359872,1765554641574,"fUST",-152.0,0.00021918,2,"2025-12-12T15:50:41.574",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359873,1765554641583,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.583",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359874,1765554641594,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.594",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359875,1765554641604,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.604",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359876,1765554641615,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.615",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359877,1765554641625,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.625",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359878,1765554641636,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.636",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359879,1765554641645,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.645",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359880,1765554641655,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.655",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359881,1765554641666,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.666",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359882,1765554641676,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.676",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359883,1765554641686,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.686",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359884,1765554641697,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.697",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359885,1765554641707,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.707",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359886,1765554641718,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.718",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359887,1765554641729,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.729",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359888,1765554641739,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.739",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359889,1765554641749,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.749",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359890,1765554641759,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.759",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359891,1765554641771,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.771",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359892,1765554641783,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.783",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359893,1765554641792,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.792",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359894,1765554641802,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.802",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359895,1765554641812,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.812",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359896,1765554641822,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.822",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359897,1765554641832,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.832",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359898,1765554641841,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.841",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359899,1765554641851,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.851",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359900,1765554641861,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.861",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359901,1765554641871,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.871",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359902,1765554641881,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.881",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359903,1765554641891,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.891",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359904,1765554641901,"fUST",-341.18957397,0.00021918,2,"2025-12-12T15:50:41.901",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359905,1765554641911,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.911",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359906,1765554641921,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.921",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359907,1765554641930,"fUST",-334.1189574,0.00021918,2,"2025-12-12T15:50:41.930",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359908,1765554641940,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.940",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359909,1765554641949,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.949",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359910,1765554641959,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.959",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359911,1765554641968,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.968",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359912,1765554641977,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.977",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359913,1765554641987,"fUST",-500.0,0.00021918,2,"2025-12-12T15:50:41.987",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359914,1765554641996,"fUST",-1458.61,0.00021919,2,"2025-12-12T15:50:41.996",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359915,1765554642006,"fUST",-186.62453418,0.0002192,4,"2025-12-12T15:50:42.006",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359916,1765554642016,"fUST",-186.62453418,0.0002192,4,"2025-12-12T15:50:42.016",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359917,1765554642026,"fUST",-186.62453418,0.0002192,4,"2025-12-12T15:50:42.026",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359918,1765554642035,"fUST",-186.62,0.0002192,4,"2025-12-12T15:50:42.035",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359919,1765554642045,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.045",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359920,1765554642054,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.054",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359921,1765554642064,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.064",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359922,1765554642073,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.073",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359923,1765554642083,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.083",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359924,1765554642092,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.092",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359925,1765554642101,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.101",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359926,1765554642111,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.111",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359927,1765554642120,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.120",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359928,1765554642130,"fUST",-158.34808961,0.0002192,4,"2025-12-12T15:50:42.130",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359929,1765554642139,"fUST",-158.34,0.0002192,4,"2025-12-12T15:50:42.139",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359930,1765554642148,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.148",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359931,1765554642157,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.157",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359932,1765554642167,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.167",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359933,1765554642176,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.176",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359934,1765554642185,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.185",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359935,1765554642195,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.195",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359936,1765554642207,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.207",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359937,1765554642217,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.217",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359938,1765554642226,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.226",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359939,1765554642236,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.236",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359940,1765554642247,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.247",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359941,1765554642256,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.256",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359942,1765554642266,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.266",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359943,1765554642277,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.277",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359944,1765554642411,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.411",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359945,1765554642421,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.421",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359946,1765554642431,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.431",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359947,1765554642440,"fUST",-152.54566799,0.0002192,4,"2025-12-12T15:50:42.440",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359948,1765554642453,"fUST",-152.54,0.0002192,4,"2025-12-12T15:50:42.453",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359949,1765554642462,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.462",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359950,1765554642472,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.472",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359951,1765554642481,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.481",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359952,1765554642491,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.491",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359953,1765554642500,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.500",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359955,1765554642509,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.509",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359957,1765554642521,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.521",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359960,1765554642531,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.531",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359962,1765554642540,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.540",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359964,1765554642550,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.550",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359966,1765554642559,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.559",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359968,1765554642569,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.569",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359970,1765554642578,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.578",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359973,1765554642588,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.588",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359974,1765554642598,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.598",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359976,1765554642608,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.608",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359977,1765554642617,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.617",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359978,1765554642626,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.626",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359979,1765554642635,"fUST",-338.14289739,0.0002192,4,"2025-12-12T15:50:42.635",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359980,1765554642645,"fUST",-338.14,0.0002192,4,"2025-12-12T15:50:42.645",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359981,1765554642654,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.654",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359982,1765554642663,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.663",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359983,1765554642673,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.673",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359984,1765554642682,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.682",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359985,1765554642692,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.692",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359986,1765554642701,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.701",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359987,1765554642710,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.710",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359988,1765554642720,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.720",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359989,1765554642730,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.730",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359990,1765554642740,"fUST",-163.03847433,0.0002192,4,"2025-12-12T15:50:42.740",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359991,1765554642749,"fUST",-163.03,0.0002192,4,"2025-12-12T15:50:42.749",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359992,1765554642759,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.759",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359993,1765554642770,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.770",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359994,1765554642780,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.780",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359995,1765554642789,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.789",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359996,1765554642799,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.799",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359997,1765554642808,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.808",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359998,1765554642818,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.818",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398359999,1765554642827,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.827",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360000,1765554642836,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.836",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360001,1765554642846,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.846",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360002,1765554642855,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.855",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360003,1765554642865,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.865",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360004,1765554642874,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.874",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360005,1765554642883,"fUST",-209.23270872,0.0002192,4,"2025-12-12T15:50:42.883",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360006,1765554642893,"fUST",-600.0,0.00021929,10,"2025-12-12T15:50:42.893",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360007,1765554642902,"fUST",-150.0,0.00021973,2,"2025-12-12T15:50:42.902",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360008,1765554642911,"fUST",-167.20887106,0.00021973,2,"2025-12-12T15:50:42.911",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360009,1765554642921,"fUST",-1458.61,0.00021999,2,"2025-12-12T15:50:42.921",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360010,1765554642930,"fUST",-1458.61,0.00021999,2,"2025-12-12T15:50:42.930",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360011,1765554642940,"fUST",-1458.61,0.00021999,2,"2025-12-12T15:50:42.940",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360012,1765554642950,"fUST",-10161.91657213,0.00022,2,"2025-12-12T15:50:42.950",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360013,1765554642959,"fUST",-32943.93,0.00022,2,"2025-12-12T15:50:42.959",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360014,1765554642969,"fUST",-419.32850434,0.00022,2,"2025-12-12T15:50:42.969",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360015,1765554642979,"fUST",-25000.0,0.00022,3,"2025-12-12T15:50:42.979",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360016,1765554642990,"fUST",-1000.0,0.00022,22,"2025-12-12T15:50:42.990",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360017,1765554643000,"fUST",-183.0,0.00022,2,"2025-12-12T15:50:43.000",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360018,1765554643010,"fUST",-301.6334488,0.00022131,2,"2025-12-12T15:50:43.010",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360019,1765554643021,"fUST",-660.0,0.0002244,2,"2025-12-12T15:50:43.021",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360020,1765554643031,"fUST",-171.21470231,0.00022452,2,"2025-12-12T15:50:43.031",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360021,1765554643040,"fUST",-300.0,0.00022466,2,"2025-12-12T15:50:43.040",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360022,1765554643050,"fUST",-1029.14535419,0.000225,2,"2025-12-12T15:50:43.050",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360023,1765554643060,"fUST",-339.0,0.00022704,2,"2025-12-12T15:50:43.060",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360024,1765554643071,"fUST",-760.0,0.00022988,2,"2025-12-12T15:50:43.071",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360025,1765554643081,"fUST",-1458.61,0.00022999,2,"2025-12-12T15:50:43.081",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360026,1765554643090,"fUST",-450.0,0.00023014,2,"2025-12-12T15:50:43.090",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360027,1765554643100,"fUST",-1458.61,0.00023099,2,"2025-12-12T15:50:43.100",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360028,1765554643110,"fUST",-24354.51074083,0.000231,2,"2025-12-12T15:50:43.110",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360029,1765554643123,"fUST",-458.9508,0.000231,2,"2025-12-12T15:50:43.123",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360030,1765554643135,"fUST",-8130.46845917,0.000231,2,"2025-12-12T15:50:43.135",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360031,1765554643144,"fUST",-500.0,0.000231,7,"2025-12-12T15:50:43.144",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360032,1765554643154,"fUST",-1131.89,0.000231,14,"2025-12-12T15:50:43.154",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360033,1765554643163,"fUST",-3994.59066221,0.000231,2,"2025-12-12T15:50:43.163",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360067,1765554646519,"fUST",-574.12855637,0.00017079,2,"2025-12-12T15:50:46.519",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360068,1765554646529,"fUST",-244.16847174,0.00017079,2,"2025-12-12T15:50:46.529",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360069,1765554646539,"fUST",-595.37131296,0.00017627,2,"2025-12-12T15:50:46.539",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360070,1765554646549,"fUST",-617.40005154,0.00018175,2,"2025-12-12T15:50:46.549",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360072,1765554646559,"fUST",-640.24385345,0.00018723,2,"2025-12-12T15:50:46.559",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360074,1765554646568,"fUST",-663.93287602,0.00019271,2,"2025-12-12T15:50:46.568",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360075,1765554646578,"fUST",-255.0,0.00019819,2,"2025-12-12T15:50:46.578",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360077,1765554646587,"fUST",-688.49839244,0.00019819,2,"2025-12-12T15:50:46.587",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360079,1765554646597,"fUST",-255.0,0.00020367,2,"2025-12-12T15:50:46.597",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360080,1765554646606,"fUST",-255.0,0.00020915,2,"2025-12-12T15:50:46.606",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360081,1765554646615,"fUST",-255.0,0.00021463,2,"2025-12-12T15:50:46.615",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360082,1765554646625,"fUST",-255.0,0.00022011,2,"2025-12-12T15:50:46.625",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360083,1765554646635,"fUST",-255.0,0.00022559,2,"2025-12-12T15:50:46.635",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360084,1765554646644,"fUST",-1932.1130061,0.000231,2,"2025-12-12T15:50:46.644",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360085,1765554646655,"fUST",-1808.64,0.000231,2,"2025-12-12T15:50:46.655",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360086,1765554646667,"fUST",-652.54906286,0.000231,2,"2025-12-12T15:50:46.667",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360087,1765554647034,"fUST",-3701.41277896,0.000231,2,"2025-12-12T15:50:47.034",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360088,1765554647156,"fUST",-2573.516706,0.000231,2,"2025-12-12T15:50:47.156",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360089,1765554647862,"fUST",-8857.0212518,0.000231,2,"2025-12-12T15:50:47.862",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360090,1765554648064,"fUST",-1940.55086211,0.000231,2,"2025-12-12T15:50:48.064",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360091,1765554648076,"fUST",-1504.3502,0.000231,2,"2025-12-12T15:50:48.076",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360092,1765554648087,"fUST",-2556.35546996,0.000231,2,"2025-12-12T15:50:48.087",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360093,1765554648097,"fUST",-12071.20955547,0.00023227,2,"2025-12-12T15:50:48.097",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360094,1765554648106,"fUST",-860.0,0.00023536,2,"2025-12-12T15:50:48.106",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360095,1765554648116,"fUST",-600.0,0.00023562,2,"2025-12-12T15:50:48.116",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360096,1765554648126,"fUST",-1458.61,0.00023799,2,"2025-12-12T15:50:48.126",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360097,1765554648136,"fUST",-1458.61,0.00023799,2,"2025-12-12T15:50:48.136",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360098,1765554648145,"fUST",-1458.61,0.00023999,2,"2025-12-12T15:50:48.145",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360099,1765554648155,"fUST",-1458.61,0.00023999,2,"2025-12-12T15:50:48.155",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360100,1765554648164,"fUST",-1458.61,0.00023999,2,"2025-12-12T15:50:48.164",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360101,1765554648173,"fUST",-1458.61,0.00023999,2,"2025-12-12T15:50:48.173",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360102,1765554648182,"fUST",-1458.61,0.00023999,2,"2025-12-12T15:50:48.182",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360103,1765554648192,"fUST",-1458.70291544,0.00023999,2,"2025-12-12T15:50:48.192",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360104,1765554648204,"fUST",-1729.93518445,0.00024,2,"2025-12-12T15:50:48.204",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360105,1765554648214,"fUST",-464.15984105,0.00024,2,"2025-12-12T15:50:48.214",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360106,1765554648223,"fUST",-22800.0,0.00024,2,"2025-12-12T15:50:48.223",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360107,1765554648233,"fUST",-189.2,0.00024,14,"2025-12-12T15:50:48.233",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360108,1765554648243,"fUST",-1000.0,0.00024,24,"2025-12-12T15:50:48.243",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360109,1765554648253,"fUST",-7210.13143581,0.00024042,2,"2025-12-12T15:50:48.253",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360110,1765554648263,"fUST",-175.89354136,0.00024042,2,"2025-12-12T15:50:48.263",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360111,1765554648272,"fUST",-960.0,0.00024084,2,"2025-12-12T15:50:48.272",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360112,1765554648282,"fUST",-250.0,0.000241,2,"2025-12-12T15:50:48.282",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360113,1765554648292,"fUST",-765.72299579,0.00024108,120,"2025-12-12T15:50:48.292",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360114,1765554648302,"fUST",-750.0,0.0002411,2,"2025-12-12T15:50:48.302",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360115,1765554648311,"fUST",-720.0,0.00024122,10,"2025-12-12T15:50:48.311",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360116,1765554648322,"fUST",-259163.77764442,0.00024142,2,"2025-12-12T15:50:48.322",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360117,1765554648332,"fUST",-134898.62006757,0.00024142,2,"2025-12-12T15:50:48.332",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360118,1765554648344,"fUST",-1510.01113718,0.00024142,2,"2025-12-12T15:50:48.344",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360119,1765554648360,"fUST",-112684.74255498,0.00024142,2,"2025-12-12T15:50:48.360",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360120,1765554648369,"fUST",-2023.41563979,0.00024142,2,"2025-12-12T15:50:48.369",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360121,1765554648378,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.378",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360122,1765554648388,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.388",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360123,1765554648397,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.397",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360124,1765554648407,"fUST",-273.344,0.00024142,2,"2025-12-12T15:50:48.407",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360125,1765554648416,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.416",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360126,1765554648426,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.426",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360127,1765554648435,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.435",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360128,1765554648445,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.445",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360129,1765554648455,"fUST",-170.005765,0.00024142,2,"2025-12-12T15:50:48.455",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360130,1765554648465,"fUST",-330.313595,0.00024142,2,"2025-12-12T15:50:48.465",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360131,1765554648475,"fUST",-330.313595,0.00024142,2,"2025-12-12T15:50:48.475",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360132,1765554648484,"fUST",-330.313595,0.00024142,2,"2025-12-12T15:50:48.484",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360133,1765554648494,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.494",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360134,1765554648504,"fUST",-330.313595,0.00024142,2,"2025-12-12T15:50:48.504",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360135,1765554648514,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.514",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360136,1765554648524,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.524",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360137,1765554648534,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.534",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360138,1765554648544,"fUST",-213.595615,0.00024142,2,"2025-12-12T15:50:48.544",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360139,1765554648553,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.553",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360140,1765554648564,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.564",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360141,1765554648573,"fUST",-564.591181,0.00024142,2,"2025-12-12T15:50:48.573",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360142,1765554648584,"fUST",-564.591181,0.00024142,2,"2025-12-12T15:50:48.584",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360143,1765554648594,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.594",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360144,1765554648603,"fUST",-564.591181,0.00024142,2,"2025-12-12T15:50:48.603",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360145,1765554648613,"fUST",-564.591181,0.00024142,2,"2025-12-12T15:50:48.613",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360146,1765554648622,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.622",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360147,1765554648632,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.632",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360148,1765554648641,"fUST",-454.480524,0.00024142,2,"2025-12-12T15:50:48.641",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360149,1765554648651,"fUST",-454.480524,0.00024142,2,"2025-12-12T15:50:48.651",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360150,1765554648660,"fUST",-454.480524,0.00024142,2,"2025-12-12T15:50:48.660",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360151,1765554648670,"fUST",-454.480524,0.00024142,2,"2025-12-12T15:50:48.670",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360152,1765554648679,"fUST",-229.017571,0.00024142,2,"2025-12-12T15:50:48.679",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360153,1765554648688,"fUST",-287.715144,0.00024142,2,"2025-12-12T15:50:48.688",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360154,1765554648698,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.698",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360155,1765554648708,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.708",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360156,1765554648717,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.717",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360157,1765554648727,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.727",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360158,1765554648737,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.737",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360159,1765554648747,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.747",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360160,1765554648757,"fUST",-479.085641,0.00024142,2,"2025-12-12T15:50:48.757",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360161,1765554648767,"fUST",-193.207713,0.00024142,2,"2025-12-12T15:50:48.767",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360162,1765554648778,"fUST",-479.085641,0.00024142,2,"2025-12-12T15:50:48.778",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360163,1765554648788,"fUST",-479.085641,0.00024142,2,"2025-12-12T15:50:48.788",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360164,1765554648798,"fUST",-479.085641,0.00024142,2,"2025-12-12T15:50:48.798",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360165,1765554648808,"fUST",-222.59588,0.00024142,2,"2025-12-12T15:50:48.808",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360166,1765554648818,"fUST",-222.59588,0.00024142,2,"2025-12-12T15:50:48.818",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360167,1765554648828,"fUST",-222.59588,0.00024142,2,"2025-12-12T15:50:48.828",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360168,1765554648838,"fUST",-222.59588,0.00024142,2,"2025-12-12T15:50:48.838",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360169,1765554648847,"fUST",-892.094681,0.00024142,2,"2025-12-12T15:50:48.847",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360170,1765554648857,"fUST",-892.094681,0.00024142,2,"2025-12-12T15:50:48.857",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360171,1765554648867,"fUST",-892.094681,0.00024142,2,"2025-12-12T15:50:48.867",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360172,1765554648877,"fUST",-892.094681,0.00024142,2,"2025-12-12T15:50:48.877",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360173,1765554648886,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.886",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360174,1765554648896,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.896",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360175,1765554648906,"fUST",-151.0,0.00024142,2,"2025-12-12T15:50:48.906",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360176,1765554648915,"fUST",-32943.93,0.000243,2,"2025-12-12T15:50:48.915",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360177,1765554648925,"fUST",-1060.0,0.00024632,2,"2025-12-12T15:50:48.925",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360178,1765554648935,"fUST",-512.67139735,0.0002465,2,"2025-12-12T15:50:48.935",0.0003723,54.11,0.974970289898721,808477980.7377269]
[398360179,1765554648945,"fUST",-22708.76117436,0.0002465,2,"2025-12-12T15:50:48.945",0.0003723,54.11,0.974970289898721,808477980.7377269]