{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13831,"rows_kept":13831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398115605,1765382884408,"fUST",476.0,6.644e-05,2,"2025-12-10T16:08:04.408",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115606,1765382884720,"fUST",476.0,6.644e-05,2,"2025-12-10T16:08:04.720",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115607,1765382885058,"fUST",475.99,6.644e-05,2,"2025-12-10T16:08:05.058",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115640,1765383032596,"fUST",-2000.0,0.00011198,3,"2025-12-10T16:10:32.596",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115643,1765383032605,"fUST",-1367.50945516,0.00012842,2,"2025-12-10T16:10:32.605",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115646,1765383032615,"fUST",-3611.987617,0.00013497,2,"2025-12-10T16:10:32.615",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115648,1765383032624,"fUST",-896.949907,0.00013699,2,"2025-12-10T16:10:32.624",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115650,1765383032633,"fUST",-523.70112137,0.00013764,2,"2025-12-10T16:10:32.633",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115652,1765383032643,"fUST",-942.66201846,0.00013764,2,"2025-12-10T16:10:32.643",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115654,1765383032652,"fUST",-1675.84358838,0.00013764,2,"2025-12-10T16:10:32.652",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115655,1765383032661,"fUST",-2618.50560684,0.00013764,2,"2025-12-10T16:10:32.661",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115657,1765383032670,"fUST",-3770.64807385,0.00013764,2,"2025-12-10T16:10:32.670",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115658,1765383032679,"fUST",-150.0,0.00013863,2,"2025-12-10T16:10:32.679",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115659,1765383032688,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.688",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115660,1765383032698,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.698",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115661,1765383032708,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.708",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115662,1765383032717,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.717",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115663,1765383032726,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.726",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115664,1765383032735,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.735",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115665,1765383032745,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.745",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115666,1765383032754,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.754",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115667,1765383032764,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.764",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115668,1765383032773,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.773",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115669,1765383032782,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.782",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115670,1765383032791,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.791",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115671,1765383032801,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.801",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115672,1765383032982,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.982",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115673,1765383032992,"fUST",-300.0,0.00014038,2,"2025-12-10T16:10:32.992",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115674,1765383033001,"fUST",-600.0,0.00014038,2,"2025-12-10T16:10:33.001",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115675,1765383033013,"fUST",-3642.697387,0.00014387,2,"2025-12-10T16:10:33.013",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115676,1765383033023,"fUST",-1844.67,0.00014487,2,"2025-12-10T16:10:33.023",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115677,1765383033032,"fUST",-500.0,0.00014487,2,"2025-12-10T16:10:33.032",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115678,1765383033040,"fUST",-5930.4,0.00014487,2,"2025-12-10T16:10:33.040",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115679,1765383033048,"fUST",-1783.47,0.00014487,2,"2025-12-10T16:10:33.048",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115680,1765383033057,"fUST",-9975.06,0.00014487,2,"2025-12-10T16:10:33.057",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115681,1765383033066,"fUST",-1190.01,0.00014487,2,"2025-12-10T16:10:33.066",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115682,1765383033076,"fUST",-504.99,0.00014487,2,"2025-12-10T16:10:33.076",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115683,1765383033086,"fUST",-628.46,0.00014487,2,"2025-12-10T16:10:33.086",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115684,1765383033095,"fUST",-1909.0,0.00014487,2,"2025-12-10T16:10:33.095",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115685,1765383033105,"fUST",-1332.25922227,0.00014487,2,"2025-12-10T16:10:33.105",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115686,1765383033118,"fUST",-2020.91077773,0.00014487,2,"2025-12-10T16:10:33.118",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115687,1765383033128,"fUST",-4683.61,0.00014487,2,"2025-12-10T16:10:33.128",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115688,1765383033137,"fUST",-2343.83,0.00014487,2,"2025-12-10T16:10:33.137",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115689,1765383033147,"fUST",-1759.65,0.00014487,2,"2025-12-10T16:10:33.147",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115690,1765383033156,"fUST",-784.31,0.00014487,2,"2025-12-10T16:10:33.156",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115691,1765383033165,"fUST",-1191.96,0.00014487,2,"2025-12-10T16:10:33.165",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115692,1765383033175,"fUST",-500.0,0.00014487,2,"2025-12-10T16:10:33.175",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115693,1765383033185,"fUST",-500.0,0.00014487,2,"2025-12-10T16:10:33.185",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115694,1765383033195,"fUST",-724.3,0.00014487,2,"2025-12-10T16:10:33.195",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115695,1765383033204,"fUST",-2537.2,0.00014487,2,"2025-12-10T16:10:33.204",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115696,1765383033214,"fUST",-847.09,0.00014487,2,"2025-12-10T16:10:33.214",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115697,1765383033224,"fUST",-1440.67,0.00014487,2,"2025-12-10T16:10:33.224",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115698,1765383033234,"fUST",-2301.95,0.00014487,2,"2025-12-10T16:10:33.234",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115699,1765383033243,"fUST",-441.66801675,0.00014488,2,"2025-12-10T16:10:33.243",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115700,1765383033253,"fUST",-795.00243015,0.00014488,2,"2025-12-10T16:10:33.253",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115701,1765383033262,"fUST",-1413.3376536,0.00014488,2,"2025-12-10T16:10:33.262",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115702,1765383033272,"fUST",-2208.34008375,0.00014488,2,"2025-12-10T16:10:33.272",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115703,1765383033282,"fUST",-3180.00972061,0.00014488,2,"2025-12-10T16:10:33.282",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115704,1765383033292,"fUST",-4328.34656416,0.00014488,2,"2025-12-10T16:10:33.292",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115705,1765383033302,"fUST",-5653.35061441,0.00014488,2,"2025-12-10T16:10:33.302",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115706,1765383033311,"fUST",-7155.02187136,0.00014488,2,"2025-12-10T16:10:33.311",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115707,1765383033321,"fUST",-369.39277272,0.00014648,2,"2025-12-10T16:10:33.321",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115708,1765383033331,"fUST",-148296.68697047,0.00014649,2,"2025-12-10T16:10:33.331",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115709,1765383033343,"fUST",-2092.03316173,0.00014649,2,"2025-12-10T16:10:33.343",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115710,1765383033354,"fUST",-24656.68036025,0.00014649,2,"2025-12-10T16:10:33.354",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115729,1765383038694,"fUST",-978.41,0.00014487,2,"2025-12-10T16:10:38.694",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115730,1765383038703,"fUST",-500.0,0.00014487,2,"2025-12-10T16:10:38.703",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115731,1765383038713,"fUST",-442.91751506,0.00014487,2,"2025-12-10T16:10:38.713",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115732,1765383038723,"fUST",-1147.5481744,0.00014649,2,"2025-12-10T16:10:38.723",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115733,1765383038735,"fUST",-538.5067473,0.00014649,2,"2025-12-10T16:10:38.735",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115746,1765383040894,"fUST",-88879.10687155,0.00014649,2,"2025-12-10T16:10:40.894",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115748,1765383040905,"fUST",-250.0,0.00014649,2,"2025-12-10T16:10:40.905",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115770,1765383046745,"fUST",-1607.55839865,0.00014487,2,"2025-12-10T16:10:46.745",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115911,1765383983814,"fUST",166.598701,0.00013352,41,"2025-12-10T16:26:23.814",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115912,1765383984260,"fUST",166.598701,0.00013352,54,"2025-12-10T16:26:24.260",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115913,1765383984550,"fUST",166.598701,0.00013352,67,"2025-12-10T16:26:24.550",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115914,1765383984688,"fUST",166.598701,0.00013352,80,"2025-12-10T16:26:24.688",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115915,1765383984892,"fUST",166.598701,0.00013352,93,"2025-12-10T16:26:24.892",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115916,1765383985103,"fUST",166.598701,0.00013352,106,"2025-12-10T16:26:25.103",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115917,1765383985346,"fUST",166.598701,0.00013352,119,"2025-12-10T16:26:25.346",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115920,1765384104849,"fUST",692.72101605,0.0001,7,"2025-12-10T16:28:24.849",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398115922,1765384118748,"fUST",200.0,8e-05,7,"2025-12-10T16:28:38.748",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116021,1765384231684,"fUST",-1178.97879449,0.00012109,2,"2025-12-10T16:30:31.684",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116024,1765384231697,"fUST",-135.89346585,0.00012109,2,"2025-12-10T16:30:31.697",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116026,1765384231708,"fUST",-150.0,0.00012342,2,"2025-12-10T16:30:31.708",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116028,1765384231718,"fUST",-224.44289714,0.00012574,2,"2025-12-10T16:30:31.718",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116030,1765384231729,"fUST",-262.76,0.00012574,2,"2025-12-10T16:30:31.729",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116032,1765384231742,"fUST",-228.6896903,0.00012727,2,"2025-12-10T16:30:31.742",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116034,1765384231754,"fUST",-300.0,0.0001335,2,"2025-12-10T16:30:31.754",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116036,1765384231765,"fUST",-273.0,0.0001335,2,"2025-12-10T16:30:31.765",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116038,1765384231776,"fUST",-1200.0,0.0001335,2,"2025-12-10T16:30:31.776",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116040,1765384231786,"fUST",-215.0,0.0001335,2,"2025-12-10T16:30:31.786",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116042,1765384231797,"fUST",-2000.0,0.00013351,3,"2025-12-10T16:30:31.797",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116044,1765384231808,"fUST",-2000.0,0.00013351,3,"2025-12-10T16:30:31.808",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116046,1765384231819,"fUST",-166.598701,0.00013352,2,"2025-12-10T16:30:31.819",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116048,1765384231829,"fUST",-166.598701,0.00013352,15,"2025-12-10T16:30:31.829",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116051,1765384231839,"fUST",-166.598701,0.00013352,28,"2025-12-10T16:30:31.839",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116053,1765384231849,"fUST",-1000.0,0.00013699,2,"2025-12-10T16:30:31.849",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116055,1765384231859,"fUST",-1200.0,0.00013763,2,"2025-12-10T16:30:31.859",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116057,1765384231871,"fUST",-501.67533301,0.00013764,2,"2025-12-10T16:30:31.871",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116059,1765384231882,"fUST",-903.01559941,0.00013764,2,"2025-12-10T16:30:31.882",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116061,1765384231893,"fUST",-1605.36106562,0.00013764,2,"2025-12-10T16:30:31.893",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116063,1765384231903,"fUST",-2508.37666504,0.00013764,2,"2025-12-10T16:30:31.903",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116065,1765384231913,"fUST",-3612.06239765,0.00013764,2,"2025-12-10T16:30:31.913",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116067,1765384231924,"fUST",-276.15528941,0.00013764,2,"2025-12-10T16:30:31.924",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116069,1765384231934,"fUST",-497.07952095,0.00013764,2,"2025-12-10T16:30:31.934",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116072,1765384231945,"fUST",-883.69692613,0.00013764,2,"2025-12-10T16:30:31.945",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116074,1765384231955,"fUST",-1380.77644707,0.00013764,2,"2025-12-10T16:30:31.955",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116075,1765384231965,"fUST",-1986.3297657,0.00013764,2,"2025-12-10T16:30:31.965",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116077,1765384231974,"fUST",-3187.36021359,0.00014285,2,"2025-12-10T16:30:31.974",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116080,1765384231985,"fUST",-177.0,0.00014342,2,"2025-12-10T16:30:31.985",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116082,1765384231996,"fUST",-2579.17784983,0.00014375,2,"2025-12-10T16:30:31.996",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116084,1765384232006,"fUST",-1767.81,0.00014383,2,"2025-12-10T16:30:32.006",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116086,1765384232016,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:32.016",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116089,1765384232032,"fUST",-5683.3,0.00014383,2,"2025-12-10T16:30:32.032",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116091,1765384232041,"fUST",-8826.99737695,0.00014383,2,"2025-12-10T16:30:32.041",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116138,1765384237907,"fUST",-732.43262305,0.00014383,2,"2025-12-10T16:30:37.907",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116140,1765384237917,"fUST",-1709.16,0.00014383,2,"2025-12-10T16:30:37.917",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116142,1765384237926,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:37.926",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116144,1765384237936,"fUST",-1140.43,0.00014383,2,"2025-12-10T16:30:37.936",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116146,1765384237945,"fUST",-602.27,0.00014383,2,"2025-12-10T16:30:37.945",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116148,1765384237955,"fUST",-1829.46,0.00014383,2,"2025-12-10T16:30:37.955",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116150,1765384237964,"fUST",-2246.17,0.00014383,2,"2025-12-10T16:30:37.964",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116152,1765384237974,"fUST",-2192.03975698,0.00014383,2,"2025-12-10T16:30:37.974",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116155,1765384237985,"fUST",-1021.41024302,0.00014383,2,"2025-12-10T16:30:37.985",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116157,1765384237995,"fUST",-2224.48073141,0.00014383,2,"2025-12-10T16:30:37.995",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116284,1765384240020,"fUST",-1049.93319324,0.00014383,2,"2025-12-10T16:30:40.020",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116286,1765384240032,"fUST",-1061.69153269,0.00014383,2,"2025-12-10T16:30:40.032",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116288,1765384240044,"fUST",-152.35454266,0.00014383,2,"2025-12-10T16:30:40.044",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116290,1765384240054,"fUST",-1686.33,0.00014383,2,"2025-12-10T16:30:40.054",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116292,1765384240064,"fUST",-751.63,0.00014383,2,"2025-12-10T16:30:40.064",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116294,1765384240073,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:40.073",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116296,1765384240083,"fUST",-270.06841334,0.00014383,2,"2025-12-10T16:30:40.083",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116298,1765384240095,"fUST",-229.93158666,0.00014383,2,"2025-12-10T16:30:40.095",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116300,1765384240105,"fUST",-694.12,0.00014383,2,"2025-12-10T16:30:40.105",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116302,1765384240114,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:40.114",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116304,1765384240124,"fUST",-1142.29,0.00014383,2,"2025-12-10T16:30:40.124",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116306,1765384240133,"fUST",-657.62,0.00014383,2,"2025-12-10T16:30:40.133",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116308,1765384240144,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:40.144",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116310,1765384240154,"fUST",-1380.64,0.00014383,2,"2025-12-10T16:30:40.154",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116312,1765384240164,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:40.164",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116314,1765384240175,"fUST",-811.79,0.00014383,2,"2025-12-10T16:30:40.175",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116316,1765384240185,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:40.185",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116318,1765384240194,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:40.194",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116320,1765384240204,"fUST",-1791.21,0.00014383,2,"2025-12-10T16:30:40.204",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116322,1765384240214,"fUST",-907.16,0.00014383,2,"2025-12-10T16:30:40.214",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116324,1765384240224,"fUST",-258.5749409,0.00014383,2,"2025-12-10T16:30:40.224",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116326,1765384240234,"fUST",-245.32312656,0.00014383,2,"2025-12-10T16:30:40.234",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116328,1765384240245,"fUST",-319.42528956,0.00014384,2,"2025-12-10T16:30:40.245",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116330,1765384240256,"fUST",-3953.01309016,0.00014384,2,"2025-12-10T16:30:40.256",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116333,1765384240273,"fUST",-1421.1804627,0.00014384,2,"2025-12-10T16:30:40.273",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116595,1765384243118,"fUST",-1096.40019257,0.00014383,2,"2025-12-10T16:30:43.118",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116598,1765384243134,"fUST",-418.93857618,0.00014383,2,"2025-12-10T16:30:43.134",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116600,1765384243146,"fUST",-777.17506577,0.00014383,2,"2025-12-10T16:30:43.146",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116602,1765384243158,"fUST",-138.96616548,0.00014383,2,"2025-12-10T16:30:43.158",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116604,1765384243168,"fUST",-1755.23133727,0.00014384,2,"2025-12-10T16:30:43.168",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116606,1765384243179,"fUST",-278.11369803,0.00014384,2,"2025-12-10T16:30:43.179",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116608,1765384243190,"fUST",-8865.14604208,0.00014384,2,"2025-12-10T16:30:43.190",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116880,1765384245919,"fUST",-937.64,0.00014383,2,"2025-12-10T16:30:45.919",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116882,1765384245930,"fUST",-500.0,0.00014383,2,"2025-12-10T16:30:45.930",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398116884,1765384245940,"fUST",-477141.95508419,0.00014384,2,"2025-12-10T16:30:45.940",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119176,1765384597872,"fUST",286.960874,0.00013076,2,"2025-12-10T16:36:37.872",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119177,1765384600724,"fUST",327.95528457,0.00013076,2,"2025-12-10T16:36:40.724",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119178,1765384603366,"fUST",511.91770201,0.00013076,2,"2025-12-10T16:36:43.366",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119179,1765384683157,"fUST",499.8,7.492e-05,2,"2025-12-10T16:38:03.157",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119180,1765384683475,"fUST",499.8,7.492e-05,2,"2025-12-10T16:38:03.475",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119181,1765384719438,"fUST",150.0,6.852e-05,2,"2025-12-10T16:38:39.438",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119182,1765384719838,"fUST",150.0,7.178e-05,2,"2025-12-10T16:38:39.838",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119183,1765384720252,"fUST",150.0,7.505e-05,2,"2025-12-10T16:38:40.252",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119184,1765384720640,"fUST",150.0,7.831e-05,2,"2025-12-10T16:38:40.640",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119185,1765384721035,"fUST",150.0,8.157e-05,2,"2025-12-10T16:38:41.035",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119186,1765384721520,"fUST",150.36,8.483e-05,2,"2025-12-10T16:38:41.520",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119187,1765384721823,"fUST",175.42,8.81e-05,2,"2025-12-10T16:38:41.823",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119188,1765384722860,"fUST",200.48,9.136e-05,2,"2025-12-10T16:38:42.860",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119189,1765384722965,"fUST",225.54,9.462e-05,2,"2025-12-10T16:38:42.965",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119190,1765384723242,"fUST",250.6,9.789e-05,2,"2025-12-10T16:38:43.242",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119239,1765384787899,"fUST",150.0,6.853e-05,2,"2025-12-10T16:39:47.899",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119240,1765384813819,"fUST",3440.0,0.00013278,2,"2025-12-10T16:40:13.819",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119241,1765384890835,"fUST",220.80222187,0.00013076,2,"2025-12-10T16:41:30.835",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119242,1765384893021,"fUST",397.44399937,0.00013076,2,"2025-12-10T16:41:33.021",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119243,1765384895968,"fUST",706.56711,0.00013076,2,"2025-12-10T16:41:35.968",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119244,1765384898203,"fUST",1102.90709826,0.00013076,2,"2025-12-10T16:41:38.203",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119245,1765384950675,"fUST",3203.15302395,0.00013352,2,"2025-12-10T16:42:30.675",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119246,1765385074520,"fUST",284.00044477,0.00013076,2,"2025-12-10T16:44:34.520",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119247,1765385076818,"fUST",511.20080058,0.00013076,2,"2025-12-10T16:44:36.818",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119248,1765385079241,"fUST",908.80142326,0.00013076,2,"2025-12-10T16:44:39.241",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119249,1765385081887,"fUST",1418.58222162,0.00013076,2,"2025-12-10T16:44:41.887",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119387,1765385431936,"fUST",-282.24340223,0.00013499,2,"2025-12-10T16:50:31.936",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119389,1765385431948,"fUST",-33.16504862,0.00013499,2,"2025-12-10T16:50:31.948",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119391,1765385431957,"fUST",-612.0,0.00013499,2,"2025-12-10T16:50:31.957",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119393,1765385431971,"fUST",-500.0,0.00013763,2,"2025-12-10T16:50:31.971",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119395,1765385431985,"fUST",-150.0,0.00013763,2,"2025-12-10T16:50:31.985",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119397,1765385431995,"fUST",-500.0,0.00014037,2,"2025-12-10T16:50:31.995",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119399,1765385432006,"fUST",-3734.44061058,0.00014074,2,"2025-12-10T16:50:32.006",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119401,1765385432016,"fUST",-2349.49024752,0.00014126,2,"2025-12-10T16:50:32.016",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119404,1765385432027,"fUST",-300.0,0.00014172,2,"2025-12-10T16:50:32.027",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119407,1765385432036,"fUST",-913.09899747,0.00014173,2,"2025-12-10T16:50:32.036",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119486,1765385437996,"fUST",-309.51065545,0.00014173,2,"2025-12-10T16:50:37.996",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119498,1765385438103,"fUST",-8440.00535569,0.00014173,2,"2025-12-10T16:50:38.103",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119500,1765385438113,"fUST",-170.17700876,0.00014209,2,"2025-12-10T16:50:38.113",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119502,1765385438122,"fUST",-306.31861577,0.00014209,2,"2025-12-10T16:50:38.122",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119504,1765385438132,"fUST",-544.56642803,0.00014209,2,"2025-12-10T16:50:38.132",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119506,1765385438144,"fUST",-850.03415875,0.00014209,2,"2025-12-10T16:50:38.144",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119508,1765385438154,"fUST",-500.0,0.00014252,2,"2025-12-10T16:50:38.154",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119510,1765385438164,"fUST",-541.77248691,0.00014252,2,"2025-12-10T16:50:38.164",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119512,1765385438173,"fUST",-665.19,0.00014253,2,"2025-12-10T16:50:38.173",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119514,1765385438183,"fUST",-500.0,0.00014253,2,"2025-12-10T16:50:38.183",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119550,1765385438538,"fUST",-1417.55,0.00014253,2,"2025-12-10T16:50:38.538",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119552,1765385438549,"fUST",-316.00245863,0.00014269,2,"2025-12-10T16:50:38.549",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119554,1765385438559,"fUST",-17511.83797853,0.0001427,2,"2025-12-10T16:50:38.559",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119556,1765385438571,"fUST",-226255.95797519,0.0001427,2,"2025-12-10T16:50:38.571",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119732,1765385440317,"fUST",-8719.3909719,0.0001427,2,"2025-12-10T16:50:40.317",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398119738,1765385440383,"fUST",-931.68230671,0.0001427,2,"2025-12-10T16:50:40.383",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120257,1765385445950,"fUST",-152209.87987767,0.0001427,2,"2025-12-10T16:50:45.950",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120259,1765385445960,"fUST",-2579.17784983,0.00014271,2,"2025-12-10T16:50:45.960",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120261,1765385445970,"fUST",-251.67953559,0.00014273,2,"2025-12-10T16:50:45.970",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120263,1765385445979,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:45.979",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120265,1765385445989,"fUST",-200.0,0.00014273,2,"2025-12-10T16:50:45.989",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120267,1765385445999,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:45.999",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120269,1765385446009,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.009",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120271,1765385446018,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.018",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120273,1765385446028,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.028",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120275,1765385446038,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.038",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120277,1765385446047,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.047",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120279,1765385446057,"fUST",-533.88981491,0.00014273,2,"2025-12-10T16:50:46.057",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120281,1765385446066,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.066",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120283,1765385446076,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.076",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120285,1765385446085,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.085",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120287,1765385446095,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.095",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120289,1765385446104,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.104",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120292,1765385446115,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.115",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120295,1765385446124,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.124",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120297,1765385446133,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.133",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120299,1765385446142,"fUST",-321.42205673,0.00014273,2,"2025-12-10T16:50:46.142",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120301,1765385446154,"fUST",-500.0,0.00014273,2,"2025-12-10T16:50:46.154",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120303,1765385446163,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.163",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120305,1765385446172,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.172",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120307,1765385446184,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.184",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120309,1765385446193,"fUST",-291.17825768,0.00014273,2,"2025-12-10T16:50:46.193",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120311,1765385446203,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.203",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120313,1765385446212,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.212",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120315,1765385446221,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.221",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120317,1765385446231,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.231",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120319,1765385446240,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.240",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120322,1765385446250,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.250",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120324,1765385446260,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.260",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120326,1765385446268,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.268",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120328,1765385446278,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.278",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120330,1765385446287,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.287",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120331,1765385446296,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.296",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120333,1765385446305,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.305",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120336,1765385446314,"fUST",-250.0,0.00014273,2,"2025-12-10T16:50:46.314",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120337,1765385446324,"fUST",-13653.80669022,0.00014275,2,"2025-12-10T16:50:46.324",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120340,1765385446333,"fUST",-1851.19,0.00014278,2,"2025-12-10T16:50:46.333",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120342,1765385446343,"fUST",-500.0,0.00014278,2,"2025-12-10T16:50:46.343",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120343,1765385446352,"fUST",-500.0,0.00014278,2,"2025-12-10T16:50:46.352",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120345,1765385446361,"fUST",-6081.51,0.00014278,2,"2025-12-10T16:50:46.361",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120347,1765385446371,"fUST",-9905.51,0.00014278,2,"2025-12-10T16:50:46.371",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120349,1765385446381,"fUST",-504.79,0.00014278,2,"2025-12-10T16:50:46.381",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120351,1765385446390,"fUST",-1768.17,0.00014278,2,"2025-12-10T16:50:46.390",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120352,1765385446403,"fUST",-1181.01,0.00014278,2,"2025-12-10T16:50:46.403",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120354,1765385446412,"fUST",-1889.88,0.00014278,2,"2025-12-10T16:50:46.412",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120357,1765385446423,"fUST",-622.28,0.00014278,2,"2025-12-10T16:50:46.423",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120359,1765385446433,"fUST",-2335.43,0.00014278,2,"2025-12-10T16:50:46.433",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120361,1765385446442,"fUST",-500.0,0.00014278,2,"2025-12-10T16:50:46.442",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120363,1765385446452,"fUST",-3838.16,0.00014278,2,"2025-12-10T16:50:46.452",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120365,1765385446462,"fUST",-1982.57,0.00014278,2,"2025-12-10T16:50:46.462",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120367,1765385446471,"fUST",-4727.33,0.00014278,2,"2025-12-10T16:50:46.471",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120369,1765385446481,"fUST",-805.87,0.00014278,2,"2025-12-10T16:50:46.481",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120371,1765385446490,"fUST",-500.0,0.00014278,2,"2025-12-10T16:50:46.490",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120373,1765385446500,"fUST",-1177.27,0.00014278,2,"2025-12-10T16:50:46.500",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120375,1765385446510,"fUST",-500.14969413,0.00014278,2,"2025-12-10T16:50:46.510",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120377,1765385446519,"fUST",-847.07,0.00014278,2,"2025-12-10T16:50:46.519",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120379,1765385446529,"fUST",-500.0,0.00014278,2,"2025-12-10T16:50:46.529",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120381,1765385446538,"fUST",-978.96,0.00014278,2,"2025-12-10T16:50:46.538",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120383,1765385446547,"fUST",-2531.52,0.00014278,2,"2025-12-10T16:50:46.547",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120385,1765385446556,"fUST",-3282.04,0.00014278,2,"2025-12-10T16:50:46.556",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120387,1765385446566,"fUST",-2384.71,0.00014278,2,"2025-12-10T16:50:46.566",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120394,1765385446648,"fUST",-500.0,0.00014278,2,"2025-12-10T16:50:46.648",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120396,1765385446658,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.658",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120398,1765385446669,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.669",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120400,1765385446685,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.685",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120402,1765385446694,"fUST",-656.32,0.00014279,2,"2025-12-10T16:50:46.694",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120404,1765385446704,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.704",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120406,1765385446715,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.715",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120408,1765385446724,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.724",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120410,1765385446735,"fUST",-262.6772634,0.00014279,2,"2025-12-10T16:50:46.735",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120412,1765385446744,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.744",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120414,1765385446755,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.755",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120416,1765385446764,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.764",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120418,1765385446774,"fUST",-1028.15,0.00014279,2,"2025-12-10T16:50:46.774",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120420,1765385446783,"fUST",-894.03,0.00014279,2,"2025-12-10T16:50:46.783",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120422,1765385446792,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.792",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120424,1765385446801,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.801",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120426,1765385446811,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.811",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120428,1765385446823,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.823",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120430,1765385446836,"fUST",-285.69824304,0.00014279,2,"2025-12-10T16:50:46.836",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120432,1765385446845,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.845",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120434,1765385446854,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.854",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120436,1765385446864,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.864",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120438,1765385446874,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.874",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120440,1765385446884,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.884",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120442,1765385446893,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.893",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120444,1765385446904,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.904",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120446,1765385446914,"fUST",-737.54,0.00014279,2,"2025-12-10T16:50:46.914",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120449,1765385446923,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.923",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120450,1765385446933,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.933",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120452,1765385446943,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.943",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120454,1765385446952,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.952",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120456,1765385446961,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.961",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120458,1765385446970,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.970",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120460,1765385446980,"fUST",-500.57519904,0.00014279,2,"2025-12-10T16:50:46.980",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120462,1765385446989,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.989",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120464,1765385446999,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:46.999",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120466,1765385447009,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.009",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120468,1765385447018,"fUST",-1017.14,0.00014279,2,"2025-12-10T16:50:47.018",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120470,1765385447027,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.027",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120472,1765385447037,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.037",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120474,1765385447047,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.047",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120476,1765385447055,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.055",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120478,1765385447065,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.065",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120480,1765385447074,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.074",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120482,1765385447083,"fUST",-500.8392134,0.00014279,2,"2025-12-10T16:50:47.083",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120484,1765385447092,"fUST",-515.03,0.00014279,2,"2025-12-10T16:50:47.092",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120486,1765385447101,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.101",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120488,1765385447110,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.110",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120490,1765385447119,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.119",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120492,1765385447128,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.128",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120494,1765385447137,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.137",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120496,1765385447146,"fUST",-504.24,0.00014279,2,"2025-12-10T16:50:47.146",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120498,1765385447157,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.157",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120500,1765385447166,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.166",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120502,1765385447175,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.175",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120504,1765385447184,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.184",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120506,1765385447193,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.193",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120508,1765385447202,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.202",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120510,1765385447211,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.211",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120511,1765385447219,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.219",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120514,1765385447229,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.229",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120515,1765385447238,"fUST",-634.17,0.00014279,2,"2025-12-10T16:50:47.238",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120517,1765385447247,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.247",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120519,1765385447256,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.256",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120521,1765385447265,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.265",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120523,1765385447274,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.274",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120525,1765385447283,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.283",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120527,1765385447292,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.292",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120529,1765385447300,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.300",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120531,1765385447310,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.310",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120533,1765385447319,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.319",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120535,1765385447328,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.328",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120537,1765385447337,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.337",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120539,1765385447346,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.346",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120541,1765385447355,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.355",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120543,1765385447364,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.364",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120545,1765385447373,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.373",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120547,1765385447382,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.382",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120549,1765385447391,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.391",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120551,1765385447401,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.401",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120553,1765385447410,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.410",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120555,1765385447419,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.419",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120557,1765385447428,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.428",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120559,1765385447437,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.437",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120561,1765385447446,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.446",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120563,1765385447455,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.455",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120565,1765385447465,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.465",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120567,1765385447474,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.474",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120569,1765385447484,"fUST",-1021.67,0.00014279,2,"2025-12-10T16:50:47.484",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120570,1765385447494,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.494",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120572,1765385447503,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.503",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120574,1765385447512,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.512",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120576,1765385447521,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.521",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120578,1765385447530,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.530",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120580,1765385447539,"fUST",-567.71727234,0.00014279,2,"2025-12-10T16:50:47.539",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120582,1765385447548,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.548",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120584,1765385447556,"fUST",-578.26,0.00014279,2,"2025-12-10T16:50:47.556",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120586,1765385447565,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.565",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120588,1765385447574,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.574",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120590,1765385447583,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.583",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120592,1765385447592,"fUST",-306.83157494,0.00014279,2,"2025-12-10T16:50:47.592",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120594,1765385447601,"fUST",-1009.75,0.00014279,2,"2025-12-10T16:50:47.601",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120596,1765385447610,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.610",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120598,1765385447619,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.619",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120600,1765385447628,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.628",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120602,1765385447637,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.637",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120603,1765385447646,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.646",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120606,1765385447657,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.657",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120608,1765385447671,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.671",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120610,1765385447681,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.681",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120611,1765385447690,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.690",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120614,1765385447699,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.699",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120616,1765385447710,"fUST",-1144.23,0.00014279,2,"2025-12-10T16:50:47.710",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120618,1765385447719,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.719",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120620,1765385447728,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.728",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120622,1765385447737,"fUST",-500.91676128,0.00014279,2,"2025-12-10T16:50:47.737",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120623,1765385447747,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.747",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120625,1765385447757,"fUST",-699.22,0.00014279,2,"2025-12-10T16:50:47.757",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120626,1765385447766,"fUST",-866.33,0.00014279,2,"2025-12-10T16:50:47.766",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120627,1765385447775,"fUST",-685.36,0.00014279,2,"2025-12-10T16:50:47.775",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120628,1765385447784,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.784",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120629,1765385447793,"fUST",-500.0,0.00014279,2,"2025-12-10T16:50:47.793",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120630,1765385447803,"fUST",-568.58,0.0001428,2,"2025-12-10T16:50:47.803",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120631,1765385447813,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:47.813",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120632,1765385447823,"fUST",-1973.19,0.0001428,2,"2025-12-10T16:50:47.823",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120633,1765385447834,"fUST",-888.66,0.0001428,2,"2025-12-10T16:50:47.834",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120634,1765385447844,"fUST",-5506.12,0.0001428,2,"2025-12-10T16:50:47.844",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120635,1765385447855,"fUST",-813.24,0.0001428,2,"2025-12-10T16:50:47.855",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120636,1765385447866,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:47.866",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120637,1765385447875,"fUST",-1446.99,0.0001428,2,"2025-12-10T16:50:47.875",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120638,1765385447885,"fUST",-1125.63,0.0001428,2,"2025-12-10T16:50:47.885",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120639,1765385447895,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:47.895",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120640,1765385447907,"fUST",-1631.2,0.0001428,2,"2025-12-10T16:50:47.907",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120641,1765385447918,"fUST",-684.3,0.0001428,2,"2025-12-10T16:50:47.918",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120642,1765385447928,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:47.928",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120643,1765385447937,"fUST",-1035.34,0.0001428,2,"2025-12-10T16:50:47.937",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120645,1765385447946,"fUST",-473.73028433,0.0001428,2,"2025-12-10T16:50:47.946",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120647,1765385447957,"fUST",-3298.71,0.0001428,2,"2025-12-10T16:50:47.957",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120649,1765385447966,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:47.966",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120651,1765385447975,"fUST",-1497.5,0.0001428,2,"2025-12-10T16:50:47.975",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120653,1765385447985,"fUST",-1669.3,0.0001428,2,"2025-12-10T16:50:47.985",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120655,1765385447994,"fUST",-2625.46,0.0001428,2,"2025-12-10T16:50:47.994",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120657,1765385448003,"fUST",-2881.95,0.0001428,2,"2025-12-10T16:50:48.003",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120659,1765385448012,"fUST",-611.43,0.0001428,2,"2025-12-10T16:50:48.012",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120661,1765385448021,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.021",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120663,1765385448031,"fUST",-1486.28,0.0001428,2,"2025-12-10T16:50:48.031",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120665,1765385448041,"fUST",-1957.8,0.0001428,2,"2025-12-10T16:50:48.041",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120667,1765385448050,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.050",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120669,1765385448059,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.059",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120671,1765385448068,"fUST",-2375.9,0.0001428,2,"2025-12-10T16:50:48.068",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120674,1765385448078,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.078",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120675,1765385448087,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.087",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120677,1765385448097,"fUST",-1282.58,0.0001428,2,"2025-12-10T16:50:48.097",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120679,1765385448106,"fUST",-699.13,0.0001428,2,"2025-12-10T16:50:48.106",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120681,1765385448114,"fUST",-1603.99,0.0001428,2,"2025-12-10T16:50:48.114",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120683,1765385448123,"fUST",-1709.58,0.0001428,2,"2025-12-10T16:50:48.123",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120685,1765385448132,"fUST",-506.23324928,0.0001428,2,"2025-12-10T16:50:48.132",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120687,1765385448141,"fUST",-607.65,0.0001428,2,"2025-12-10T16:50:48.141",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120689,1765385448152,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.152",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120691,1765385448161,"fUST",-151.0,0.0001428,2,"2025-12-10T16:50:48.161",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120693,1765385448171,"fUST",-151.0,0.0001428,2,"2025-12-10T16:50:48.171",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120695,1765385448180,"fUST",-599.23,0.0001428,2,"2025-12-10T16:50:48.180",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120697,1765385448189,"fUST",-2864.87,0.0001428,2,"2025-12-10T16:50:48.189",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120699,1765385448197,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.197",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120701,1765385448206,"fUST",-1909.67,0.0001428,2,"2025-12-10T16:50:48.206",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120703,1765385448215,"fUST",-1085.19,0.0001428,2,"2025-12-10T16:50:48.215",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120705,1765385448225,"fUST",-8607.89,0.0001428,2,"2025-12-10T16:50:48.225",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120707,1765385448233,"fUST",-10769.13,0.0001428,2,"2025-12-10T16:50:48.233",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120709,1765385448242,"fUST",-928.06,0.0001428,2,"2025-12-10T16:50:48.242",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120711,1765385448251,"fUST",-789.92,0.0001428,2,"2025-12-10T16:50:48.251",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120713,1765385448260,"fUST",-2417.68,0.0001428,2,"2025-12-10T16:50:48.260",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120715,1765385448269,"fUST",-1855.76,0.0001428,2,"2025-12-10T16:50:48.269",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120717,1765385448278,"fUST",-1433.11,0.0001428,2,"2025-12-10T16:50:48.278",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120719,1765385448287,"fUST",-500.0,0.0001428,2,"2025-12-10T16:50:48.287",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120721,1765385448295,"fUST",-151.0,0.00014281,2,"2025-12-10T16:50:48.295",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120723,1765385448304,"fUST",-890000.0,0.00014281,2,"2025-12-10T16:50:48.304",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120725,1765385448313,"fUST",-559.25655137,0.00014311,2,"2025-12-10T16:50:48.313",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120727,1765385448323,"fUST",-1000.0,0.0001434,2,"2025-12-10T16:50:48.323",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120729,1765385448333,"fUST",-190.34,0.0001434,2,"2025-12-10T16:50:48.333",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120731,1765385448342,"fUST",-190.34,0.0001434,2,"2025-12-10T16:50:48.342",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120733,1765385448352,"fUST",-190.34,0.0001434,2,"2025-12-10T16:50:48.352",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120735,1765385448361,"fUST",-190.34,0.0001434,2,"2025-12-10T16:50:48.361",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120737,1765385448370,"fUST",-190.34,0.0001434,2,"2025-12-10T16:50:48.370",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120739,1765385448380,"fUST",-190.34,0.0001434,2,"2025-12-10T16:50:48.380",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120741,1765385448389,"fUST",-190.36,0.0001434,2,"2025-12-10T16:50:48.389",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120743,1765385448399,"fUST",-245.24149066,0.00014375,2,"2025-12-10T16:50:48.399",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120745,1765385448408,"fUST",-594.72,0.00014375,2,"2025-12-10T16:50:48.408",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120747,1765385448418,"fUST",-500.63713789,0.00014375,2,"2025-12-10T16:50:48.418",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120749,1765385448434,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.434",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120751,1765385448443,"fUST",-762.59,0.00014375,2,"2025-12-10T16:50:48.443",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120753,1765385448452,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.452",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120755,1765385448462,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.462",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120757,1765385448472,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.472",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120759,1765385448481,"fUST",-764.96,0.00014375,2,"2025-12-10T16:50:48.481",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120761,1765385448490,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.490",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120763,1765385448500,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.500",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120765,1765385448511,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.511",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120767,1765385448520,"fUST",-658.71,0.00014375,2,"2025-12-10T16:50:48.520",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120769,1765385448529,"fUST",-769.3,0.00014375,2,"2025-12-10T16:50:48.529",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120771,1765385448539,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.539",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120773,1765385448548,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.548",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120775,1765385448557,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.557",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120777,1765385448567,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.567",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120779,1765385448576,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.576",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120781,1765385448586,"fUST",-2923.68,0.00014375,2,"2025-12-10T16:50:48.586",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120783,1765385448595,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.595",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120785,1765385448605,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.605",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120787,1765385448614,"fUST",-1903.3,0.00014375,2,"2025-12-10T16:50:48.614",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120789,1765385448623,"fUST",-726.49,0.00014375,2,"2025-12-10T16:50:48.623",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120792,1765385448633,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.633",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120794,1765385448642,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.642",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120796,1765385448653,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.653",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120798,1765385448663,"fUST",-1156.14,0.00014375,2,"2025-12-10T16:50:48.663",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120800,1765385448674,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.674",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120802,1765385448685,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.685",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120804,1765385448695,"fUST",-1468.1,0.00014375,2,"2025-12-10T16:50:48.695",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120806,1765385448704,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.704",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120808,1765385448714,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.714",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120810,1765385448723,"fUST",-1313.88,0.00014375,2,"2025-12-10T16:50:48.723",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120812,1765385448732,"fUST",-2235.26,0.00014375,2,"2025-12-10T16:50:48.732",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120814,1765385448741,"fUST",-801.84,0.00014375,2,"2025-12-10T16:50:48.741",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120816,1765385448751,"fUST",-1702.25,0.00014375,2,"2025-12-10T16:50:48.751",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120818,1765385448760,"fUST",-533.72,0.00014375,2,"2025-12-10T16:50:48.760",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120820,1765385448769,"fUST",-1242.86,0.00014375,2,"2025-12-10T16:50:48.769",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120822,1765385448779,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.779",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120824,1765385448788,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.788",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120826,1765385448796,"fUST",-710.02,0.00014375,2,"2025-12-10T16:50:48.796",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120828,1765385448805,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.805",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120830,1765385448814,"fUST",-1459.12,0.00014375,2,"2025-12-10T16:50:48.814",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120831,1765385448824,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.824",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120833,1765385448833,"fUST",-2154.04,0.00014375,2,"2025-12-10T16:50:48.833",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120835,1765385448842,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.842",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120837,1765385448851,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.851",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120839,1765385448860,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.860",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120841,1765385448870,"fUST",-1810.81,0.00014375,2,"2025-12-10T16:50:48.870",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120843,1765385448879,"fUST",-169.782002,0.00014375,2,"2025-12-10T16:50:48.879",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120845,1765385448888,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.888",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120847,1765385448900,"fUST",-714.62,0.00014375,2,"2025-12-10T16:50:48.900",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120849,1765385448909,"fUST",-2982.48,0.00014375,2,"2025-12-10T16:50:48.909",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120851,1765385448918,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.918",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120853,1765385448927,"fUST",-1266.731772,0.00014375,2,"2025-12-10T16:50:48.927",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120855,1765385448936,"fUST",-1148.04,0.00014375,2,"2025-12-10T16:50:48.936",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120857,1765385448944,"fUST",-990.53,0.00014375,2,"2025-12-10T16:50:48.944",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120859,1765385448954,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.954",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120861,1765385448963,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:48.963",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120863,1765385448972,"fUST",-969.18,0.00014375,2,"2025-12-10T16:50:48.972",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120865,1765385448982,"fUST",-1026.36,0.00014375,2,"2025-12-10T16:50:48.982",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120867,1765385448992,"fUST",-699.9,0.00014375,2,"2025-12-10T16:50:48.992",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120869,1765385449001,"fUST",-504.12872473,0.00014375,2,"2025-12-10T16:50:49.001",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120871,1765385449010,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.010",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120873,1765385449019,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.019",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120875,1765385449028,"fUST",-759.34,0.00014375,2,"2025-12-10T16:50:49.028",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120877,1765385449037,"fUST",-1049.38,0.00014375,2,"2025-12-10T16:50:49.037",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120879,1765385449046,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.046",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120881,1765385449056,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.056",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120883,1765385449066,"fUST",-1635.23,0.00014375,2,"2025-12-10T16:50:49.066",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120886,1765385449076,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.076",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120888,1765385449086,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.086",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120890,1765385449095,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.095",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120892,1765385449104,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.104",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120894,1765385449114,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.114",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120896,1765385449123,"fUST",-1471.56,0.00014375,2,"2025-12-10T16:50:49.123",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120898,1765385449132,"fUST",-235.718213,0.00014375,2,"2025-12-10T16:50:49.132",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120900,1765385449141,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.141",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120902,1765385449150,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.150",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120904,1765385449159,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.159",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120906,1765385449168,"fUST",-2352.18,0.00014375,2,"2025-12-10T16:50:49.168",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120907,1765385449178,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.178",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120909,1765385449187,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.187",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120911,1765385449196,"fUST",-1849.82,0.00014375,2,"2025-12-10T16:50:49.196",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120913,1765385449205,"fUST",-513.22,0.00014375,2,"2025-12-10T16:50:49.205",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120915,1765385449214,"fUST",-1345.83,0.00014375,2,"2025-12-10T16:50:49.214",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120917,1765385449223,"fUST",-500.91389924,0.00014375,2,"2025-12-10T16:50:49.223",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120919,1765385449232,"fUST",-2571.77,0.00014375,2,"2025-12-10T16:50:49.232",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120921,1765385449241,"fUST",-801.2,0.00014375,2,"2025-12-10T16:50:49.241",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120923,1765385449250,"fUST",-4820.01,0.00014375,2,"2025-12-10T16:50:49.250",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120925,1765385449259,"fUST",-523.58,0.00014375,2,"2025-12-10T16:50:49.259",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120927,1765385449269,"fUST",-500.55482411,0.00014375,2,"2025-12-10T16:50:49.269",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120929,1765385449281,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.281",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120932,1765385449291,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.291",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120934,1765385449300,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.300",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120936,1765385449309,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.309",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120938,1765385449320,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.320",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120940,1765385449329,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.329",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120942,1765385449339,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.339",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120944,1765385449348,"fUST",-1627.83,0.00014375,2,"2025-12-10T16:50:49.348",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120946,1765385449357,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.357",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120948,1765385449367,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.367",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120950,1765385449376,"fUST",-5373.33,0.00014375,2,"2025-12-10T16:50:49.376",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120952,1765385449386,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.386",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120954,1765385449396,"fUST",-1325.946754,0.00014375,2,"2025-12-10T16:50:49.396",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120956,1765385449406,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.406",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120958,1765385449416,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.416",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120960,1765385449425,"fUST",-695.1,0.00014375,2,"2025-12-10T16:50:49.425",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120962,1765385449434,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.434",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120964,1765385449443,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.443",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120966,1765385449452,"fUST",-2179.61,0.00014375,2,"2025-12-10T16:50:49.452",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120968,1765385449460,"fUST",-759.8,0.00014375,2,"2025-12-10T16:50:49.460",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120970,1765385449470,"fUST",-683.54,0.00014375,2,"2025-12-10T16:50:49.470",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120972,1765385449479,"fUST",-2618.37,0.00014375,2,"2025-12-10T16:50:49.479",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120974,1765385449488,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.488",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120976,1765385449496,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.496",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120978,1765385449505,"fUST",-1520.89,0.00014375,2,"2025-12-10T16:50:49.505",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120980,1765385449514,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.514",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120982,1765385449523,"fUST",-2137.15,0.00014375,2,"2025-12-10T16:50:49.523",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120984,1765385449531,"fUST",-985.77,0.00014375,2,"2025-12-10T16:50:49.531",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120986,1765385449540,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.540",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120988,1765385449550,"fUST",-2817.92,0.00014375,2,"2025-12-10T16:50:49.550",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120990,1765385449559,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.559",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120992,1765385449568,"fUST",-891.05,0.00014375,2,"2025-12-10T16:50:49.568",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120994,1765385449578,"fUST",-1208.1,0.00014375,2,"2025-12-10T16:50:49.578",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120996,1765385449586,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.586",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398120998,1765385449595,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.595",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121000,1765385449604,"fUST",-1169.13,0.00014375,2,"2025-12-10T16:50:49.604",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121002,1765385449613,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.613",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121004,1765385449622,"fUST",-10079.82,0.00014375,2,"2025-12-10T16:50:49.622",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121006,1765385449632,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.632",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121008,1765385449641,"fUST",-962.78,0.00014375,2,"2025-12-10T16:50:49.641",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121010,1765385449652,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.652",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121012,1765385449663,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.663",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121014,1765385449674,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.674",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121016,1765385449683,"fUST",-1075.17,0.00014375,2,"2025-12-10T16:50:49.683",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121018,1765385449692,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.692",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121020,1765385449700,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.700",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121022,1765385449711,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.711",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121023,1765385449720,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.720",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121026,1765385449730,"fUST",-793.84,0.00014375,2,"2025-12-10T16:50:49.730",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121028,1765385449739,"fUST",-3380.56,0.00014375,2,"2025-12-10T16:50:49.739",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121029,1765385449749,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.749",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121032,1765385449759,"fUST",-6999.25,0.00014375,2,"2025-12-10T16:50:49.759",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121034,1765385449769,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.769",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121035,1765385449778,"fUST",-769.51,0.00014375,2,"2025-12-10T16:50:49.778",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121038,1765385449789,"fUST",-533.33,0.00014375,2,"2025-12-10T16:50:49.789",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121040,1765385449798,"fUST",-1320.28,0.00014375,2,"2025-12-10T16:50:49.798",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121042,1765385449807,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.807",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121044,1765385449817,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.817",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121046,1765385449826,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.826",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121048,1765385449835,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.835",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121050,1765385449844,"fUST",-1872.7,0.00014375,2,"2025-12-10T16:50:49.844",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121052,1765385449854,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.854",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121054,1765385449863,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.863",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121056,1765385449872,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.872",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121058,1765385449880,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.880",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121060,1765385449889,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.889",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121062,1765385449898,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.898",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121064,1765385449908,"fUST",-1467.94,0.00014375,2,"2025-12-10T16:50:49.908",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121066,1765385449916,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.916",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121068,1765385449926,"fUST",-686.15,0.00014375,2,"2025-12-10T16:50:49.926",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121070,1765385449935,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.935",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121072,1765385449944,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.944",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121074,1765385449954,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.954",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121076,1765385449963,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.963",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121078,1765385449972,"fUST",-2836.29,0.00014375,2,"2025-12-10T16:50:49.972",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121080,1765385449982,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.982",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121082,1765385449992,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:49.992",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121084,1765385450000,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.000",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121086,1765385450009,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.009",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121088,1765385450018,"fUST",-1325.22,0.00014375,2,"2025-12-10T16:50:50.018",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121090,1765385450028,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.028",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121092,1765385450037,"fUST",-1504.15,0.00014375,2,"2025-12-10T16:50:50.037",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121094,1765385450046,"fUST",-724.53,0.00014375,2,"2025-12-10T16:50:50.046",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121096,1765385450055,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.055",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121098,1765385450065,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.065",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121100,1765385450074,"fUST",-151.0,0.00014375,2,"2025-12-10T16:50:50.074",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121102,1765385450083,"fUST",-151.0,0.00014375,2,"2025-12-10T16:50:50.083",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121104,1765385450092,"fUST",-2453.64,0.00014375,2,"2025-12-10T16:50:50.092",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121106,1765385450101,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.101",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121108,1765385450111,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.111",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121110,1765385450120,"fUST",-2583.06,0.00014375,2,"2025-12-10T16:50:50.120",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121112,1765385450129,"fUST",-724.15,0.00014375,2,"2025-12-10T16:50:50.129",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121114,1765385450140,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.140",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121115,1765385450151,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.151",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121118,1765385450161,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.161",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121120,1765385450171,"fUST",-733.28,0.00014375,2,"2025-12-10T16:50:50.171",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121121,1765385450181,"fUST",-2032.23,0.00014375,2,"2025-12-10T16:50:50.181",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121123,1765385450190,"fUST",-1587.17,0.00014375,2,"2025-12-10T16:50:50.190",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121125,1765385450199,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.199",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121128,1765385450210,"fUST",-1249.66,0.00014375,2,"2025-12-10T16:50:50.210",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121130,1765385450219,"fUST",-1982.09,0.00014375,2,"2025-12-10T16:50:50.219",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121131,1765385450228,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.228",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121134,1765385450238,"fUST",-3603.25,0.00014375,2,"2025-12-10T16:50:50.238",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121136,1765385450248,"fUST",-1963.23,0.00014375,2,"2025-12-10T16:50:50.248",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121138,1765385450257,"fUST",-1010.92,0.00014375,2,"2025-12-10T16:50:50.257",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121140,1765385450266,"fUST",-1313.33,0.00014375,2,"2025-12-10T16:50:50.266",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121142,1765385450275,"fUST",-206.43,0.00014375,2,"2025-12-10T16:50:50.275",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121144,1765385450284,"fUST",-532.10871312,0.00014375,2,"2025-12-10T16:50:50.284",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121146,1765385450293,"fUST",-591.62,0.00014375,2,"2025-12-10T16:50:50.293",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121147,1765385450302,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.302",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121149,1765385450311,"fUST",-535.49834876,0.00014375,2,"2025-12-10T16:50:50.311",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121151,1765385450321,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.321",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121153,1765385450330,"fUST",-910.29,0.00014375,2,"2025-12-10T16:50:50.330",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121155,1765385450340,"fUST",-500.0,0.00014375,2,"2025-12-10T16:50:50.340",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121157,1765385450350,"fUST",-16565.60883959,0.00014375,2,"2025-12-10T16:50:50.350",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398121840,1765385458229,"fUST",277.12067984,0.00011892,2,"2025-12-10T16:50:58.229",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398122478,1765385522068,"fUST",1007.27917063,0.00013399,2,"2025-12-10T16:52:02.068",0.00036865000000000004,42.26,0.9733269361891832,773376146.2225977]
[398122691,1765386592643,"fUST",369.43456686,0.00012982,2,"2025-12-10T17:09:52.643",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122692,1765386594877,"fUST",664.98222035,0.00012982,2,"2025-12-10T17:09:54.877",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122693,1765386597376,"fUST",1182.19061395,0.00012982,2,"2025-12-10T17:09:57.376",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122694,1765386599606,"fUST",1847.1728343,0.00012982,2,"2025-12-10T17:09:59.606",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122695,1765386601971,"fUST",2657.26895251,0.00012982,2,"2025-12-10T17:10:01.971",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122728,1765386632044,"fUST",-300.0,0.00013664,2,"2025-12-10T17:10:32.044",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122731,1765386632053,"fUST",-150.0,0.00013664,2,"2025-12-10T17:10:32.053",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122734,1765386632062,"fUST",-348.38935422,0.00013665,2,"2025-12-10T17:10:32.062",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122737,1765386632072,"fUST",-627.10083759,0.00013665,2,"2025-12-10T17:10:32.072",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122742,1765386632086,"fUST",-1114.84593349,0.00013665,2,"2025-12-10T17:10:32.086",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122744,1765386632095,"fUST",-1741.94677108,0.00013665,2,"2025-12-10T17:10:32.095",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122745,1765386632104,"fUST",-2505.89494701,0.00013665,2,"2025-12-10T17:10:32.104",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122747,1765386632115,"fUST",-615.0,0.00013665,2,"2025-12-10T17:10:32.115",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122749,1765386632124,"fUST",-500.0,0.00013699,2,"2025-12-10T17:10:32.124",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122752,1765386632134,"fUST",-500.0,0.00013699,2,"2025-12-10T17:10:32.134",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122754,1765386632144,"fUST",-500.0,0.00013699,2,"2025-12-10T17:10:32.144",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122755,1765386632154,"fUST",-453.9068089,0.00013699,2,"2025-12-10T17:10:32.154",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122758,1765386632164,"fUST",-631.05737369,0.00013699,2,"2025-12-10T17:10:32.164",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122812,1765386638314,"fUST",-221.04503731,0.00013699,2,"2025-12-10T17:10:38.314",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122813,1765386638324,"fUST",-372.19138979,0.00013896,10,"2025-12-10T17:10:38.324",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122816,1765386638335,"fUST",-526.80861021,0.00013896,10,"2025-12-10T17:10:38.335",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122817,1765386638345,"fUST",-47.03817978,0.00013982,2,"2025-12-10T17:10:38.345",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122820,1765386638358,"fUST",-472.72968921,0.00013982,2,"2025-12-10T17:10:38.358",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122822,1765386638369,"fUST",-1829.72237853,0.00013982,2,"2025-12-10T17:10:38.369",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122824,1765386638379,"fUST",-500.0,0.00014035,2,"2025-12-10T17:10:38.379",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122826,1765386638388,"fUST",-720.46264865,0.00014035,2,"2025-12-10T17:10:38.388",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122828,1765386638399,"fUST",-638.02735135,0.00014035,2,"2025-12-10T17:10:38.399",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122830,1765386638409,"fUST",-500.0,0.00014035,2,"2025-12-10T17:10:38.409",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122832,1765386638419,"fUST",-1947.7,0.00014035,2,"2025-12-10T17:10:38.419",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122834,1765386638428,"fUST",-11443.30800712,0.00014077,2,"2025-12-10T17:10:38.428",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398122836,1765386638440,"fUST",-285.884835,0.00014077,2,"2025-12-10T17:10:38.440",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398123013,1765386640303,"fUST",-17649.84227368,0.00014077,2,"2025-12-10T17:10:40.303",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398123015,1765386640315,"fUST",-494.57533642,0.00014077,2,"2025-12-10T17:10:40.315",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398123017,1765386640326,"fUST",-5248.40096563,0.00014077,2,"2025-12-10T17:10:40.326",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398123770,1765386647815,"fUST",-84410.99229745,0.00014077,2,"2025-12-10T17:10:47.815",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398125055,1765386842635,"fUST",694.0,0.00013536,2,"2025-12-10T17:14:02.635",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398125057,1765387123060,"fUST",259.60023266,0.00012314,2,"2025-12-10T17:18:43.060",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398125060,1765387353227,"fUST",1097.69,0.000135,2,"2025-12-10T17:22:33.227",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398126998,1765387908919,"fUST",150.0,7.031e-05,2,"2025-12-10T17:31:48.919",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398126999,1765387909314,"fUST",150.0,7.366e-05,2,"2025-12-10T17:31:49.314",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127000,1765388246424,"fUST",305.34162466,0.00012981,2,"2025-12-10T17:37:26.424",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127010,1765388487105,"fUST",393.98528,0.000165,59,"2025-12-10T17:41:27.105",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127012,1765388503711,"fUST",222.067,0.00013545,2,"2025-12-10T17:41:43.711",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127057,1765388853914,"fUST",303.36037606,0.00012973,2,"2025-12-10T17:47:33.914",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127106,1765389032403,"fUST",-585.50860064,0.00013643,2,"2025-12-10T17:50:32.403",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127335,1765389038570,"fUST",-28.49139936,0.00013643,2,"2025-12-10T17:50:38.570",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127336,1765389038580,"fUST",-150.0,0.00013646,2,"2025-12-10T17:50:38.580",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127337,1765389038590,"fUST",-1000.0,0.00013699,2,"2025-12-10T17:50:38.590",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127338,1765389038599,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.599",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127339,1765389038609,"fUST",-647.75295285,0.00013813,2,"2025-12-10T17:50:38.609",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127340,1765389038674,"fUST",-352.24704715,0.00013813,2,"2025-12-10T17:50:38.674",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127341,1765389038684,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.684",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127342,1765389038694,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.694",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127343,1765389038704,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.704",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127344,1765389038715,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.715",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127345,1765389038726,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.726",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127346,1765389038736,"fUST",-405.62215726,0.00013813,2,"2025-12-10T17:50:38.736",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127347,1765389038748,"fUST",-2173.55569257,0.00013813,2,"2025-12-10T17:50:38.748",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127348,1765389038758,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.758",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127349,1765389038768,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.768",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127350,1765389038780,"fUST",-175.79606047,0.00013813,2,"2025-12-10T17:50:38.780",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127351,1765389038795,"fUST",-324.20393953,0.00013813,2,"2025-12-10T17:50:38.795",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127352,1765389038806,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.806",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127353,1765389038816,"fUST",-500.0,0.00013813,2,"2025-12-10T17:50:38.816",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127354,1765389038831,"fUST",-69.28433272,0.00013813,2,"2025-12-10T17:50:38.831",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127355,1765389038854,"fUST",-430.71566728,0.00013813,2,"2025-12-10T17:50:38.854",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127356,1765389038864,"fUST",-280.51525156,0.00013813,2,"2025-12-10T17:50:38.864",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127373,1765389040803,"fUST",-219.48474844,0.00013813,2,"2025-12-10T17:50:40.803",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127374,1765389040812,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.812",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127375,1765389040822,"fUST",-188.57115564,0.00013813,2,"2025-12-10T17:50:40.822",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127376,1765389040838,"fUST",-61.42884436,0.00013813,2,"2025-12-10T17:50:40.838",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127377,1765389040848,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.848",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127378,1765389040858,"fUST",-378.99115564,0.00013813,2,"2025-12-10T17:50:40.858",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127379,1765389040870,"fUST",-154.89865927,0.00013813,2,"2025-12-10T17:50:40.870",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127380,1765389040880,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.880",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127381,1765389040889,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.889",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127382,1765389040899,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.899",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127383,1765389040910,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.910",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127384,1765389040921,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.921",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127385,1765389040930,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.930",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127386,1765389040939,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.939",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127387,1765389040950,"fUST",-250.0,0.00013813,2,"2025-12-10T17:50:40.950",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127388,1765389040959,"fUST",-246.33193494,0.00013813,2,"2025-12-10T17:50:40.959",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127389,1765389040970,"fUST",-300.0,0.0001382,2,"2025-12-10T17:50:40.970",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127390,1765389040980,"fUST",-221.20172104,0.0001382,2,"2025-12-10T17:50:40.980",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127391,1765389040990,"fUST",-5807.62757189,0.00013821,2,"2025-12-10T17:50:40.990",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127452,1765389043900,"fUST",-315.98676429,0.00013821,2,"2025-12-10T17:50:43.900",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127601,1765389046458,"fUST",-436.36671295,0.00013821,2,"2025-12-10T17:50:46.458",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127602,1765389057025,"fUST",150.0,6.756e-05,2,"2025-12-10T17:50:57.025",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127603,1765389057425,"fUST",150.0,7.078e-05,2,"2025-12-10T17:50:57.425",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127604,1765389057863,"fUST",150.0,7.4e-05,2,"2025-12-10T17:50:57.863",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127605,1765389058314,"fUST",150.0,7.721e-05,2,"2025-12-10T17:50:58.314",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127606,1765389059190,"fUST",150.0,8.043e-05,2,"2025-12-10T17:50:59.190",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127607,1765389059613,"fUST",170.26,8.365e-05,2,"2025-12-10T17:50:59.613",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127608,1765389059995,"fUST",198.63,8.686e-05,2,"2025-12-10T17:50:59.995",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127609,1765389060401,"fUST",227.01,9.008e-05,2,"2025-12-10T17:51:00.401",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127610,1765389060802,"fUST",255.38,9.33e-05,2,"2025-12-10T17:51:00.802",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127611,1765389061236,"fUST",283.76,9.652e-05,2,"2025-12-10T17:51:01.236",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127612,1765389103696,"fUST",177.654,0.00013545,2,"2025-12-10T17:51:43.696",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127613,1765389127396,"fUST",150.0,6.754e-05,2,"2025-12-10T17:52:07.396",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127614,1765389127479,"fUST",150.0,7.076e-05,2,"2025-12-10T17:52:07.479",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127660,1765389703675,"fUST",177.654,0.00013447,2,"2025-12-10T18:01:43.675",0.00036865000000000004,43.25,0.9736614619169668,773338889.7555946]
[398127672,1765389911282,"fUST",284.61842777,0.0001313,2,"2025-12-10T18:05:11.282",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127676,1765390216989,"fUST",201.46584693,0.0001313,2,"2025-12-10T18:10:16.989",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127700,1765390232522,"fUST",-150.0,0.00013609,2,"2025-12-10T18:10:32.522",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127702,1765390232531,"fUST",-614.0,0.00013609,2,"2025-12-10T18:10:32.531",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127704,1765390232540,"fUST",-772.86753285,0.0001362,2,"2025-12-10T18:10:32.540",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127706,1765390232552,"fUST",-853.06756959,0.0001362,2,"2025-12-10T18:10:32.552",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127708,1765390232562,"fUST",-300.0,0.00013696,2,"2025-12-10T18:10:32.562",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127710,1765390232571,"fUST",-1200.0,0.00013697,2,"2025-12-10T18:10:32.571",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127712,1765390232581,"fUST",-300.0,0.00013697,2,"2025-12-10T18:10:32.581",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127714,1765390232590,"fUST",-1010.0,0.00013697,2,"2025-12-10T18:10:32.590",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127715,1765390232599,"fUST",-149.51681302,0.00013698,2,"2025-12-10T18:10:32.599",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127717,1765390232611,"fUST",-350.48318698,0.00013698,2,"2025-12-10T18:10:32.611",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127719,1765390232621,"fUST",-500.0,0.00013698,2,"2025-12-10T18:10:32.621",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127721,1765390232630,"fUST",-5828.11,0.00013698,2,"2025-12-10T18:10:32.630",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127723,1765390232640,"fUST",-1774.06,0.00013698,2,"2025-12-10T18:10:32.640",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127725,1765390232650,"fUST",-1131.81,0.00013698,2,"2025-12-10T18:10:32.650",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127727,1765390232660,"fUST",-596.35,0.00013698,2,"2025-12-10T18:10:32.660",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127729,1765390232669,"fUST",-9492.78,0.00013698,2,"2025-12-10T18:10:32.669",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127731,1765390232678,"fUST",-530.17891453,0.00013698,2,"2025-12-10T18:10:32.678",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127733,1765390232687,"fUST",-3782.78,0.00013698,2,"2025-12-10T18:10:32.687",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127735,1765390232697,"fUST",-500.0,0.00013698,2,"2025-12-10T18:10:32.697",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127737,1765390232707,"fUST",-4530.35,0.00013698,2,"2025-12-10T18:10:32.707",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127739,1765390232716,"fUST",-1433.81,0.00013698,2,"2025-12-10T18:10:32.716",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127741,1765390232726,"fUST",-2238.12,0.00013698,2,"2025-12-10T18:10:32.726",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127743,1765390232735,"fUST",-1899.96,0.00013698,2,"2025-12-10T18:10:32.735",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127745,1765390232746,"fUST",-500.0,0.00013698,2,"2025-12-10T18:10:32.746",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127747,1765390232755,"fUST",-772.29,0.00013698,2,"2025-12-10T18:10:32.755",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127749,1765390232765,"fUST",-2426.04,0.00013698,2,"2025-12-10T18:10:32.765",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127751,1765390232774,"fUST",-500.0,0.00013698,2,"2025-12-10T18:10:32.774",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127753,1765390232784,"fUST",-616.65,0.00013698,2,"2025-12-10T18:10:32.784",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127755,1765390232793,"fUST",-2285.35,0.00013698,2,"2025-12-10T18:10:32.793",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127757,1765390232803,"fUST",-500.0,0.00013698,2,"2025-12-10T18:10:32.803",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127759,1765390232812,"fUST",-500.8538317,0.00013698,2,"2025-12-10T18:10:32.812",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127761,1765390232821,"fUST",-500.0,0.00013698,2,"2025-12-10T18:10:32.821",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127763,1765390232830,"fUST",-1301.88,0.00013698,2,"2025-12-10T18:10:32.830",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127765,1765390232840,"fUST",-811.78,0.00013698,2,"2025-12-10T18:10:32.840",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127767,1765390232850,"fUST",-544.89,0.00013698,2,"2025-12-10T18:10:32.850",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127768,1765390232859,"fUST",-1866.54,0.00013698,2,"2025-12-10T18:10:32.859",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127770,1765390232869,"fUST",-1000.0,0.00013699,2,"2025-12-10T18:10:32.869",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127772,1765390232878,"fUST",-938.17,0.00013699,2,"2025-12-10T18:10:32.878",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127774,1765390232887,"fUST",-3145.29,0.00013699,2,"2025-12-10T18:10:32.887",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127776,1765390232897,"fUST",-1078.73,0.00013699,2,"2025-12-10T18:10:32.897",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127778,1765390232907,"fUST",-1890.97,0.00013699,2,"2025-12-10T18:10:32.907",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127780,1765390232916,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:32.916",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127782,1765390232926,"fUST",-655.79,0.00013699,2,"2025-12-10T18:10:32.926",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127784,1765390232936,"fUST",-851.63,0.00013699,2,"2025-12-10T18:10:32.936",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127787,1765390232946,"fUST",-609.08462935,0.00013699,2,"2025-12-10T18:10:32.946",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127788,1765390232955,"fUST",-5276.7,0.00013699,2,"2025-12-10T18:10:32.955",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127790,1765390232965,"fUST",-992.2,0.00013699,2,"2025-12-10T18:10:32.965",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127792,1765390232975,"fUST",-779.36,0.00013699,2,"2025-12-10T18:10:32.975",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127794,1765390232984,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:32.984",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127797,1765390232994,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:32.994",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127798,1765390233003,"fUST",-1599.75,0.00013699,2,"2025-12-10T18:10:33.003",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127800,1765390233014,"fUST",-1513.08,0.00013699,2,"2025-12-10T18:10:33.014",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127802,1765390233023,"fUST",-1563.24,0.00013699,2,"2025-12-10T18:10:33.023",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127804,1765390233032,"fUST",-2761.87,0.00013699,2,"2025-12-10T18:10:33.032",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127806,1765390233042,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:33.042",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127808,1765390233052,"fUST",-3161.26,0.00013699,2,"2025-12-10T18:10:33.052",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127810,1765390233061,"fUST",-1424.35,0.00013699,2,"2025-12-10T18:10:33.061",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127812,1765390233071,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:33.071",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127814,1765390233081,"fUST",-896.94,0.00013699,2,"2025-12-10T18:10:33.081",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127816,1765390233090,"fUST",-500.41780382,0.00013699,2,"2025-12-10T18:10:33.090",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127818,1765390233100,"fUST",-2516.07,0.00013699,2,"2025-12-10T18:10:33.100",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127820,1765390233110,"fUST",-585.95,0.00013699,2,"2025-12-10T18:10:33.110",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127822,1765390233121,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:33.121",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127824,1765390233130,"fUST",-670.0,0.00013699,2,"2025-12-10T18:10:33.130",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127826,1765390233140,"fUST",-1355.66509314,0.00013699,2,"2025-12-10T18:10:33.140",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127874,1765390238833,"fUST",-899.08,0.00013698,2,"2025-12-10T18:10:38.833",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127876,1765390238843,"fUST",-640.09377249,0.00013698,2,"2025-12-10T18:10:38.843",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127879,1765390238856,"fUST",-1172.08622751,0.00013698,2,"2025-12-10T18:10:38.856",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127881,1765390238866,"fUST",-520.55490686,0.00013699,2,"2025-12-10T18:10:38.866",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127883,1765390238876,"fUST",-659.3596345,0.00013699,2,"2025-12-10T18:10:38.876",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127885,1765390238888,"fUST",-446.94503474,0.00013699,2,"2025-12-10T18:10:38.888",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127988,1765390240998,"fUST",-374.08989249,0.00013699,2,"2025-12-10T18:10:40.998",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127989,1765390241009,"fUST",-262.0624995,0.00013699,2,"2025-12-10T18:10:41.009",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127990,1765390241021,"fUST",-534.44293877,0.00013699,2,"2025-12-10T18:10:41.021",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127991,1765390241032,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:41.032",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127992,1765390241043,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:41.043",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127993,1765390241053,"fUST",-1229.14,0.00013699,2,"2025-12-10T18:10:41.053",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127994,1765390241064,"fUST",-1537.15,0.00013699,2,"2025-12-10T18:10:41.064",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127995,1765390241074,"fUST",-500.0,0.00013699,2,"2025-12-10T18:10:41.074",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127996,1765390241090,"fUST",-1555.94,0.00013699,2,"2025-12-10T18:10:41.090",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127997,1765390241102,"fUST",-1638.35,0.00013699,2,"2025-12-10T18:10:41.102",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127998,1765390241112,"fUST",-10320.42,0.00013699,2,"2025-12-10T18:10:41.112",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398127999,1765390241122,"fUST",-574.27,0.00013699,2,"2025-12-10T18:10:41.122",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128000,1765390241132,"fUST",-2745.51,0.00013699,2,"2025-12-10T18:10:41.132",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128001,1765390241142,"fUST",-2316.94,0.00013699,2,"2025-12-10T18:10:41.142",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128002,1765390241152,"fUST",-1830.1,0.00013699,2,"2025-12-10T18:10:41.152",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128003,1765390241162,"fUST",-1373.4,0.00013699,2,"2025-12-10T18:10:41.162",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128004,1765390241172,"fUST",-8249.23,0.00013699,2,"2025-12-10T18:10:41.172",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128005,1765390241182,"fUST",-4619.17,0.00013699,2,"2025-12-10T18:10:41.182",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128006,1765390241191,"fUST",-154.84120473,0.00013699,2,"2025-12-10T18:10:41.191",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128007,1765390241201,"fUST",-889.39,0.00013699,2,"2025-12-10T18:10:41.201",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128008,1765390241212,"fUST",-32575.57678946,0.000137,2,"2025-12-10T18:10:41.212",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128009,1765390241222,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.222",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128010,1765390241236,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.236",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128011,1765390241246,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.246",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128012,1765390241256,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.256",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128013,1765390241265,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.265",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128014,1765390241276,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.276",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128015,1765390241285,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.285",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128016,1765390241295,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.295",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128017,1765390241306,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.306",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128018,1765390241316,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.316",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128019,1765390241326,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.326",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128020,1765390241336,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.336",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128021,1765390241345,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.345",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128022,1765390241356,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.356",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128023,1765390241365,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.365",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128024,1765390241375,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.375",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128025,1765390241385,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.385",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128026,1765390241394,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.394",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128027,1765390241404,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.404",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128028,1765390241414,"fUST",-151.0,0.000137,3,"2025-12-10T18:10:41.414",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128029,1765390241423,"fUST",-533.88981491,0.00013713,2,"2025-12-10T18:10:41.423",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128030,1765390241433,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.433",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128031,1765390241442,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.442",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128032,1765390241452,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.452",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128033,1765390241462,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.462",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128034,1765390241471,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.471",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128035,1765390241480,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.480",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128036,1765390241490,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.490",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128037,1765390241917,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.917",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128038,1765390241928,"fUST",-500.0,0.00013713,2,"2025-12-10T18:10:41.928",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128039,1765390241938,"fUST",-2579.17784983,0.00013713,2,"2025-12-10T18:10:41.938",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128040,1765390241948,"fUST",-1000.0,0.00013713,2,"2025-12-10T18:10:41.948",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128041,1765390241957,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:41.957",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128042,1765390241967,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:41.967",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128043,1765390241977,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:41.977",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128044,1765390241987,"fUST",-881.45,0.0001372,2,"2025-12-10T18:10:41.987",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128045,1765390241997,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:41.997",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128046,1765390242006,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.006",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128047,1765390242017,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.017",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128048,1765390242027,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.027",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128049,1765390242036,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.036",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128050,1765390242047,"fUST",-655.07,0.0001372,2,"2025-12-10T18:10:42.047",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128051,1765390242056,"fUST",-735.04,0.0001372,2,"2025-12-10T18:10:42.056",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128052,1765390242065,"fUST",-290.11409198,0.0001372,2,"2025-12-10T18:10:42.065",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128053,1765390242075,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.075",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128054,1765390242084,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.084",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128055,1765390242095,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.095",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128056,1765390242105,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.105",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128057,1765390242114,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.114",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128058,1765390242124,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.124",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128059,1765390242134,"fUST",-390.20537032,0.0001372,2,"2025-12-10T18:10:42.134",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128060,1765390242144,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.144",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128061,1765390242154,"fUST",-1184.62,0.0001372,2,"2025-12-10T18:10:42.154",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128062,1765390242164,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.164",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128063,1765390242174,"fUST",-793.89,0.0001372,2,"2025-12-10T18:10:42.174",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128064,1765390242183,"fUST",-1001.97,0.0001372,2,"2025-12-10T18:10:42.183",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128065,1765390242193,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.193",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128066,1765390242203,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.203",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128067,1765390242213,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.213",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128068,1765390242223,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.223",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128069,1765390242235,"fUST",-795.23,0.0001372,2,"2025-12-10T18:10:42.235",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128070,1765390242246,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.246",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128071,1765390242255,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.255",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128072,1765390242264,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.264",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128073,1765390242275,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.275",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128074,1765390242284,"fUST",-500.6535951,0.0001372,2,"2025-12-10T18:10:42.284",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128075,1765390242295,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.295",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128076,1765390242304,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.304",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128077,1765390242316,"fUST",-500.44625279,0.0001372,2,"2025-12-10T18:10:42.316",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128078,1765390242325,"fUST",-631.26,0.0001372,2,"2025-12-10T18:10:42.325",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128079,1765390242335,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.335",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128080,1765390242345,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.345",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128081,1765390242358,"fUST",-798.4,0.0001372,2,"2025-12-10T18:10:42.358",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128082,1765390242368,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.368",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128083,1765390242378,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.378",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128084,1765390242388,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.388",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128085,1765390242398,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.398",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128086,1765390242407,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.407",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128087,1765390242416,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.416",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128088,1765390242426,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.426",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128089,1765390242436,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.436",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128090,1765390242446,"fUST",-500.61299011,0.0001372,2,"2025-12-10T18:10:42.446",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128091,1765390242456,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.456",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128092,1765390242465,"fUST",-2902.99,0.0001372,2,"2025-12-10T18:10:42.465",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128093,1765390242475,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.475",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128094,1765390242484,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.484",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128095,1765390242494,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.494",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128096,1765390242504,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.504",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128097,1765390242514,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.514",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128098,1765390242524,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.524",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128099,1765390242545,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.545",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128100,1765390242561,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.561",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128101,1765390242571,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.571",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128102,1765390242581,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.581",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128103,1765390242590,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.590",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128104,1765390242600,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.600",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128105,1765390242610,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.610",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128106,1765390242619,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.619",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128107,1765390242629,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.629",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128108,1765390242639,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.639",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128109,1765390242649,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.649",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128110,1765390242659,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.659",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128111,1765390242668,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.668",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128112,1765390242678,"fUST",-455.939069,0.0001372,2,"2025-12-10T18:10:42.678",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128113,1765390242688,"fUST",-455.939072,0.0001372,2,"2025-12-10T18:10:42.688",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128114,1765390242697,"fUST",-501.7648356,0.0001372,2,"2025-12-10T18:10:42.697",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128115,1765390242707,"fUST",-1892.1,0.0001372,2,"2025-12-10T18:10:42.707",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128116,1765390242717,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.717",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128117,1765390242727,"fUST",-1372.32,0.0001372,2,"2025-12-10T18:10:42.727",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128118,1765390242737,"fUST",-151.0,0.0001372,2,"2025-12-10T18:10:42.737",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128119,1765390242747,"fUST",-224.527553,0.0001372,2,"2025-12-10T18:10:42.747",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128120,1765390242756,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.756",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128121,1765390242766,"fUST",-628.58,0.0001372,2,"2025-12-10T18:10:42.766",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128122,1765390242775,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.775",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128123,1765390242785,"fUST",-1152.22,0.0001372,2,"2025-12-10T18:10:42.785",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128124,1765390242795,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.795",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128125,1765390242805,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.805",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128126,1765390242814,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.814",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128127,1765390242824,"fUST",-504.06,0.0001372,2,"2025-12-10T18:10:42.824",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128128,1765390242833,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.833",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128129,1765390242843,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.843",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128130,1765390242853,"fUST",-1457.81,0.0001372,2,"2025-12-10T18:10:42.853",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128131,1765390242863,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.863",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128132,1765390242872,"fUST",-501.25296733,0.0001372,2,"2025-12-10T18:10:42.872",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128133,1765390242883,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.883",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128134,1765390242893,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.893",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128135,1765390242903,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.903",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128136,1765390242913,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.913",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128137,1765390242923,"fUST",-622.14702737,0.0001372,2,"2025-12-10T18:10:42.923",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128138,1765390242933,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.933",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128139,1765390242943,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.943",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128140,1765390242952,"fUST",-2192.53,0.0001372,2,"2025-12-10T18:10:42.952",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128141,1765390242962,"fUST",-500.83621923,0.0001372,2,"2025-12-10T18:10:42.962",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128142,1765390242972,"fUST",-979.1,0.0001372,2,"2025-12-10T18:10:42.972",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128143,1765390242983,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.983",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128144,1765390242992,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:42.992",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128145,1765390243002,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.002",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128146,1765390243012,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.012",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128147,1765390243022,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.022",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128148,1765390243031,"fUST",-1306.71,0.0001372,2,"2025-12-10T18:10:43.031",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128149,1765390243042,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.042",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128150,1765390243052,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.052",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128151,1765390243062,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.062",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128152,1765390243072,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.072",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128153,1765390243081,"fUST",-801.19,0.0001372,2,"2025-12-10T18:10:43.081",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128154,1765390243091,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.091",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128155,1765390243101,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.101",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128156,1765390243111,"fUST",-511.48,0.0001372,2,"2025-12-10T18:10:43.111",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128157,1765390243121,"fUST",-525.4,0.0001372,2,"2025-12-10T18:10:43.121",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128158,1765390243130,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.130",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128159,1765390243140,"fUST",-500.4649482,0.0001372,2,"2025-12-10T18:10:43.140",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128161,1765390243150,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.150",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128162,1765390243160,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.160",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128164,1765390243170,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.170",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128166,1765390243180,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.180",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128168,1765390243189,"fUST",-584.69980145,0.0001372,2,"2025-12-10T18:10:43.189",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128170,1765390243199,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.199",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128171,1765390243210,"fUST",-1451.4,0.0001372,2,"2025-12-10T18:10:43.210",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128172,1765390243220,"fUST",-1235.26,0.0001372,2,"2025-12-10T18:10:43.220",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128173,1765390243233,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.233",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128174,1765390243243,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.243",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128175,1765390243253,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.253",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128176,1765390243264,"fUST",-2149.87,0.0001372,2,"2025-12-10T18:10:43.264",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128177,1765390243275,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.275",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128178,1765390243285,"fUST",-709.51,0.0001372,2,"2025-12-10T18:10:43.285",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128179,1765390243296,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.296",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128180,1765390243307,"fUST",-521.17898924,0.0001372,2,"2025-12-10T18:10:43.307",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128181,1765390243317,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.317",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128182,1765390243328,"fUST",-601.03701168,0.0001372,2,"2025-12-10T18:10:43.328",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128183,1765390243338,"fUST",-1001.31,0.0001372,2,"2025-12-10T18:10:43.338",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128184,1765390243347,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.347",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128185,1765390243357,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.357",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128186,1765390243366,"fUST",-670.08,0.0001372,2,"2025-12-10T18:10:43.366",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128187,1765390243376,"fUST",-1797.67,0.0001372,2,"2025-12-10T18:10:43.376",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128188,1765390243386,"fUST",-488.9770396,0.0001372,2,"2025-12-10T18:10:43.386",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128189,1765390243396,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.396",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128190,1765390243406,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.406",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128191,1765390243416,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.416",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128192,1765390243425,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.425",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128193,1765390243434,"fUST",-554.17,0.0001372,2,"2025-12-10T18:10:43.434",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128194,1765390243444,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.444",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128195,1765390243454,"fUST",-500.3572852,0.0001372,2,"2025-12-10T18:10:43.454",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128196,1765390243463,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.463",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128197,1765390243473,"fUST",-2965.35,0.0001372,2,"2025-12-10T18:10:43.473",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128198,1765390243482,"fUST",-985.4,0.0001372,2,"2025-12-10T18:10:43.482",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128199,1765390243492,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.492",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128200,1765390243502,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.502",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128201,1765390243512,"fUST",-967.68,0.0001372,2,"2025-12-10T18:10:43.512",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128203,1765390243521,"fUST",-1143.13,0.0001372,2,"2025-12-10T18:10:43.521",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128205,1765390243531,"fUST",-1023.22,0.0001372,2,"2025-12-10T18:10:43.531",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128207,1765390243540,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.540",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128209,1765390243550,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.550",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128211,1765390243559,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.559",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128213,1765390243570,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.570",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128215,1765390243579,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.579",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128217,1765390243589,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.589",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128218,1765390243599,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.599",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128220,1765390243608,"fUST",-965.59,0.0001372,2,"2025-12-10T18:10:43.608",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128221,1765390243618,"fUST",-1043.21,0.0001372,2,"2025-12-10T18:10:43.618",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128223,1765390243627,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.627",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128225,1765390243637,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.637",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128227,1765390243647,"fUST",-504.96404523,0.0001372,2,"2025-12-10T18:10:43.647",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128229,1765390243656,"fUST",-697.4,0.0001372,2,"2025-12-10T18:10:43.656",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128231,1765390243686,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.686",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128233,1765390243696,"fUST",-1623.22,0.0001372,2,"2025-12-10T18:10:43.696",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128235,1765390243705,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.705",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128237,1765390243715,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.715",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128239,1765390243725,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.725",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128241,1765390243735,"fUST",-169.782002,0.0001372,2,"2025-12-10T18:10:43.735",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128243,1765390243744,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.744",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128245,1765390243754,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.754",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128247,1765390243763,"fUST",-656.81,0.0001372,2,"2025-12-10T18:10:43.763",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128249,1765390243773,"fUST",-500.73592102,0.0001372,2,"2025-12-10T18:10:43.773",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128251,1765390243782,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.782",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128253,1765390243792,"fUST",-752.8,0.0001372,2,"2025-12-10T18:10:43.792",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128254,1765390243801,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.801",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128256,1765390243810,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.810",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128258,1765390243820,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.820",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128260,1765390243830,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.830",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128262,1765390243840,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.840",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128264,1765390243849,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:43.849",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128266,1765390243858,"fUST",-426.91880741,0.0001372,2,"2025-12-10T18:10:43.858",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128323,1765390244431,"fUST",-887.72492959,0.0001372,2,"2025-12-10T18:10:44.431",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128325,1765390244441,"fUST",-347.44594985,0.0001372,2,"2025-12-10T18:10:44.441",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128538,1765390246633,"fUST",-152.55405015,0.0001372,2,"2025-12-10T18:10:46.633",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128540,1765390246643,"fUST",-500.55010265,0.0001372,2,"2025-12-10T18:10:46.643",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128542,1765390246653,"fUST",-118.80243122,0.0001372,2,"2025-12-10T18:10:46.653",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128545,1765390246666,"fUST",-381.19756878,0.0001372,2,"2025-12-10T18:10:46.666",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128546,1765390246675,"fUST",-500.0,0.0001372,2,"2025-12-10T18:10:46.675",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128547,1765390246684,"fUST",-207.55990331,0.0001372,2,"2025-12-10T18:10:46.684",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128548,1765390246696,"fUST",-680.90757339,0.0001372,2,"2025-12-10T18:10:46.696",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128549,1765390246707,"fUST",-330.0,0.0001372,2,"2025-12-10T18:10:46.707",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128550,1765390246723,"fUST",-242.5125233,0.0001372,2,"2025-12-10T18:10:46.723",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128551,1765390246732,"fUST",-554.2374767,0.0001372,2,"2025-12-10T18:10:46.732",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128957,1765390304028,"fUST",177.654,0.00013447,2,"2025-12-10T18:11:44.028",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128958,1765390343894,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:23.894",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128959,1765390344354,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:24.354",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128960,1765390344943,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:24.943",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128961,1765390345344,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:25.344",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128962,1765390345808,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:25.808",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128963,1765390346298,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:26.298",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128964,1765390346758,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:26.758",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128965,1765390347166,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:27.166",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128966,1765390347605,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:27.605",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128967,1765390348000,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:28.000",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128968,1765390348451,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:28.451",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128969,1765390348824,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:28.824",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128970,1765390349309,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:29.309",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128971,1765390349839,"fUST",235.52429817,0.0002,120,"2025-12-10T18:12:29.839",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128972,1765390367974,"fUST",263.30317268,0.0001313,2,"2025-12-10T18:12:47.974",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128973,1765390370557,"fUST",473.94571083,0.0001313,2,"2025-12-10T18:12:50.557",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128974,1765390372714,"fUST",842.57015258,0.0001313,2,"2025-12-10T18:12:52.714",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128975,1765390375855,"fUST",1315.19934755,0.0001313,2,"2025-12-10T18:12:55.855",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128976,1765390382427,"fUST",-480.0,0.00013619,2,"2025-12-10T18:13:02.427",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128977,1765390382458,"fUST",-300.0,0.00013619,2,"2025-12-10T18:13:02.458",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128978,1765390382487,"fUST",-2788.9401869,0.0001362,2,"2025-12-10T18:13:02.487",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128979,1765390382837,"fUST",-0.01,0.0001362,2,"2025-12-10T18:13:02.837",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128980,1765390382884,"fUST",-0.02,0.0001362,2,"2025-12-10T18:13:02.884",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128981,1765390382999,"fUST",-3438.5933309,0.0001362,2,"2025-12-10T18:13:02.999",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128982,1765390383033,"fUST",-3438.6333309,0.0001362,2,"2025-12-10T18:13:03.033",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128983,1765390383057,"fUST",-3122.7433382,0.0001362,2,"2025-12-10T18:13:03.057",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128984,1765390388544,"fUST",-816.14,0.00013698,2,"2025-12-10T18:13:08.544",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128985,1765390388575,"fUST",-1033.78,0.00013698,2,"2025-12-10T18:13:08.575",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128986,1765390388607,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:08.607",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128987,1765390388639,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:08.639",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128988,1765390388826,"fUST",-4300.17,0.00013698,2,"2025-12-10T18:13:08.826",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128989,1765390388862,"fUST",-756.66,0.00013698,2,"2025-12-10T18:13:08.862",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128990,1765390388896,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:08.896",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128991,1765390388930,"fUST",-760.81,0.00013698,2,"2025-12-10T18:13:08.930",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128992,1765390388963,"fUST",-628.46,0.00013698,2,"2025-12-10T18:13:08.963",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128993,1765390388996,"fUST",-746.89,0.00013698,2,"2025-12-10T18:13:08.996",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128994,1765390389028,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:09.028",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128995,1765390389061,"fUST",-430.19464483,0.00013698,2,"2025-12-10T18:13:09.061",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128996,1765390389331,"fUST",-1353.98071034,0.00013698,2,"2025-12-10T18:13:09.331",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128997,1765390391645,"fUST",-191.86911221,0.00013619,2,"2025-12-10T18:13:11.645",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128998,1765390391673,"fUST",-96.04928966,0.00013698,2,"2025-12-10T18:13:11.673",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398128999,1765390391701,"fUST",-950.86,0.00013698,2,"2025-12-10T18:13:11.701",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129000,1765390391728,"fUST",-762.1,0.00013698,2,"2025-12-10T18:13:11.728",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129001,1765390391756,"fUST",-279.76445061,0.00013698,2,"2025-12-10T18:13:11.756",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129002,1765390391782,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:11.782",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129003,1765390391810,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:11.810",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129004,1765390391838,"fUST",-1498.1,0.00013698,2,"2025-12-10T18:13:11.838",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129005,1765390392265,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:12.265",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129006,1765390392298,"fUST",-1533.09,0.00013698,2,"2025-12-10T18:13:12.298",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129007,1765390392327,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:12.327",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129008,1765390392356,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:12.356",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129009,1765390392388,"fUST",-604.96,0.00013698,2,"2025-12-10T18:13:12.388",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129010,1765390392609,"fUST",-442.52429504,0.00013698,2,"2025-12-10T18:13:12.609",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129011,1765390392630,"fUST",-2587.01570496,0.00013698,2,"2025-12-10T18:13:12.630",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129012,1765390392639,"fUST",-136.89429504,0.00013698,2,"2025-12-10T18:13:12.639",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129013,1765390394605,"fUST",-628.23570496,0.00013698,2,"2025-12-10T18:13:14.605",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129014,1765390394634,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:14.634",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129015,1765390394663,"fUST",-1397.73,0.00013698,2,"2025-12-10T18:13:14.663",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129016,1765390394689,"fUST",-1365.01,0.00013698,2,"2025-12-10T18:13:14.689",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129017,1765390394771,"fUST",-2218.05859008,0.00013698,2,"2025-12-10T18:13:14.771",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129018,1765390394803,"fUST",-193.17140992,0.00013698,2,"2025-12-10T18:13:14.803",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129019,1765390394830,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:14.830",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129020,1765390394858,"fUST",-561.54,0.00013698,2,"2025-12-10T18:13:14.858",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129021,1765390394887,"fUST",-500.0,0.00013698,2,"2025-12-10T18:13:14.887",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129022,1765390394915,"fUST",-2782.03,0.00013698,2,"2025-12-10T18:13:14.915",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129023,1765390395029,"fUST",-926.52718016,0.00013698,2,"2025-12-10T18:13:15.029",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129026,1765390669698,"fUST",-261.79,6.766e-05,2,"2025-12-10T18:17:49.698",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129027,1765390669728,"fUST",-523.57,7.089e-05,2,"2025-12-10T18:17:49.728",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129028,1765390669758,"fUST",-785.36,7.411e-05,2,"2025-12-10T18:17:49.758",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129029,1765390669786,"fUST",-1047.14,7.733e-05,2,"2025-12-10T18:17:49.786",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129030,1765390669815,"fUST",-1308.93,8.055e-05,2,"2025-12-10T18:17:49.815",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129031,1765390669844,"fUST",-575.71,8.377e-05,2,"2025-12-10T18:17:49.844",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129032,1765390669963,"fUST",-995.01,8.377e-05,2,"2025-12-10T18:17:49.963",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129033,1765390672383,"fUST",-1832.5,8.7e-05,2,"2025-12-10T18:17:52.383",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129034,1765390672414,"fUST",-2094.29,9.022e-05,2,"2025-12-10T18:17:52.414",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129035,1765390672465,"fUST",-2146.43,9.344e-05,2,"2025-12-10T18:17:52.465",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129036,1765390678833,"fUST",-209.65,9.344e-05,2,"2025-12-10T18:17:58.833",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129037,1765390678864,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:58.864",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129038,1765390678894,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:58.894",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129039,1765390678923,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:58.923",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129040,1765390678952,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:58.952",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129041,1765390678980,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:58.980",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129042,1765390679010,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.010",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129043,1765390679040,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.040",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129044,1765390679070,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.070",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129045,1765390679100,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.100",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129046,1765390679130,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.130",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129047,1765390679159,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.159",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129048,1765390679189,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.189",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129049,1765390679218,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.218",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129050,1765390679247,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.247",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129051,1765390679278,"fUST",-300.0,9.53e-05,2,"2025-12-10T18:17:59.278",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129052,1765390679655,"fUST",-580.71,9.666e-05,2,"2025-12-10T18:17:59.655",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129068,1765390886274,"fUST",160.0,5.5e-07,2,"2025-12-10T18:21:26.274",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129069,1765390887542,"fUST",160.0,5.5e-07,2,"2025-12-10T18:21:27.542",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129070,1765390888327,"fUST",160.0,5.5e-07,2,"2025-12-10T18:21:28.327",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129071,1765390889356,"fUST",160.0,5.5e-07,2,"2025-12-10T18:21:29.356",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129072,1765390890374,"fUST",160.0,5.5e-07,2,"2025-12-10T18:21:30.374",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129081,1765391063918,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:23.918",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129082,1765391064535,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:24.535",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129083,1765391064861,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:24.861",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129084,1765391065394,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:25.394",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129085,1765391065834,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:25.834",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129086,1765391066480,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:26.480",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129087,1765391066669,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:26.669",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129088,1765391067046,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:27.046",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129089,1765391067435,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:27.435",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129090,1765391067860,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:27.860",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129091,1765391068321,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:28.321",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129092,1765391068776,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:28.776",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129093,1765391069629,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:29.629",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129094,1765391070113,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:30.113",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129095,1765391070550,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:30.550",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129096,1765391071079,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:31.079",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129097,1765391071500,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:31.500",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129098,1765391071900,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:31.900",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129099,1765391072310,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:32.310",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129100,1765391072770,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:32.770",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129101,1765391073157,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:33.157",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129102,1765391073587,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:33.587",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129103,1765391074033,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:34.033",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129104,1765391074445,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:34.445",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129105,1765391075313,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:35.313",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129106,1765391075353,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:35.353",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129107,1765391075621,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:35.621",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129108,1765391076008,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:36.008",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129109,1765391076443,"fUST",804.00159327,0.0002,120,"2025-12-10T18:24:36.443",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129110,1765391097373,"fUST",162.0,5.5e-07,2,"2025-12-10T18:24:57.373",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129343,1765391431759,"fUST",-516.0,6.772e-05,2,"2025-12-10T18:30:31.759",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129344,1765391431769,"fUST",-71.17907952,6.841e-05,2,"2025-12-10T18:30:31.769",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129345,1765391431781,"fUST",-78.82092048,6.841e-05,2,"2025-12-10T18:30:31.781",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129346,1765391431791,"fUST",-150.0,7.049e-05,2,"2025-12-10T18:30:31.791",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129349,1765391431801,"fUST",-257.35,7.384e-05,2,"2025-12-10T18:30:31.801",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129350,1765391431810,"fUST",-293.82568074,7.72e-05,2,"2025-12-10T18:30:31.810",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129353,1765391431823,"fUST",-92.20431926,7.72e-05,2,"2025-12-10T18:30:31.823",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129355,1765391431832,"fUST",-514.7,8.056e-05,2,"2025-12-10T18:30:31.832",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129356,1765391431841,"fUST",-643.38,8.391e-05,2,"2025-12-10T18:30:31.841",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129358,1765391431851,"fUST",-1214.79329278,8.492e-05,2,"2025-12-10T18:30:31.851",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129360,1765391431860,"fUST",-772.05,8.727e-05,2,"2025-12-10T18:30:31.860",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129362,1765391431870,"fUST",-177.0,8.841e-05,2,"2025-12-10T18:30:31.870",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129364,1765391431879,"fUST",-265.05159799,8.878e-05,2,"2025-12-10T18:30:31.879",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129366,1765391431889,"fUST",-900.73,9.063e-05,2,"2025-12-10T18:30:31.889",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129368,1765391431898,"fUST",-1029.41,9.398e-05,2,"2025-12-10T18:30:31.898",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129370,1765391431909,"fUST",-1158.08,9.734e-05,2,"2025-12-10T18:30:31.909",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129372,1765391431918,"fUST",-1214.79329278,9.834e-05,2,"2025-12-10T18:30:31.918",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129374,1765391431927,"fUST",-300.0,0.00010069,2,"2025-12-10T18:30:31.927",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129376,1765391431937,"fUST",-1286.76,0.0001007,2,"2025-12-10T18:30:31.937",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129378,1765391431946,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:31.946",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129380,1765391431956,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:31.956",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129382,1765391431966,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:31.966",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129384,1765391431975,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:31.975",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129386,1765391431985,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:31.985",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129387,1765391431994,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:31.994",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129389,1765391432004,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.004",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129391,1765391432014,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.014",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129393,1765391432024,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.024",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129395,1765391432034,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.034",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129397,1765391432044,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.044",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129400,1765391432054,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.054",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129402,1765391432064,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.064",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129404,1765391432074,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.074",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129406,1765391432084,"fUST",-300.0,0.0001027,2,"2025-12-10T18:30:32.084",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129408,1765391432094,"fUST",-600.0,0.00010474,2,"2025-12-10T18:30:32.094",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129410,1765391432104,"fUST",-204.0,0.00010841,2,"2025-12-10T18:30:32.104",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129412,1765391432114,"fUST",-420.0,0.00011075,2,"2025-12-10T18:30:32.114",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129414,1765391432126,"fUST",-1214.79329278,0.00011176,2,"2025-12-10T18:30:32.126",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129416,1765391432137,"fUST",-720.0,0.00011522,2,"2025-12-10T18:30:32.137",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129418,1765391432147,"fUST",-688.4926361,0.00011528,2,"2025-12-10T18:30:32.147",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129420,1765391432157,"fUST",-587.0,0.00012182,2,"2025-12-10T18:30:32.157",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129422,1765391432167,"fUST",-265.05159799,0.00012185,2,"2025-12-10T18:30:32.167",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129424,1765391432177,"fUST",-1214.79329278,0.00012518,2,"2025-12-10T18:30:32.177",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129426,1765391432187,"fUST",-864.0,0.00012674,2,"2025-12-10T18:30:32.187",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129428,1765391432197,"fUST",-231.0,0.00012841,2,"2025-12-10T18:30:32.197",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129430,1765391432207,"fUST",-698.4066676,0.00013078,2,"2025-12-10T18:30:32.207",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129432,1765391432216,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.216",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129434,1765391432227,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.227",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129436,1765391432236,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.236",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129438,1765391432246,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.246",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129439,1765391432256,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.256",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129441,1765391432266,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.266",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129443,1765391432275,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.275",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129444,1765391432285,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.285",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129445,1765391432295,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.295",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129446,1765391432305,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.305",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129447,1765391432315,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:30:32.315",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129448,1765391432323,"fUST",-192.4354089,0.00013249,2,"2025-12-10T18:30:32.323",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129449,1765391432332,"fUST",-823.0,0.00013399,2,"2025-12-10T18:30:32.332",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129450,1765391432343,"fUST",-669.88618936,0.00013457,2,"2025-12-10T18:30:32.343",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129451,1765391432352,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.352",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129452,1765391432361,"fUST",-267.85726964,0.00013457,2,"2025-12-10T18:30:32.361",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129453,1765391432371,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.371",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129454,1765391432380,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.380",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129456,1765391432389,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.389",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129457,1765391432399,"fUST",-1000.0,0.00013457,2,"2025-12-10T18:30:32.399",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129458,1765391432408,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.408",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129459,1765391432418,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.418",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129460,1765391432427,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.427",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129461,1765391432437,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.437",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129462,1765391432446,"fUST",-500.0,0.00013457,2,"2025-12-10T18:30:32.446",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129463,1765391432455,"fUST",-470.46064178,0.00013457,2,"2025-12-10T18:30:32.455",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129464,1765391432465,"fUST",-2579.17784983,0.00013457,2,"2025-12-10T18:30:32.465",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129465,1765391432474,"fUST",-533.88981491,0.00013457,2,"2025-12-10T18:30:32.474",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129466,1765391432483,"fUST",-2440.32266352,0.00013472,2,"2025-12-10T18:30:32.483",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129467,1765391432493,"fUST",-777.01407573,0.0001352,2,"2025-12-10T18:30:32.493",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129468,1765391432505,"fUST",-230.2650949,0.0001352,2,"2025-12-10T18:30:32.505",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129469,1765391432514,"fUST",-174.11,0.0001352,2,"2025-12-10T18:30:32.514",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129470,1765391432524,"fUST",-189.319,0.0001352,2,"2025-12-10T18:30:32.524",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129471,1765391432533,"fUST",-598.30249766,0.00013552,2,"2025-12-10T18:30:32.533",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129518,1765391437984,"fUST",-150.0,7.045e-05,2,"2025-12-10T18:30:37.984",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129520,1765391437993,"fUST",-1289.54370203,0.00013552,2,"2025-12-10T18:30:37.993",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129522,1765391438005,"fUST",-1583.79013717,0.00013552,2,"2025-12-10T18:30:38.005",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129525,1765391438016,"fUST",-18608.11940744,0.00013552,2,"2025-12-10T18:30:38.016",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129527,1765391438028,"fUST",-121.95180023,0.00013552,2,"2025-12-10T18:30:38.028",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129529,1765391438039,"fUST",-151.0,0.00013572,2,"2025-12-10T18:30:38.039",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129531,1765391438049,"fUST",-69.37849824,0.00013598,2,"2025-12-10T18:30:38.049",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129734,1765391440159,"fUST",-150.0,7.38e-05,2,"2025-12-10T18:30:40.159",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129736,1765391440169,"fUST",-150.0,7.716e-05,2,"2025-12-10T18:30:40.169",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129738,1765391440179,"fUST",-153.32,8.051e-05,2,"2025-12-10T18:30:40.179",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129740,1765391440189,"fUST",-191.66,8.387e-05,2,"2025-12-10T18:30:40.189",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129742,1765391440199,"fUST",-229.99,8.722e-05,2,"2025-12-10T18:30:40.199",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129744,1765391440209,"fUST",-89.97467628,0.00013598,2,"2025-12-10T18:30:40.209",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129746,1765391440218,"fUST",-219.20667513,0.00013598,2,"2025-12-10T18:30:40.218",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129748,1765391440228,"fUST",-734380.96794664,0.00013599,2,"2025-12-10T18:30:40.228",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398129999,1765391442937,"fUST",-268.32,9.058e-05,2,"2025-12-10T18:30:42.937",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130001,1765391442948,"fUST",-306.65,9.393e-05,2,"2025-12-10T18:30:42.948",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130003,1765391442957,"fUST",-119.1200242,9.729e-05,2,"2025-12-10T18:30:42.957",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130005,1765391442970,"fUST",-225.8599758,9.729e-05,2,"2025-12-10T18:30:42.970",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130007,1765391442980,"fUST",-383.31,0.00010064,2,"2025-12-10T18:30:42.980",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130009,1765391442989,"fUST",-70762.02865049,0.00013599,2,"2025-12-10T18:30:42.989",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130248,1765391445842,"fUST",-1097.428497,0.00013599,2,"2025-12-10T18:30:45.842",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130345,1765391675380,"fUST",-150.0,6.792e-05,2,"2025-12-10T18:34:35.380",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130346,1765391675410,"fUST",-150.0,6.943e-05,2,"2025-12-10T18:34:35.410",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130347,1765391675443,"fUST",-158.0,7.094e-05,2,"2025-12-10T18:34:35.443",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130348,1765391675473,"fUST",-237.0,7.417e-05,2,"2025-12-10T18:34:35.473",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130349,1765391675508,"fUST",-316.0,7.739e-05,2,"2025-12-10T18:34:35.508",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130350,1765391675540,"fUST",-395.0,8.062e-05,2,"2025-12-10T18:34:35.540",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130351,1765391675569,"fUST",-474.0,8.384e-05,2,"2025-12-10T18:34:35.569",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130352,1765391675598,"fUST",-553.0,8.707e-05,2,"2025-12-10T18:34:35.598",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130353,1765391675626,"fUST",-177.0,8.943e-05,2,"2025-12-10T18:34:35.626",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130354,1765391675655,"fUST",-632.0,9.029e-05,2,"2025-12-10T18:34:35.655",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130355,1765391675689,"fUST",-711.0,9.351e-05,2,"2025-12-10T18:34:35.689",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130356,1765391676193,"fUST",-1156.01,9.659e-05,2,"2025-12-10T18:34:36.193",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130359,1765391681099,"fUST",-4362.2164414,9.659e-05,2,"2025-12-10T18:34:41.099",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130360,1765391681124,"fUST",-1275.5771172,9.659e-05,2,"2025-12-10T18:34:41.124",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130361,1765391684267,"fUST",-790.0,9.674e-05,2,"2025-12-10T18:34:44.267",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130362,1765391684306,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.306",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130363,1765391684341,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.341",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130364,1765391684378,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.378",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130365,1765391684416,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.416",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130366,1765391684452,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.452",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130367,1765391684490,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.490",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130368,1765391684528,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.528",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130369,1765391684563,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.563",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130370,1765391684603,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.603",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130371,1765391684640,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.640",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130372,1765391684680,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.680",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130373,1765391684718,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.718",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130374,1765391684757,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.757",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130375,1765391684793,"fUST",-300.0,9.851e-05,2,"2025-12-10T18:34:44.793",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130376,1765391685090,"fUST",-20.01,9.851e-05,2,"2025-12-10T18:34:45.090",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130398,1765391880459,"fUST",299.88,6.644e-05,2,"2025-12-10T18:38:00.459",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130537,1765392531524,"fUST",354.0,6.5e-05,2,"2025-12-10T18:48:51.524",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130596,1765392631871,"fUST",-150.0,6.787e-05,2,"2025-12-10T18:50:31.871",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130598,1765392631881,"fUST",-516.0,6.787e-05,2,"2025-12-10T18:50:31.881",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130600,1765392631892,"fUST",-150.0,6.827e-05,2,"2025-12-10T18:50:31.892",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130601,1765392631901,"fUST",-150.0,7.11e-05,2,"2025-12-10T18:50:31.901",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130602,1765392631911,"fUST",-34.0,7.433e-05,2,"2025-12-10T18:50:31.911",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130697,1765392638700,"fUST",-116.0,7.433e-05,2,"2025-12-10T18:50:38.700",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130699,1765392638710,"fUST",-191.73,7.757e-05,2,"2025-12-10T18:50:38.710",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130701,1765392638720,"fUST",-239.66,8.08e-05,2,"2025-12-10T18:50:38.720",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130703,1765392638729,"fUST",-287.6,8.403e-05,2,"2025-12-10T18:50:38.729",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130705,1765392638741,"fUST",-911.60418913,8.548e-05,2,"2025-12-10T18:50:38.741",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130707,1765392638751,"fUST",-335.53,8.726e-05,2,"2025-12-10T18:50:38.751",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130709,1765392638760,"fUST",-177.0,8.827e-05,2,"2025-12-10T18:50:38.760",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130711,1765392638769,"fUST",-244.66547027,8.921e-05,2,"2025-12-10T18:50:38.769",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130712,1765392638778,"fUST",-383.46,9.049e-05,2,"2025-12-10T18:50:38.778",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130715,1765392638789,"fUST",-431.4,9.373e-05,2,"2025-12-10T18:50:38.789",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130716,1765392638799,"fUST",-479.33,9.696e-05,2,"2025-12-10T18:50:38.799",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130718,1765392638809,"fUST",-300.0,9.999e-05,2,"2025-12-10T18:50:38.809",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130720,1765392638819,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.819",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130722,1765392638828,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.828",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130724,1765392638837,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.837",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130726,1765392638847,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.847",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130728,1765392638857,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.857",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130730,1765392638867,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.867",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130732,1765392638876,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.876",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130734,1765392638887,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.887",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130736,1765392638896,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.896",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130738,1765392638906,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.906",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130740,1765392638915,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.915",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130742,1765392638925,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.925",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130744,1765392638935,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.935",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130746,1765392638945,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.945",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130748,1765392638956,"fUST",-300.0,0.00010199,2,"2025-12-10T18:50:38.956",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130750,1765392638966,"fUST",-600.0,0.00010402,2,"2025-12-10T18:50:38.966",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130752,1765392638975,"fUST",-911.60418913,0.00010547,2,"2025-12-10T18:50:38.975",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130754,1765392638986,"fUST",-204.0,0.00010827,2,"2025-12-10T18:50:38.986",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130756,1765392638995,"fUST",-420.0,0.00010999,2,"2025-12-10T18:50:38.995",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130758,1765392639005,"fUST",-720.0,0.00011442,2,"2025-12-10T18:50:39.005",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130760,1765392639016,"fUST",-587.0,0.00012099,2,"2025-12-10T18:50:39.016",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130762,1765392639025,"fUST",-911.60418913,0.00012546,2,"2025-12-10T18:50:39.025",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130764,1765392639035,"fUST",-864.0,0.00012586,2,"2025-12-10T18:50:39.035",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130766,1765392639044,"fUST",-231.0,0.00012827,2,"2025-12-10T18:50:39.044",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130768,1765392639053,"fUST",-2601.70089371,0.00012949,2,"2025-12-10T18:50:39.053",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130770,1765392639063,"fUST",-28611.1963384,0.00013,2,"2025-12-10T18:50:39.063",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130772,1765392639072,"fUST",-192.4354089,0.00013049,2,"2025-12-10T18:50:39.072",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130773,1765392639084,"fUST",-192.4354089,0.00013049,2,"2025-12-10T18:50:39.084",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130775,1765392639095,"fUST",-192.4354089,0.00013049,2,"2025-12-10T18:50:39.095",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130777,1765392639105,"fUST",-194.9685689,0.00013049,2,"2025-12-10T18:50:39.105",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130779,1765392639115,"fUST",-192.4354089,0.00013049,2,"2025-12-10T18:50:39.115",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130781,1765392639126,"fUST",-192.4354089,0.00013049,2,"2025-12-10T18:50:39.126",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130783,1765392639136,"fUST",-192.4354089,0.00013049,2,"2025-12-10T18:50:39.136",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130785,1765392639145,"fUST",-192.4641948,0.00013049,2,"2025-12-10T18:50:39.145",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130787,1765392639157,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:50:39.157",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130789,1765392639168,"fUST",-192.4354089,0.00013149,2,"2025-12-10T18:50:39.168",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130791,1765392639177,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.177",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130793,1765392639187,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.187",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130795,1765392639197,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.197",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130797,1765392639207,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.207",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130799,1765392639218,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.218",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130801,1765392639228,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.228",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130803,1765392639238,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.238",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130805,1765392639248,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.248",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130807,1765392639259,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.259",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130809,1765392639269,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.269",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130812,1765392639280,"fUST",-500.0,0.00013267,2,"2025-12-10T18:50:39.280",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130814,1765392639292,"fUST",-533.88981491,0.00013267,2,"2025-12-10T18:50:39.292",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130815,1765392639302,"fUST",-1000.0,0.00013267,2,"2025-12-10T18:50:39.302",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130817,1765392639311,"fUST",-2579.17784983,0.00013267,2,"2025-12-10T18:50:39.311",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130819,1765392639320,"fUST",-171.0,0.00013309,2,"2025-12-10T18:50:39.320",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130821,1765392639330,"fUST",-384.6382398,0.00013378,2,"2025-12-10T18:50:39.330",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130823,1765392639340,"fUST",-192.4354089,0.00013378,2,"2025-12-10T18:50:39.340",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130825,1765392639351,"fUST",-192.4354089,0.00013478,2,"2025-12-10T18:50:39.351",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130827,1765392639361,"fUST",-192.4354089,0.00013478,2,"2025-12-10T18:50:39.361",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130829,1765392639371,"fUST",-192.4354089,0.00013478,2,"2025-12-10T18:50:39.371",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130831,1765392639380,"fUST",-192.4354089,0.00013478,2,"2025-12-10T18:50:39.380",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130833,1765392639390,"fUST",-192.4354089,0.00013478,2,"2025-12-10T18:50:39.390",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130835,1765392639401,"fUST",-699.72,0.00013482,2,"2025-12-10T18:50:39.401",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130837,1765392639411,"fUST",-293.56898196,0.00013507,2,"2025-12-10T18:50:39.411",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130839,1765392639421,"fUST",-334.97619169,0.00013507,2,"2025-12-10T18:50:39.421",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130841,1765392639431,"fUST",-196.43965558,0.00013507,2,"2025-12-10T18:50:39.431",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130843,1765392639441,"fUST",-1205.2257688,0.00013508,2,"2025-12-10T18:50:39.441",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130845,1765392639452,"fUST",-1552.8289535,0.00013508,2,"2025-12-10T18:50:39.452",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130847,1765392639462,"fUST",-28173.1416144,0.00013508,2,"2025-12-10T18:50:39.462",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130849,1765392639472,"fUST",-151.0,0.00013571,2,"2025-12-10T18:50:39.472",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130851,1765392639482,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.482",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130852,1765392639491,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.491",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130853,1765392639501,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.501",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130854,1765392639511,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.511",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130855,1765392639521,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.521",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130856,1765392639530,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.530",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130857,1765392639541,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.541",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130858,1765392639551,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.551",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130859,1765392639561,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.561",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130860,1765392639571,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.571",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130861,1765392639581,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.581",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130862,1765392639590,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.590",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130863,1765392639600,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.600",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130864,1765392639609,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.609",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130865,1765392639618,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.618",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130866,1765392639628,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.628",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130867,1765392639637,"fUST",-151.92095978,0.00013572,2,"2025-12-10T18:50:39.637",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130868,1765392639647,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.647",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130870,1765392639658,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.658",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130871,1765392639667,"fUST",-151.0,0.00013572,2,"2025-12-10T18:50:39.667",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130873,1765392639676,"fUST",-159.13180362,0.00013572,2,"2025-12-10T18:50:39.676",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130874,1765392639686,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.686",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130875,1765392639696,"fUST",-500.0,0.00013572,2,"2025-12-10T18:50:39.696",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130876,1765392639706,"fUST",-8167.1602844,0.00013582,2,"2025-12-10T18:50:39.706",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130877,1765392639715,"fUST",-19850.6452558,0.00013582,2,"2025-12-10T18:50:39.715",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130878,1765392639725,"fUST",-153.44467259,0.00013597,2,"2025-12-10T18:50:39.725",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130879,1765392639734,"fUST",-795.568052,0.00013598,2,"2025-12-10T18:50:39.734",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130880,1765392639743,"fUST",-795.568052,0.00013598,2,"2025-12-10T18:50:39.743",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130881,1765392639753,"fUST",-795.568052,0.00013598,2,"2025-12-10T18:50:39.753",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130882,1765392639763,"fUST",-795.568052,0.00013598,2,"2025-12-10T18:50:39.763",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130884,1765392639773,"fUST",-2000.0,0.00013598,2,"2025-12-10T18:50:39.773",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130886,1765392639782,"fUST",-40024.27656335,0.00013598,2,"2025-12-10T18:50:39.782",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130889,1765392639804,"fUST",-4657.9223006,0.00013598,2,"2025-12-10T18:50:39.804",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130891,1765392639816,"fUST",-4023.56816462,0.00013598,2,"2025-12-10T18:50:39.816",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130926,1765392640305,"fUST",-1644.34020353,0.00013598,2,"2025-12-10T18:50:40.305",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130927,1765392640317,"fUST",-1428.66,0.00013598,2,"2025-12-10T18:50:40.317",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130928,1765392640360,"fUST",-349.0211294,0.00013598,2,"2025-12-10T18:50:40.360",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130929,1765392640371,"fUST",-11939.40489178,0.00013598,2,"2025-12-10T18:50:40.371",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130930,1765392640380,"fUST",-6225.88681402,0.00013598,2,"2025-12-10T18:50:40.380",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398130931,1765392640392,"fUST",-721.77980252,0.00013598,2,"2025-12-10T18:50:40.392",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131026,1765392643291,"fUST",-911.53219827,0.00013598,2,"2025-12-10T18:50:43.291",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131028,1765392643303,"fUST",-508.94398052,0.00013598,2,"2025-12-10T18:50:43.303",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131288,1765392645984,"fUST",-16658.91043492,0.00013598,2,"2025-12-10T18:50:45.984",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131289,1765392646038,"fUST",-46319.77281872,0.00013598,2,"2025-12-10T18:50:46.038",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131753,1765392863599,"fUST",180.51525811,0.0002,120,"2025-12-10T18:54:23.599",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131754,1765392864140,"fUST",180.51525811,0.0002,120,"2025-12-10T18:54:24.140",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131755,1765392864562,"fUST",180.51525811,0.0002,120,"2025-12-10T18:54:24.562",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131756,1765392865020,"fUST",180.51525811,0.0002,120,"2025-12-10T18:54:25.020",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131757,1765392865494,"fUST",180.51525811,0.0002,120,"2025-12-10T18:54:25.494",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131758,1765392866303,"fUST",180.51525811,0.0002,120,"2025-12-10T18:54:26.303",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131759,1765392866801,"fUST",180.51525811,0.0002,120,"2025-12-10T18:54:26.801",0.00036865000000000004,43.24,0.9736369880062474,771058909.6995305]
[398131790,1765393590252,"fUST",-150.0,6.762e-05,2,"2025-12-10T19:06:30.252",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131791,1765393590272,"fUST",-516.0,6.762e-05,2,"2025-12-10T19:06:30.272",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131792,1765393590292,"fUST",-150.0,6.802e-05,2,"2025-12-10T19:06:30.292",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131793,1765393590316,"fUST",-150.0,7.084e-05,2,"2025-12-10T19:06:30.316",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131794,1765393590338,"fUST",-150.0,7.406e-05,2,"2025-12-10T19:06:30.338",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131795,1765393590358,"fUST",-150.0,7.653e-05,2,"2025-12-10T19:06:30.358",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131796,1765393590382,"fUST",-173.25,8.05e-05,2,"2025-12-10T19:06:30.382",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131797,1765393590404,"fUST",-207.9,8.372e-05,2,"2025-12-10T19:06:30.404",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131798,1765393590425,"fUST",-169.95498114,8.517e-05,2,"2025-12-10T19:06:30.425",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131799,1765393590444,"fUST",-365.29789942,8.517e-05,2,"2025-12-10T19:06:30.444",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131800,1765393590468,"fUST",-242.55,8.694e-05,2,"2025-12-10T19:06:30.468",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131801,1765393590488,"fUST",-177.0,8.802e-05,2,"2025-12-10T19:06:30.488",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131802,1765393590511,"fUST",-277.2,9.016e-05,2,"2025-12-10T19:06:30.511",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131803,1765393590535,"fUST",-311.86,9.338e-05,2,"2025-12-10T19:06:30.535",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131804,1765393590559,"fUST",-346.51,9.66e-05,2,"2025-12-10T19:06:30.559",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131805,1765393590583,"fUST",-300.0,9.999e-05,2,"2025-12-10T19:06:30.583",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131806,1765393590603,"fUST",-10000.0,0.0001,2,"2025-12-10T19:06:30.603",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131807,1765393590627,"fUST",-300.0,0.00010199,2,"2025-12-10T19:06:30.627",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131808,1765393590651,"fUST",-300.0,0.00010199,2,"2025-12-10T19:06:30.651",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131809,1765393590674,"fUST",-300.0,0.00010199,2,"2025-12-10T19:06:30.674",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131810,1765393590699,"fUST",-300.0,0.00010199,2,"2025-12-10T19:06:30.699",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131811,1765393590723,"fUST",-300.0,0.00010199,2,"2025-12-10T19:06:30.723",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131812,1765393590747,"fUST",-300.0,0.00010199,2,"2025-12-10T19:06:30.747",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131813,1765393590770,"fUST",-300.0,0.00010199,2,"2025-12-10T19:06:30.770",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131814,1765393590793,"fUST",-3.65147444,0.00010199,2,"2025-12-10T19:06:30.793",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131815,1765393653100,"fUST",-150.0,6.768e-05,2,"2025-12-10T19:07:33.100",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131816,1765393653125,"fUST",-150.0,7.09e-05,2,"2025-12-10T19:07:33.125",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131817,1765393653149,"fUST",-150.0,7.413e-05,2,"2025-12-10T19:07:33.149",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131818,1765393653172,"fUST",-296.34852556,0.00010199,2,"2025-12-10T19:07:33.172",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131819,1765393653196,"fUST",-300.0,0.00010199,2,"2025-12-10T19:07:33.196",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131820,1765393653218,"fUST",-300.0,0.00010199,2,"2025-12-10T19:07:33.218",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131821,1765393653241,"fUST",-300.0,0.00010199,2,"2025-12-10T19:07:33.241",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131822,1765393653263,"fUST",-300.0,0.00010199,2,"2025-12-10T19:07:33.263",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131823,1765393653285,"fUST",-300.0,0.00010199,2,"2025-12-10T19:07:33.285",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131824,1765393653307,"fUST",-300.0,0.00010199,2,"2025-12-10T19:07:33.307",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131825,1765393653329,"fUST",-300.0,0.00010199,2,"2025-12-10T19:07:33.329",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131826,1765393653349,"fUST",-365.29789942,0.00010524,2,"2025-12-10T19:07:33.349",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131827,1765393653373,"fUST",-204.0,0.00010802,2,"2025-12-10T19:07:33.373",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131828,1765393653394,"fUST",-169.95498114,0.00011951,2,"2025-12-10T19:07:33.394",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131829,1765393653417,"fUST",-365.29789942,0.0001253,2,"2025-12-10T19:07:33.417",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131830,1765393653440,"fUST",-231.0,0.00012802,2,"2025-12-10T19:07:33.440",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131831,1765393653463,"fUST",-3896.36434577,0.00012808,7,"2025-12-10T19:07:33.463",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131832,1765393653484,"fUST",-412.99187367,0.00013034,2,"2025-12-10T19:07:33.484",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131833,1765393653508,"fUST",-743.38537261,0.00013034,2,"2025-12-10T19:07:33.508",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131834,1765393653530,"fUST",-1321.57399575,0.00013034,2,"2025-12-10T19:07:33.530",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131835,1765393653559,"fUST",-2064.95936836,0.00013034,2,"2025-12-10T19:07:33.559",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131836,1765393653579,"fUST",-2970.56794895,0.00013034,2,"2025-12-10T19:07:33.579",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131837,1765393653600,"fUST",-533.88981491,0.00013089,2,"2025-12-10T19:07:33.600",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131838,1765393653623,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.623",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131839,1765393653642,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.642",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131840,1765393653663,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.663",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131841,1765393653683,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.683",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131842,1765393653703,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.703",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131843,1765393653722,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.722",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131844,1765393653742,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.742",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131845,1765393653762,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.762",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131846,1765393653783,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.783",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131847,1765393653804,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.804",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131848,1765393653825,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.825",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131849,1765393653845,"fUST",-500.0,0.00013089,2,"2025-12-10T19:07:33.845",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131850,1765393653866,"fUST",-2579.17784983,0.00013089,2,"2025-12-10T19:07:33.866",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131851,1765393653886,"fUST",-1000.0,0.00013089,2,"2025-12-10T19:07:33.886",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131852,1765393653905,"fUST",-192.4354089,0.00013278,2,"2025-12-10T19:07:33.905",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131853,1765393653924,"fUST",-192.4354089,0.00013278,2,"2025-12-10T19:07:33.924",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131854,1765393653943,"fUST",-192.4354089,0.00013278,2,"2025-12-10T19:07:33.943",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131855,1765393653963,"fUST",-192.4354089,0.00013278,2,"2025-12-10T19:07:33.963",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131856,1765393653984,"fUST",-192.4354089,0.00013278,2,"2025-12-10T19:07:33.984",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131857,1765393654003,"fUST",-384.8708178,0.00013278,2,"2025-12-10T19:07:34.003",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131858,1765393654021,"fUST",-384.8708178,0.00013278,2,"2025-12-10T19:07:34.021",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131859,1765393654039,"fUST",-384.6300278,0.00013278,2,"2025-12-10T19:07:34.039",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131860,1765393654062,"fUST",-130512.75257871,0.00013308,2,"2025-12-10T19:07:34.062",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131900,1765393832145,"fUST",-609.0,0.00013278,2,"2025-12-10T19:10:32.145",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131902,1765393832155,"fUST",-198.0,0.00013281,2,"2025-12-10T19:10:32.155",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131904,1765393832165,"fUST",-1057.47636112,0.000133,2,"2025-12-10T19:10:32.165",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131906,1765393832177,"fUST",-567.45196851,0.000133,2,"2025-12-10T19:10:32.177",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131907,1765393832189,"fUST",-954.2495202,0.000133,2,"2025-12-10T19:10:32.189",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131909,1765393832200,"fUST",-265.72245912,0.00013307,2,"2025-12-10T19:10:32.200",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131910,1765393832210,"fUST",-450.15916011,0.00013307,2,"2025-12-10T19:10:32.210",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131911,1765393832219,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.219",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131913,1765393832228,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.228",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131915,1765393832237,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.237",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131917,1765393832250,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.250",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131920,1765393832260,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.260",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131921,1765393832270,"fUST",-206.30326652,0.00013307,2,"2025-12-10T19:10:32.270",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131923,1765393832279,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.279",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131925,1765393832288,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.288",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131927,1765393832298,"fUST",-49.50162671,0.00013307,2,"2025-12-10T19:10:32.298",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131929,1765393832311,"fUST",-450.49837329,0.00013307,2,"2025-12-10T19:10:32.311",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131930,1765393832320,"fUST",-491.8555183,0.00013307,2,"2025-12-10T19:10:32.320",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131932,1765393832330,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.330",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131934,1765393832340,"fUST",-620.0,0.00013307,2,"2025-12-10T19:10:32.340",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131936,1765393832349,"fUST",-489.25034417,0.00013307,2,"2025-12-10T19:10:32.349",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131938,1765393832359,"fUST",-500.0,0.00013307,2,"2025-12-10T19:10:32.359",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131939,1765393832368,"fUST",-197.89263214,0.00013307,2,"2025-12-10T19:10:32.368",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131941,1765393832378,"fUST",-69423.3441264,0.00013308,2,"2025-12-10T19:10:32.378",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398131943,1765393832391,"fUST",-875.89904586,0.00013308,2,"2025-12-10T19:10:32.391",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132090,1765393838665,"fUST",-920.0098551,0.00013308,2,"2025-12-10T19:10:38.665",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132092,1765393838678,"fUST",-625.58105007,0.00013308,2,"2025-12-10T19:10:38.678",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132254,1765393840456,"fUST",-671.77936835,0.00013308,2,"2025-12-10T19:10:40.456",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132255,1765393840470,"fUST",-1206.57052785,0.00013308,2,"2025-12-10T19:10:40.470",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132299,1765393840993,"fUST",-13385.67942917,0.00013308,2,"2025-12-10T19:10:40.993",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132301,1765393841009,"fUST",-5618.83711693,0.00013308,2,"2025-12-10T19:10:41.009",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132302,1765393841026,"fUST",-30592.90438003,0.00013308,2,"2025-12-10T19:10:41.026",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132469,1765393843530,"fUST",-330.0,0.00013308,2,"2025-12-10T19:10:43.530",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132492,1765393843788,"fUST",-1771.241595,0.00013308,2,"2025-12-10T19:10:43.788",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132496,1765393846161,"fUST",-823.72127738,0.00013308,2,"2025-12-10T19:10:46.161",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132497,1765393846216,"fUST",-21619.10062939,0.00013308,2,"2025-12-10T19:10:46.216",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132498,1765393846687,"fUST",-17592.679018,0.00013308,2,"2025-12-10T19:10:46.687",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132499,1765393998646,"fUST",-150.0,6.774e-05,2,"2025-12-10T19:13:18.646",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132500,1765393998678,"fUST",-150.0,7.096e-05,2,"2025-12-10T19:13:18.678",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132501,1765393998708,"fUST",-150.0,7.419e-05,2,"2025-12-10T19:13:18.708",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132502,1765393998738,"fUST",-150.0,7.742e-05,2,"2025-12-10T19:13:18.738",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132503,1765393998769,"fUST",-150.0,8.064e-05,2,"2025-12-10T19:13:18.769",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132504,1765393999175,"fUST",-150.0,8.387e-05,2,"2025-12-10T19:13:19.175",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132505,1765393999206,"fUST",-164.47,8.709e-05,2,"2025-12-10T19:13:19.206",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132506,1765393999236,"fUST",-187.96,9.032e-05,2,"2025-12-10T19:13:19.236",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132507,1765393999267,"fUST",-211.46,9.354e-05,2,"2025-12-10T19:13:19.267",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132508,1765393999296,"fUST",-234.95,9.677e-05,2,"2025-12-10T19:13:19.296",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132509,1765393999326,"fUST",-177.21445163,0.00012598,2,"2025-12-10T19:13:19.326",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132510,1765393999355,"fUST",-192.4354089,0.00012878,2,"2025-12-10T19:13:19.355",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132511,1765393999384,"fUST",-300.0,0.00013033,2,"2025-12-10T19:13:19.384",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132512,1765393999412,"fUST",-300.0,0.00013033,2,"2025-12-10T19:13:19.412",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132513,1765393999440,"fUST",-266.37292124,0.00013034,2,"2025-12-10T19:13:19.440",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132514,1765393999469,"fUST",-479.47125823,0.00013034,2,"2025-12-10T19:13:19.469",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132515,1765393999499,"fUST",-852.39334796,0.00013034,2,"2025-12-10T19:13:19.499",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132516,1765393999532,"fUST",-136.0224825,0.00013034,2,"2025-12-10T19:13:19.532",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132517,1765393999714,"fUST",-1194.51025908,0.00013034,2,"2025-12-10T19:13:19.714",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132518,1765393999742,"fUST",-189.3208857,0.00013042,2,"2025-12-10T19:13:19.742",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132519,1765393999771,"fUST",-185.163,0.00013042,2,"2025-12-10T19:13:19.771",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132520,1765393999800,"fUST",-150.0,0.00013171,2,"2025-12-10T19:13:19.800",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132521,1765393999828,"fUST",-2276.48828204,0.00013208,2,"2025-12-10T19:13:19.828",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132522,1765394001045,"fUST",440.46010835,0.00013034,2,"2025-12-10T19:13:21.045",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132523,1765394004095,"fUST",200.98,6.754e-05,2,"2025-12-10T19:13:24.095",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132524,1765394004391,"fUST",792.82819503,0.00013034,2,"2025-12-10T19:13:24.391",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132525,1765394004528,"fUST",401.96,7.076e-05,2,"2025-12-10T19:13:24.528",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132526,1765394005182,"fUST",172.81684298,7.397e-05,2,"2025-12-10T19:13:25.182",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132527,1765394005206,"fUST",430.12315702,7.397e-05,2,"2025-12-10T19:13:25.206",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132528,1765394005282,"fUST",803.92,7.719e-05,2,"2025-12-10T19:13:25.282",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132529,1765394005668,"fUST",1004.9,8.04e-05,2,"2025-12-10T19:13:25.668",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132530,1765394006055,"fUST",1205.88,8.362e-05,2,"2025-12-10T19:13:26.055",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132531,1765394006452,"fUST",1406.86,8.684e-05,2,"2025-12-10T19:13:26.452",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132532,1765394006888,"fUST",1607.85,9.005e-05,2,"2025-12-10T19:13:26.888",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132533,1765394007779,"fUST",1808.83,9.327e-05,2,"2025-12-10T19:13:27.779",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132534,1765394007955,"fUST",1409.47234672,0.00013034,2,"2025-12-10T19:13:27.955",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132535,1765394008214,"fUST",322.17449626,9.648e-05,2,"2025-12-10T19:13:28.214",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132536,1765394008240,"fUST",1687.63550374,9.648e-05,2,"2025-12-10T19:13:28.240",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132537,1765394010373,"fUST",2202.30054175,0.00013034,2,"2025-12-10T19:13:30.373",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132538,1765394012824,"fUST",3171.31278011,0.00013034,2,"2025-12-10T19:13:32.824",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132539,1765394013992,"fUST",-999.43535118,0.00013307,2,"2025-12-10T19:13:33.992",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132540,1765394014020,"fUST",-188.6547369,0.00013307,2,"2025-12-10T19:13:34.020",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132541,1765394016989,"fUST",-4316.50906182,0.00013034,2,"2025-12-10T19:13:36.989",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132542,1765394017184,"fUST",-9920.53772824,0.00013308,2,"2025-12-10T19:13:37.184",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132543,1765394020176,"fUST",-4362.12061313,0.00013034,2,"2025-12-10T19:13:40.176",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132544,1765394020201,"fUST",-1275.76877374,0.00013034,2,"2025-12-10T19:13:40.201",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132545,1765394023129,"fUST",-2864.55624474,0.00013034,2,"2025-12-10T19:13:43.129",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132546,1765394023153,"fUST",-4270.89751052,0.00013034,2,"2025-12-10T19:13:43.153",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132547,1765394023338,"fUST",-10000.01,0.00013253,2,"2025-12-10T19:13:43.338",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132554,1765394102253,"fUST",178.327881,4.364e-05,2,"2025-12-10T19:15:02.253",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132882,1765395032329,"fUST",-150.0,6.784e-05,2,"2025-12-10T19:30:32.329",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132884,1765395032338,"fUST",-516.0,6.784e-05,2,"2025-12-10T19:30:32.338",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132886,1765395032347,"fUST",-150.0,6.824e-05,2,"2025-12-10T19:30:32.347",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132888,1765395032357,"fUST",-296.76,7.067e-05,2,"2025-12-10T19:30:32.357",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132890,1765395032367,"fUST",-445.15,7.389e-05,2,"2025-12-10T19:30:32.367",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132892,1765395032376,"fUST",-593.53,7.71e-05,2,"2025-12-10T19:30:32.376",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132894,1765395032385,"fUST",-741.91,8.031e-05,2,"2025-12-10T19:30:32.385",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132896,1765395032394,"fUST",-890.29,8.352e-05,2,"2025-12-10T19:30:32.394",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132898,1765395032404,"fUST",-365.29789942,8.497e-05,2,"2025-12-10T19:30:32.404",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132900,1765395032413,"fUST",-1038.67,8.674e-05,2,"2025-12-10T19:30:32.413",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132902,1765395032422,"fUST",-177.0,8.824e-05,2,"2025-12-10T19:30:32.422",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132904,1765395032431,"fUST",-169.84407796,8.866e-05,2,"2025-12-10T19:30:32.431",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132906,1765395032440,"fUST",-1187.06,8.995e-05,2,"2025-12-10T19:30:32.440",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132907,1765395032449,"fUST",-1335.44,9.316e-05,2,"2025-12-10T19:30:32.449",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132909,1765395032458,"fUST",-300.0,9.635e-05,2,"2025-12-10T19:30:32.458",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132911,1765395032467,"fUST",-154.0,9.635e-05,2,"2025-12-10T19:30:32.467",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132913,1765395032476,"fUST",-480.0,9.636e-05,2,"2025-12-10T19:30:32.476",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132915,1765395032485,"fUST",-1483.82,9.637e-05,2,"2025-12-10T19:30:32.485",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132917,1765395032494,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.494",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132918,1765395032504,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.504",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132920,1765395032513,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.513",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132922,1765395032522,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.522",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132924,1765395032532,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.532",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132926,1765395032541,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.541",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132928,1765395032550,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.550",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132930,1765395032560,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.560",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132932,1765395032569,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.569",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132934,1765395032580,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.580",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132935,1765395032589,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.589",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132937,1765395032598,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.598",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132939,1765395032607,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.607",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132941,1765395032617,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.617",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132943,1765395032627,"fUST",-300.0,9.829e-05,2,"2025-12-10T19:30:32.627",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132945,1765395032636,"fUST",-2613.74962266,0.0001,2,"2025-12-10T19:30:32.636",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132947,1765395032647,"fUST",-7386.25037734,0.0001,2,"2025-12-10T19:30:32.647",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132949,1765395032656,"fUST",-600.0,0.00010025,2,"2025-12-10T19:30:32.656",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132951,1765395032665,"fUST",-365.29789942,0.00010509,2,"2025-12-10T19:30:32.665",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132953,1765395032675,"fUST",-420.0,0.00010599,2,"2025-12-10T19:30:32.675",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132955,1765395032684,"fUST",-204.0,0.00010824,2,"2025-12-10T19:30:32.684",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132957,1765395032693,"fUST",-720.0,0.00011027,2,"2025-12-10T19:30:32.693",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132959,1765395032701,"fUST",-169.84407796,0.00011502,2,"2025-12-10T19:30:32.701",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132961,1765395032710,"fUST",-864.0,0.0001213,2,"2025-12-10T19:30:32.710",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132962,1765395032719,"fUST",-370.33101042,0.00012202,2,"2025-12-10T19:30:32.719",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132964,1765395032728,"fUST",-666.59581876,0.00012202,2,"2025-12-10T19:30:32.728",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132966,1765395032737,"fUST",-1185.05923336,0.00012202,2,"2025-12-10T19:30:32.737",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132968,1765395032746,"fUST",-1849.80339707,0.00012202,2,"2025-12-10T19:30:32.746",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132970,1765395032756,"fUST",-365.29789942,0.00012521,2,"2025-12-10T19:30:32.756",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132972,1765395032765,"fUST",-192.4354089,0.00012556,2,"2025-12-10T19:30:32.765",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132974,1765395032773,"fUST",-192.4354089,0.00012556,2,"2025-12-10T19:30:32.773",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132976,1765395032783,"fUST",-192.4354089,0.00012556,2,"2025-12-10T19:30:32.783",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132978,1765395032792,"fUST",-231.0,0.00012824,2,"2025-12-10T19:30:32.792",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132980,1765395032801,"fUST",-201.17711134,0.00012833,2,"2025-12-10T19:30:32.801",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132982,1765395032810,"fUST",-362.11880041,0.00012833,2,"2025-12-10T19:30:32.810",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398132984,1765395032818,"fUST",-422.24957309,0.00012833,2,"2025-12-10T19:30:32.818",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133026,1765395038553,"fUST",-221.5171832,0.00012833,2,"2025-12-10T19:30:38.553",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133028,1765395038563,"fUST",-1004.87967114,0.00012833,2,"2025-12-10T19:30:38.563",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133030,1765395038572,"fUST",-289.5776931,0.00012833,2,"2025-12-10T19:30:38.572",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133032,1765395038582,"fUST",-521.23984758,0.00012833,2,"2025-12-10T19:30:38.582",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133034,1765395038592,"fUST",-926.64861793,0.00012833,2,"2025-12-10T19:30:38.592",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133036,1765395038602,"fUST",-1446.44057705,0.00012833,2,"2025-12-10T19:30:38.602",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133038,1765395038611,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:38.611",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133040,1765395038620,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:38.620",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133042,1765395038631,"fUST",-306.822765,0.00012846,2,"2025-12-10T19:30:38.631",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133044,1765395038641,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:38.641",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133046,1765395038651,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:38.651",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133048,1765395038662,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:38.662",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133074,1765395038671,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:38.671",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133085,1765395039021,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:39.021",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133087,1765395039032,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.032",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133089,1765395039043,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:39.043",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133091,1765395039054,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.054",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133093,1765395039065,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:39.065",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133095,1765395039077,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.077",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133097,1765395039088,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.088",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133099,1765395039099,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:39.099",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133101,1765395039110,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:39.110",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133103,1765395039120,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.120",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133105,1765395039132,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.132",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133107,1765395039142,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:39.142",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133109,1765395039153,"fUST",-265.69767467,0.00012846,2,"2025-12-10T19:30:39.153",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133111,1765395039172,"fUST",-734.30232533,0.00012846,2,"2025-12-10T19:30:39.172",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133113,1765395039184,"fUST",-201.55263611,0.00012846,2,"2025-12-10T19:30:39.184",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133115,1765395039194,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.194",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133117,1765395039204,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:39.204",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133120,1765395039215,"fUST",-1000.0,0.00012846,2,"2025-12-10T19:30:39.215",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133122,1765395039226,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:39.226",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133123,1765395039237,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:39.237",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133126,1765395039249,"fUST",-1067.87266344,0.00012846,2,"2025-12-10T19:30:39.249",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133127,1765395039259,"fUST",-113.33565714,0.00012846,2,"2025-12-10T19:30:39.259",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133130,1765395039271,"fUST",-340.33332483,0.00012846,2,"2025-12-10T19:30:39.271",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133244,1765395040600,"fUST",-546.33101803,0.00012846,2,"2025-12-10T19:30:40.600",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133246,1765395040610,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:40.610",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133248,1765395040620,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.620",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133250,1765395040629,"fUST",-145.93617938,0.00012846,2,"2025-12-10T19:30:40.629",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133252,1765395040641,"fUST",-107.45155332,0.00012846,2,"2025-12-10T19:30:40.641",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133253,1765395040651,"fUST",-196.67544668,0.00012846,2,"2025-12-10T19:30:40.651",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133264,1765395040767,"fUST",-303.32455332,0.00012846,2,"2025-12-10T19:30:40.767",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133266,1765395040777,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.777",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133268,1765395040786,"fUST",-316.18086675,0.00012846,2,"2025-12-10T19:30:40.786",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133270,1765395040798,"fUST",-183.81913325,0.00012846,2,"2025-12-10T19:30:40.798",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133272,1765395040808,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.808",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133274,1765395040818,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.818",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133275,1765395040828,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.828",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133278,1765395040840,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.840",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133281,1765395040850,"fUST",-250.0,0.00012846,2,"2025-12-10T19:30:40.850",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133283,1765395040861,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.861",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133285,1765395040874,"fUST",-203.0,0.00012846,2,"2025-12-10T19:30:40.874",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133286,1765395040884,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.884",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133287,1765395040893,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.893",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133288,1765395040903,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.903",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133289,1765395040913,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.913",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133290,1765395040923,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.923",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133291,1765395040932,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.932",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133292,1765395040944,"fUST",-2579.17784983,0.00012846,2,"2025-12-10T19:30:40.944",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133293,1765395040953,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.953",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133294,1765395040963,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.963",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133295,1765395040973,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.973",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133296,1765395040982,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.982",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133297,1765395040992,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:40.992",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133298,1765395041003,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:41.003",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133299,1765395041013,"fUST",-500.0,0.00012846,2,"2025-12-10T19:30:41.013",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133300,1765395041023,"fUST",-533.88981491,0.00012846,2,"2025-12-10T19:30:41.023",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133301,1765395041032,"fUST",-477.24110637,0.00012846,2,"2025-12-10T19:30:41.032",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133302,1765395041042,"fUST",-385.4545697,0.00012878,2,"2025-12-10T19:30:41.042",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133304,1765395041053,"fUST",-192.4354089,0.00012878,2,"2025-12-10T19:30:41.053",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133305,1765395041063,"fUST",-192.4354089,0.00012878,2,"2025-12-10T19:30:41.063",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133307,1765395041074,"fUST",-2340.54477013,0.000129,2,"2025-12-10T19:30:41.074",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133308,1765395041087,"fUST",-192.4641948,0.00012978,2,"2025-12-10T19:30:41.087",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133310,1765395041097,"fUST",-3000.0,0.00013,2,"2025-12-10T19:30:41.097",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133312,1765395041108,"fUST",-198.0,0.00013173,2,"2025-12-10T19:30:41.108",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133314,1765395041120,"fUST",-186.00572138,0.00013199,2,"2025-12-10T19:30:41.120",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133316,1765395041132,"fUST",-180.0,0.00013199,2,"2025-12-10T19:30:41.132",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133318,1765395041144,"fUST",-53876.55662593,0.000132,2,"2025-12-10T19:30:41.144",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133325,1765395041206,"fUST",-226362.34938379,0.000132,2,"2025-12-10T19:30:41.206",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133539,1765395043539,"fUST",-1318.70184405,0.000132,2,"2025-12-10T19:30:43.539",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133541,1765395043551,"fUST",-40044.4592416,0.000132,2,"2025-12-10T19:30:43.551",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133543,1765395043563,"fUST",-3040.92075901,0.000132,2,"2025-12-10T19:30:43.563",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133552,1765395043645,"fUST",-10313.11202671,0.000132,2,"2025-12-10T19:30:43.645",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133568,1765395043840,"fUST",-368.62108653,0.000132,2,"2025-12-10T19:30:43.840",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133803,1765395046309,"fUST",-25826.29,0.000132,2,"2025-12-10T19:30:46.309",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133810,1765395046366,"fUST",-6791.94900133,0.000132,2,"2025-12-10T19:30:46.366",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133812,1765395046377,"fUST",-2583.70658444,0.000132,2,"2025-12-10T19:30:46.377",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133815,1765395046388,"fUST",-6929.59063587,0.000132,2,"2025-12-10T19:30:46.388",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398133817,1765395046398,"fUST",-702.23462972,0.000132,2,"2025-12-10T19:30:46.398",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134261,1765395481227,"fUST",215.34,6.754e-05,2,"2025-12-10T19:38:01.227",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134390,1765396232452,"fUST",-516.0,6.776e-05,2,"2025-12-10T19:50:32.452",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134392,1765396232476,"fUST",-195.59,7.024e-05,2,"2025-12-10T19:50:32.476",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134394,1765396232499,"fUST",-391.18,7.358e-05,2,"2025-12-10T19:50:32.499",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134396,1765396232523,"fUST",-586.77,7.693e-05,2,"2025-12-10T19:50:32.523",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134399,1765396232554,"fUST",-782.36,8.027e-05,2,"2025-12-10T19:50:32.554",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134401,1765396232565,"fUST",-977.95,8.362e-05,2,"2025-12-10T19:50:32.565",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134403,1765396232575,"fUST",-318.23272567,8.534e-05,2,"2025-12-10T19:50:32.575",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134405,1765396232585,"fUST",-1173.54,8.696e-05,2,"2025-12-10T19:50:32.585",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134408,1765396232594,"fUST",-177.0,8.775e-05,2,"2025-12-10T19:50:32.594",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134411,1765396232604,"fUST",-1369.13,9.03e-05,2,"2025-12-10T19:50:32.604",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134415,1765396232613,"fUST",-1200.0,9.364e-05,2,"2025-12-10T19:50:32.613",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134419,1765396232622,"fUST",-1564.72,9.365e-05,2,"2025-12-10T19:50:32.622",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134420,1765396232631,"fUST",-300.0,9.675e-05,2,"2025-12-10T19:50:32.631",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134422,1765396232640,"fUST",-300.0,9.676e-05,2,"2025-12-10T19:50:32.640",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134424,1765396232649,"fUST",-238.0,9.676e-05,2,"2025-12-10T19:50:32.649",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134426,1765396232658,"fUST",-300.0,9.676e-05,2,"2025-12-10T19:50:32.658",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134428,1765396232667,"fUST",-1760.31,9.699e-05,2,"2025-12-10T19:50:32.667",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134430,1765396232677,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.677",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134432,1765396232687,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.687",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134434,1765396232696,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.696",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134436,1765396232706,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.706",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134438,1765396232716,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.716",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134440,1765396232725,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.725",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134442,1765396232735,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.735",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134444,1765396232744,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.744",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134446,1765396232753,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.753",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134448,1765396232763,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.763",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134450,1765396232772,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.772",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134452,1765396232784,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.784",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134454,1765396232794,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.794",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134456,1765396232803,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.803",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134458,1765396232813,"fUST",-300.0,9.871e-05,2,"2025-12-10T19:50:32.813",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134460,1765396232822,"fUST",-1955.89,0.00010034,2,"2025-12-10T19:50:32.822",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134462,1765396232831,"fUST",-318.23272567,0.00010537,2,"2025-12-10T19:50:32.831",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134464,1765396232839,"fUST",-204.0,0.00010775,2,"2025-12-10T19:50:32.839",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134466,1765396232848,"fUST",-306.48272362,0.00011008,2,"2025-12-10T19:50:32.848",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134468,1765396232857,"fUST",-303.3634984,0.00012033,2,"2025-12-10T19:50:32.857",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134470,1765396232867,"fUST",-170.35361019,0.00012042,2,"2025-12-10T19:50:32.867",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134472,1765396232876,"fUST",-318.23272567,0.00012539,2,"2025-12-10T19:50:32.876",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134474,1765396232884,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.884",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134475,1765396232894,"fUST",-152.19743948,0.00012751,2,"2025-12-10T19:50:32.894",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134477,1765396232903,"fUST",-250.0,0.00012751,2,"2025-12-10T19:50:32.903",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134479,1765396232912,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.912",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134481,1765396232922,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.922",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134483,1765396232931,"fUST",-5151.29509561,0.00012751,2,"2025-12-10T19:50:32.931",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134485,1765396232940,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.940",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134487,1765396232949,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.949",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134489,1765396232958,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.958",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134491,1765396232968,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.968",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134493,1765396232978,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.978",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134495,1765396232987,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.987",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134497,1765396232997,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:32.997",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134499,1765396233007,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:33.007",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134501,1765396233016,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:33.016",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134503,1765396233025,"fUST",-1000.0,0.00012751,2,"2025-12-10T19:50:33.025",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134505,1765396233036,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:33.036",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134507,1765396233045,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:33.045",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134509,1765396233054,"fUST",-1000.0,0.00012751,2,"2025-12-10T19:50:33.054",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134511,1765396233063,"fUST",-250.0,0.00012751,2,"2025-12-10T19:50:33.063",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134512,1765396233072,"fUST",-250.0,0.00012751,2,"2025-12-10T19:50:33.072",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134514,1765396233081,"fUST",-533.88981491,0.00012751,2,"2025-12-10T19:50:33.081",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134516,1765396233090,"fUST",-231.0,0.00012776,2,"2025-12-10T19:50:33.090",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134518,1765396233099,"fUST",-977.49251418,0.00012808,7,"2025-12-10T19:50:33.099",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134520,1765396233109,"fUST",-1081.42141729,0.00012808,7,"2025-12-10T19:50:33.109",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134522,1765396233119,"fUST",-559.54448877,0.00012899,2,"2025-12-10T19:50:33.119",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134524,1765396233129,"fUST",-2047.97667389,0.000129,2,"2025-12-10T19:50:33.129",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134526,1765396233139,"fUST",-800.0,0.00013005,2,"2025-12-10T19:50:33.139",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134528,1765396233148,"fUST",-2028.93181218,0.00013025,2,"2025-12-10T19:50:33.148",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134530,1765396233157,"fUST",-343.406,0.00013099,2,"2025-12-10T19:50:33.157",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134531,1765396233166,"fUST",-184.44,0.00013099,2,"2025-12-10T19:50:33.166",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134532,1765396233175,"fUST",-588.33769469,0.00013099,2,"2025-12-10T19:50:33.175",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134533,1765396233184,"fUST",-311.2771613,0.00013099,2,"2025-12-10T19:50:33.184",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134534,1765396233194,"fUST",-502.47,0.000131,2,"2025-12-10T19:50:33.194",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134535,1765396233203,"fUST",-287442.73883459,0.000131,2,"2025-12-10T19:50:33.203",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134593,1765396238577,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.577",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134595,1765396238586,"fUST",-2579.17784983,0.00012751,2,"2025-12-10T19:50:38.586",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134597,1765396238596,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.596",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134599,1765396238607,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.607",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134601,1765396238616,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.616",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134603,1765396238626,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.626",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134605,1765396238636,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.636",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134607,1765396238647,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.647",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134609,1765396238657,"fUST",-177907.5463671,0.000131,2,"2025-12-10T19:50:38.657",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134614,1765396238699,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:38.699",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134616,1765396238709,"fUST",-424649.71479831,0.000131,2,"2025-12-10T19:50:38.709",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134618,1765396238719,"fUST",-5291.5272537,0.00013183,2,"2025-12-10T19:50:38.719",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134620,1765396238729,"fUST",-27227.0381011,0.00013183,2,"2025-12-10T19:50:38.729",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134622,1765396238739,"fUST",-160.4362115,0.00013183,2,"2025-12-10T19:50:38.739",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134624,1765396238749,"fUST",-2000.0,0.00013199,2,"2025-12-10T19:50:38.749",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134626,1765396238759,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.759",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134627,1765396238769,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.769",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134629,1765396238779,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.779",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134631,1765396238792,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.792",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134633,1765396238802,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.802",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134635,1765396238813,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.813",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134637,1765396238826,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.826",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134639,1765396238836,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.836",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134641,1765396238845,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.845",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134643,1765396238855,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.855",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134645,1765396238867,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.867",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134647,1765396238876,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.876",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134649,1765396238886,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.886",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134651,1765396238895,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.895",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134653,1765396238904,"fUST",-1000.0,0.000132,2,"2025-12-10T19:50:38.904",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134655,1765396238913,"fUST",-794.57098659,0.000132,2,"2025-12-10T19:50:38.913",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134657,1765396238923,"fUST",-6007.100592,0.00013237,2,"2025-12-10T19:50:38.923",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134659,1765396238932,"fUST",-1000.0,0.00013299,2,"2025-12-10T19:50:38.932",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134661,1765396238942,"fUST",-553.64373807,0.00013299,2,"2025-12-10T19:50:38.942",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134663,1765396238952,"fUST",-2674.60743027,0.00013299,2,"2025-12-10T19:50:38.952",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134664,1765396238962,"fUST",-191.86911221,0.00013326,2,"2025-12-10T19:50:38.962",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134666,1765396238973,"fUST",-173.96077152,0.00013333,2,"2025-12-10T19:50:38.973",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134668,1765396238982,"fUST",-584.76093377,0.00013333,2,"2025-12-10T19:50:38.982",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134670,1765396238992,"fUST",-528.56308022,0.00013333,2,"2025-12-10T19:50:38.992",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134672,1765396239002,"fUST",-951.41354439,0.00013333,2,"2025-12-10T19:50:39.002",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134674,1765396239013,"fUST",-1052.56968078,0.00013333,2,"2025-12-10T19:50:39.013",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134676,1765396239025,"fUST",-1691.4018567,0.00013333,2,"2025-12-10T19:50:39.025",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134678,1765396239034,"fUST",-600.0,0.0001336,2,"2025-12-10T19:50:39.034",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134680,1765396239047,"fUST",-2047.97667383,0.00013448,2,"2025-12-10T19:50:39.047",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134682,1765396239059,"fUST",-1000.0,0.00013478,2,"2025-12-10T19:50:39.059",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134684,1765396239070,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.070",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134686,1765396239081,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.081",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134688,1765396239092,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.092",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134690,1765396239101,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.101",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134692,1765396239111,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.111",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134694,1765396239122,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.122",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134696,1765396239132,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.132",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134698,1765396239141,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.141",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134700,1765396239151,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.151",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134702,1765396239161,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.161",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134704,1765396239171,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.171",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134706,1765396239181,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.181",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134708,1765396239191,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.191",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134710,1765396239201,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.201",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134711,1765396239212,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.212",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134713,1765396239222,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.222",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134715,1765396239238,"fUST",-200.29238146,0.00013572,2,"2025-12-10T19:50:39.238",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134717,1765396239248,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.248",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134719,1765396239258,"fUST",-500.0,0.00013572,2,"2025-12-10T19:50:39.258",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134721,1765396239268,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.268",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134723,1765396239279,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.279",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134725,1765396239291,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.291",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134727,1765396239301,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.301",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134729,1765396239311,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.311",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134731,1765396239321,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.321",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134733,1765396239330,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.330",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134734,1765396239339,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.339",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134736,1765396239348,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.348",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134738,1765396239357,"fUST",-151.0,0.00013572,2,"2025-12-10T19:50:39.357",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134740,1765396239367,"fUST",-151.70531192,0.00013572,2,"2025-12-10T19:50:39.367",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134742,1765396239376,"fUST",-11059.58341908,0.00013598,2,"2025-12-10T19:50:39.376",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134744,1765396239386,"fUST",-1871.23498805,0.00013623,2,"2025-12-10T19:50:39.386",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134746,1765396239396,"fUST",-2640.17258569,0.00013632,2,"2025-12-10T19:50:39.396",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134748,1765396239416,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.416",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134750,1765396239426,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.426",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134752,1765396239436,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.436",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134754,1765396239446,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.446",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134756,1765396239455,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.455",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134758,1765396239465,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.465",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134760,1765396239475,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.475",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134762,1765396239485,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.485",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134764,1765396239496,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.496",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134766,1765396239506,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.506",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134768,1765396239516,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.516",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134770,1765396239526,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.526",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134772,1765396239535,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.535",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134773,1765396239547,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.547",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134775,1765396239556,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.556",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134777,1765396239566,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.566",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134779,1765396239576,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.576",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134781,1765396239587,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.587",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134783,1765396239597,"fUST",-501.36652344,0.00013698,2,"2025-12-10T19:50:39.597",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134785,1765396239607,"fUST",-1066.85,0.00013698,2,"2025-12-10T19:50:39.607",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134787,1765396239617,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.617",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134789,1765396239626,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.626",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134791,1765396239642,"fUST",-693.73,0.00013698,2,"2025-12-10T19:50:39.642",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134793,1765396239652,"fUST",-420.01391614,0.00013698,2,"2025-12-10T19:50:39.652",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134795,1765396239661,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.661",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134797,1765396239670,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.670",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134799,1765396239680,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.680",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134801,1765396239689,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.689",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134803,1765396239698,"fUST",-362.15488828,0.00013698,2,"2025-12-10T19:50:39.698",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134805,1765396239707,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.707",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134807,1765396239717,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.717",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134809,1765396239726,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.726",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134810,1765396239735,"fUST",-1625.9,0.00013698,2,"2025-12-10T19:50:39.735",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134812,1765396239743,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.743",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134814,1765396239753,"fUST",-974.88,0.00013698,2,"2025-12-10T19:50:39.753",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134816,1765396239762,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.762",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134818,1765396239771,"fUST",-800.88,0.00013698,2,"2025-12-10T19:50:39.771",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134820,1765396239781,"fUST",-789.94,0.00013698,2,"2025-12-10T19:50:39.781",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134822,1765396239791,"fUST",-1504.78,0.00013698,2,"2025-12-10T19:50:39.791",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134824,1765396239800,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.800",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134826,1765396239810,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.810",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134828,1765396239820,"fUST",-151.0,0.00013698,3,"2025-12-10T19:50:39.820",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134830,1765396239829,"fUST",-257.843614,0.00013698,3,"2025-12-10T19:50:39.829",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134832,1765396239838,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.838",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134834,1765396239847,"fUST",-151.0,0.00013698,2,"2025-12-10T19:50:39.847",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134836,1765396239856,"fUST",-151.0,0.00013698,2,"2025-12-10T19:50:39.856",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134838,1765396239866,"fUST",-151.0,0.00013698,2,"2025-12-10T19:50:39.866",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134840,1765396239875,"fUST",-160.523436,0.00013698,2,"2025-12-10T19:50:39.875",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134842,1765396239885,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.885",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134844,1765396239893,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.893",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134846,1765396239902,"fUST",-521.51537975,0.00013698,2,"2025-12-10T19:50:39.902",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134848,1765396239911,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:39.911",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134881,1765396240244,"fUST",-811.77,0.00013698,2,"2025-12-10T19:50:40.244",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134883,1765396240255,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.255",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134884,1765396240264,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.264",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134886,1765396240275,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.275",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134888,1765396240284,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.284",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134890,1765396240296,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.296",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134892,1765396240306,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.306",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134894,1765396240316,"fUST",-1630.44,0.00013698,2,"2025-12-10T19:50:40.316",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134896,1765396240326,"fUST",-503.83593964,0.00013698,2,"2025-12-10T19:50:40.326",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134898,1765396240336,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.336",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134900,1765396240345,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.345",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134901,1765396240354,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.354",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134903,1765396240363,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.363",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134905,1765396240372,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.372",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134906,1765396240382,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.382",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134907,1765396240391,"fUST",-502.30933706,0.00013698,2,"2025-12-10T19:50:40.391",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134908,1765396240400,"fUST",-500.92366181,0.00013698,2,"2025-12-10T19:50:40.400",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134909,1765396240410,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.410",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134910,1765396240420,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.420",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134911,1765396240429,"fUST",-611.67403912,0.00013698,2,"2025-12-10T19:50:40.429",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134912,1765396240439,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.439",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134913,1765396240449,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.449",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134914,1765396240459,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.459",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134915,1765396240469,"fUST",-520.55,0.00013698,2,"2025-12-10T19:50:40.469",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134916,1765396240479,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.479",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134917,1765396240490,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.490",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134918,1765396240499,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.499",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134919,1765396240508,"fUST",-352.52948485,0.00013698,2,"2025-12-10T19:50:40.508",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134920,1765396240519,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.519",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134921,1765396240528,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.528",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134922,1765396240539,"fUST",-718.51,0.00013698,2,"2025-12-10T19:50:40.539",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134923,1765396240549,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.549",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134924,1765396240559,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.559",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134926,1765396240570,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.570",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134927,1765396240580,"fUST",-526.85586442,0.00013698,2,"2025-12-10T19:50:40.580",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134929,1765396240594,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.594",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134931,1765396240603,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.603",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134933,1765396240612,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.612",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134935,1765396240622,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.622",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134937,1765396240631,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.631",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134939,1765396240640,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.640",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134940,1765396240650,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.650",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134942,1765396240659,"fUST",-500.17553157,0.00013698,2,"2025-12-10T19:50:40.659",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134944,1765396240668,"fUST",-1349.24,0.00013698,2,"2025-12-10T19:50:40.668",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134946,1765396240678,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.678",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134948,1765396240688,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.688",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134950,1765396240697,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.697",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134952,1765396240707,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.707",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134954,1765396240716,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.716",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134956,1765396240726,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.726",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134958,1765396240735,"fUST",-977.18,0.00013698,2,"2025-12-10T19:50:40.735",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134960,1765396240744,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.744",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134962,1765396240753,"fUST",-743.58,0.00013698,2,"2025-12-10T19:50:40.753",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134964,1765396240763,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.763",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134966,1765396240773,"fUST",-903.91,0.00013698,2,"2025-12-10T19:50:40.773",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134968,1765396240794,"fUST",-899.32,0.00013698,2,"2025-12-10T19:50:40.794",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134970,1765396240806,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.806",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134972,1765396240815,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.815",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134973,1765396240825,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.825",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134975,1765396240835,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.835",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134977,1765396240845,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.845",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134979,1765396240855,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.855",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134981,1765396240865,"fUST",-2050.1,0.00013698,2,"2025-12-10T19:50:40.865",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134983,1765396240875,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.875",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134985,1765396240884,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.884",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134987,1765396240894,"fUST",-1852.92,0.00013698,2,"2025-12-10T19:50:40.894",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134989,1765396240903,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.903",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134991,1765396240914,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.914",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134993,1765396240924,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.924",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134995,1765396240933,"fUST",-921.36,0.00013698,2,"2025-12-10T19:50:40.933",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134997,1765396240942,"fUST",-1544.01,0.00013698,2,"2025-12-10T19:50:40.942",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398134999,1765396240951,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.951",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135001,1765396240960,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.960",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135003,1765396240970,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.970",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135005,1765396240979,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.979",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135007,1765396240988,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.988",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135008,1765396240997,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:40.997",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135010,1765396241008,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.008",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135012,1765396241018,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.018",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135014,1765396241028,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.028",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135016,1765396241038,"fUST",-1021.17,0.00013698,2,"2025-12-10T19:50:41.038",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135018,1765396241048,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.048",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135020,1765396241058,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.058",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135022,1765396241067,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.067",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135024,1765396241076,"fUST",-799.18,0.00013698,2,"2025-12-10T19:50:41.076",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135026,1765396241085,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.085",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135028,1765396241095,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.095",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135030,1765396241104,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.104",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135032,1765396241114,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.114",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135034,1765396241125,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.125",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135036,1765396241135,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.135",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135038,1765396241144,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.144",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135040,1765396241154,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.154",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135042,1765396241163,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.163",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135044,1765396241173,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.173",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135046,1765396241182,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.182",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135048,1765396241191,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.191",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135050,1765396241201,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.201",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135052,1765396241211,"fUST",-1000.0,0.00013698,2,"2025-12-10T19:50:41.211",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135054,1765396241220,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.220",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135056,1765396241234,"fUST",-578.99017259,0.00013698,2,"2025-12-10T19:50:41.234",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135058,1765396241244,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.244",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135060,1765396241253,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.253",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135062,1765396241262,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.262",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135064,1765396241272,"fUST",-757.08,0.00013698,2,"2025-12-10T19:50:41.272",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135066,1765396241282,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.282",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135068,1765396241293,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.293",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135070,1765396241303,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.303",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135072,1765396241313,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.313",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135074,1765396241323,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.323",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135076,1765396241332,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.332",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135078,1765396241341,"fUST",-1237.72,0.00013698,2,"2025-12-10T19:50:41.341",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135080,1765396241350,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.350",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135082,1765396241360,"fUST",-852.36,0.00013698,2,"2025-12-10T19:50:41.360",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135084,1765396241370,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.370",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135086,1765396241380,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.380",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135088,1765396241389,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.389",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135090,1765396241399,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.399",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135092,1765396241408,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.408",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135094,1765396241417,"fUST",-614.84,0.00013698,2,"2025-12-10T19:50:41.417",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135096,1765396241427,"fUST",-671.16,0.00013698,2,"2025-12-10T19:50:41.427",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135098,1765396241437,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.437",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135100,1765396241446,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.446",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135102,1765396241456,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.456",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135104,1765396241466,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.466",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135106,1765396241475,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.475",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135108,1765396241484,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.484",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135110,1765396241494,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.494",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135112,1765396241502,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.502",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135114,1765396241512,"fUST",-282.92644837,0.00013698,2,"2025-12-10T19:50:41.512",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135116,1765396241522,"fUST",-1016.75,0.00013698,2,"2025-12-10T19:50:41.522",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135118,1765396241532,"fUST",-811.65,0.00013698,2,"2025-12-10T19:50:41.532",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135119,1765396241543,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.543",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135121,1765396241553,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.553",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135123,1765396241562,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.562",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135125,1765396241572,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.572",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135127,1765396241581,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.581",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135129,1765396241590,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.590",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135131,1765396241600,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.600",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135133,1765396241609,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.609",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135135,1765396241619,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.619",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135137,1765396241629,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.629",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135139,1765396241639,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.639",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135141,1765396241648,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.648",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135143,1765396241657,"fUST",-865.91,0.00013698,2,"2025-12-10T19:50:41.657",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135145,1765396241667,"fUST",-864.84,0.00013698,2,"2025-12-10T19:50:41.667",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135147,1765396241676,"fUST",-2962.13,0.00013698,2,"2025-12-10T19:50:41.676",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135149,1765396241685,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.685",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135151,1765396241695,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.695",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135153,1765396241704,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.704",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135155,1765396241713,"fUST",-662.14,0.00013698,2,"2025-12-10T19:50:41.713",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135157,1765396241723,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.723",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135159,1765396241732,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.732",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135161,1765396241742,"fUST",-1062.36,0.00013698,2,"2025-12-10T19:50:41.742",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135163,1765396241752,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.752",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135165,1765396241762,"fUST",-1111.4,0.00013698,2,"2025-12-10T19:50:41.762",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135167,1765396241771,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.771",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135169,1765396241781,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.781",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135170,1765396241791,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.791",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135172,1765396241800,"fUST",-649.6,0.00013698,2,"2025-12-10T19:50:41.800",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135174,1765396241810,"fUST",-884.62,0.00013698,2,"2025-12-10T19:50:41.810",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135176,1765396241820,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.820",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135178,1765396241830,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.830",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135180,1765396241839,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.839",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135182,1765396241849,"fUST",-1175.57,0.00013698,2,"2025-12-10T19:50:41.849",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135184,1765396241859,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.859",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135186,1765396241868,"fUST",-601.76,0.00013698,2,"2025-12-10T19:50:41.868",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135188,1765396241878,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.878",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135190,1765396241889,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.889",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135192,1765396241900,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.900",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135194,1765396241910,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.910",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135196,1765396241919,"fUST",-1784.47,0.00013698,2,"2025-12-10T19:50:41.919",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135198,1765396241928,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.928",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135200,1765396241938,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.938",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135202,1765396241948,"fUST",-725.87,0.00013698,2,"2025-12-10T19:50:41.948",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135204,1765396241957,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.957",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135206,1765396241967,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.967",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135208,1765396241976,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.976",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135210,1765396241985,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.985",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135212,1765396241995,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:41.995",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135214,1765396242005,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.005",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135216,1765396242015,"fUST",-510.54,0.00013698,2,"2025-12-10T19:50:42.015",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135218,1765396242025,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.025",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135220,1765396242034,"fUST",-867.83,0.00013698,2,"2025-12-10T19:50:42.034",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135222,1765396242045,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.045",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135224,1765396242054,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.054",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135226,1765396242064,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.064",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135228,1765396242074,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.074",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135230,1765396242084,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.084",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135231,1765396242093,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.093",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135233,1765396242103,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.103",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135235,1765396242113,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.113",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135237,1765396242122,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.122",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135239,1765396242131,"fUST",-1409.35,0.00013698,2,"2025-12-10T19:50:42.131",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135241,1765396242141,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.141",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135243,1765396242150,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.150",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135245,1765396242160,"fUST",-543.62,0.00013698,2,"2025-12-10T19:50:42.160",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135247,1765396242169,"fUST",-646.80310574,0.00013698,2,"2025-12-10T19:50:42.169",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135249,1765396242179,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.179",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135251,1765396242189,"fUST",-521.52,0.00013698,2,"2025-12-10T19:50:42.189",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135253,1765396242199,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.199",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135255,1765396242209,"fUST",-777.5,0.00013698,2,"2025-12-10T19:50:42.209",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135257,1765396242219,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.219",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135259,1765396242229,"fUST",-2548.12,0.00013698,2,"2025-12-10T19:50:42.229",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135261,1765396242243,"fUST",-595.64,0.00013698,2,"2025-12-10T19:50:42.243",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135263,1765396242252,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.252",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135265,1765396242261,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.261",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135267,1765396242271,"fUST",-3139.53,0.00013698,2,"2025-12-10T19:50:42.271",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135269,1765396242282,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.282",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135271,1765396242293,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.293",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135273,1765396242303,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.303",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135275,1765396242315,"fUST",-1201.87,0.00013698,2,"2025-12-10T19:50:42.315",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135277,1765396242326,"fUST",-1405.77,0.00013698,2,"2025-12-10T19:50:42.326",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135279,1765396242335,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.335",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135281,1765396242345,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.345",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135283,1765396242355,"fUST",-1456.47,0.00013698,2,"2025-12-10T19:50:42.355",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135285,1765396242364,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.364",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135287,1765396242374,"fUST",-849.97,0.00013698,2,"2025-12-10T19:50:42.374",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135289,1765396242383,"fUST",-309.19112593,0.00013698,2,"2025-12-10T19:50:42.383",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135291,1765396242392,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.392",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135293,1765396242402,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.402",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135295,1765396242411,"fUST",-799.08,0.00013698,2,"2025-12-10T19:50:42.411",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135297,1765396242421,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.421",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135299,1765396242430,"fUST",-2054.78,0.00013698,2,"2025-12-10T19:50:42.430",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135301,1765396242440,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.440",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135303,1765396242449,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.449",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135305,1765396242459,"fUST",-2290.9,0.00013698,2,"2025-12-10T19:50:42.459",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135307,1765396242468,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.468",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135309,1765396242477,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.477",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135311,1765396242486,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.486",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135313,1765396242496,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.496",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135315,1765396242506,"fUST",-790.42,0.00013698,2,"2025-12-10T19:50:42.506",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135317,1765396242515,"fUST",-1465.87,0.00013698,2,"2025-12-10T19:50:42.515",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135319,1765396242525,"fUST",-1607.41,0.00013698,2,"2025-12-10T19:50:42.525",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135321,1765396242534,"fUST",-1252.54,0.00013698,2,"2025-12-10T19:50:42.534",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135323,1765396242545,"fUST",-510.4,0.00013698,2,"2025-12-10T19:50:42.545",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135325,1765396242555,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.555",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135327,1765396242564,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.564",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135329,1765396242574,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.574",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135331,1765396242583,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.583",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135333,1765396242593,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.593",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135335,1765396242602,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.602",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135336,1765396242613,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.613",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135339,1765396242624,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.624",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135340,1765396242633,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.633",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135342,1765396242642,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.642",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135344,1765396242652,"fUST",-1578.11,0.00013698,2,"2025-12-10T19:50:42.652",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135354,1765396242729,"fUST",-856.52,0.00013698,2,"2025-12-10T19:50:42.729",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135356,1765396242739,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.739",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135358,1765396242748,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.748",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135360,1765396242757,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.757",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135362,1765396242766,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.766",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135364,1765396242776,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.776",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135366,1765396242785,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.785",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135368,1765396242796,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.796",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135370,1765396242805,"fUST",-1392.1,0.00013698,2,"2025-12-10T19:50:42.805",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135371,1765396242814,"fUST",-1113.43,0.00013698,2,"2025-12-10T19:50:42.814",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135373,1765396242823,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.823",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135375,1765396242833,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.833",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135377,1765396242843,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.843",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135379,1765396242853,"fUST",-970.04,0.00013698,2,"2025-12-10T19:50:42.853",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135381,1765396242862,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.862",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135383,1765396242872,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.872",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135385,1765396242882,"fUST",-505.28968134,0.00013698,2,"2025-12-10T19:50:42.882",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135387,1765396242891,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.891",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135389,1765396242900,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.900",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135391,1765396242910,"fUST",-2274.85,0.00013698,2,"2025-12-10T19:50:42.910",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135393,1765396242919,"fUST",-2973.39,0.00013698,2,"2025-12-10T19:50:42.919",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135395,1765396242929,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.929",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135397,1765396242938,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.938",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135399,1765396242947,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.947",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135401,1765396242957,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.957",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135403,1765396242966,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.966",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135405,1765396242975,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:42.975",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135407,1765396242985,"fUST",-465.75514174,0.00013698,2,"2025-12-10T19:50:42.985",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135409,1765396242993,"fUST",-1899.21,0.00013698,2,"2025-12-10T19:50:42.993",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135412,1765396243003,"fUST",-943.98,0.00013698,2,"2025-12-10T19:50:43.003",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135414,1765396243012,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.012",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135416,1765396243021,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.021",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135418,1765396243032,"fUST",-596.94,0.00013698,2,"2025-12-10T19:50:43.032",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135420,1765396243043,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.043",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135422,1765396243053,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.053",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135424,1765396243061,"fUST",-2286.45,0.00013698,2,"2025-12-10T19:50:43.061",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135426,1765396243071,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.071",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135428,1765396243080,"fUST",-820.16,0.00013698,2,"2025-12-10T19:50:43.080",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135430,1765396243089,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.089",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135432,1765396243098,"fUST",-1420.6,0.00013698,2,"2025-12-10T19:50:43.098",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135434,1765396243108,"fUST",-819.44,0.00013698,2,"2025-12-10T19:50:43.108",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135436,1765396243117,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.117",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135438,1765396243126,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.126",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135440,1765396243136,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.136",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135442,1765396243145,"fUST",-1333.42,0.00013698,2,"2025-12-10T19:50:43.145",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135444,1765396243155,"fUST",-1514.14,0.00013698,2,"2025-12-10T19:50:43.155",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135446,1765396243164,"fUST",-883.45,0.00013698,2,"2025-12-10T19:50:43.164",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135448,1765396243173,"fUST",-586.84,0.00013698,2,"2025-12-10T19:50:43.173",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135450,1765396243182,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.182",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135452,1765396243191,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.191",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135454,1765396243201,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.201",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135456,1765396243210,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.210",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135458,1765396243219,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.219",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135459,1765396243229,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.229",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135461,1765396243243,"fUST",-1574.75,0.00013698,2,"2025-12-10T19:50:43.243",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135463,1765396243252,"fUST",-988.02,0.00013698,2,"2025-12-10T19:50:43.252",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135464,1765396243261,"fUST",-677.64,0.00013698,2,"2025-12-10T19:50:43.261",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135466,1765396243271,"fUST",-880.31,0.00013698,2,"2025-12-10T19:50:43.271",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135468,1765396243282,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.282",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135469,1765396243293,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.293",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135470,1765396243303,"fUST",-1450.97,0.00013698,2,"2025-12-10T19:50:43.303",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135471,1765396243314,"fUST",-810.53,0.00013698,2,"2025-12-10T19:50:43.314",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135473,1765396243325,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.325",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135474,1765396243334,"fUST",-510.45827881,0.00013698,2,"2025-12-10T19:50:43.334",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135475,1765396243343,"fUST",-2335.95,0.00013698,2,"2025-12-10T19:50:43.343",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135476,1765396243353,"fUST",-1340.49,0.00013698,2,"2025-12-10T19:50:43.353",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135477,1765396243363,"fUST",-617.38,0.00013698,2,"2025-12-10T19:50:43.363",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135479,1765396243373,"fUST",-1265.06,0.00013698,2,"2025-12-10T19:50:43.373",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135480,1765396243382,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.382",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135482,1765396243392,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.392",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135483,1765396243401,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.401",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135484,1765396243411,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.411",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135485,1765396243421,"fUST",-180.00595885,0.00013698,2,"2025-12-10T19:50:43.421",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135486,1765396243431,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.431",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135487,1765396243440,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.440",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135488,1765396243450,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.450",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135489,1765396243459,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.459",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135490,1765396243468,"fUST",-2138.35,0.00013698,2,"2025-12-10T19:50:43.468",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135491,1765396243478,"fUST",-782.33,0.00013698,2,"2025-12-10T19:50:43.478",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135492,1765396243488,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.488",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135493,1765396243498,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.498",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135494,1765396243507,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.507",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135495,1765396243518,"fUST",-1094.47,0.00013698,2,"2025-12-10T19:50:43.518",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135496,1765396243528,"fUST",-858.84,0.00013698,2,"2025-12-10T19:50:43.528",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135497,1765396243539,"fUST",-402.19611229,0.00013698,2,"2025-12-10T19:50:43.539",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135498,1765396243555,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.555",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135499,1765396243566,"fUST",-591.16,0.00013698,2,"2025-12-10T19:50:43.566",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135500,1765396243577,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.577",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135501,1765396243588,"fUST",-460.42892388,0.00013698,2,"2025-12-10T19:50:43.588",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135502,1765396243599,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.599",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135503,1765396243610,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.610",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135504,1765396243621,"fUST",-719.58,0.00013698,2,"2025-12-10T19:50:43.621",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135505,1765396243631,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.631",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135507,1765396243641,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.641",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135509,1765396243651,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.651",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135511,1765396243661,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.661",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135513,1765396243670,"fUST",-1058.72,0.00013698,2,"2025-12-10T19:50:43.670",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135514,1765396243680,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.680",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135515,1765396243690,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.690",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135516,1765396243699,"fUST",-1940.76,0.00013698,2,"2025-12-10T19:50:43.699",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135517,1765396243709,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.709",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135518,1765396243718,"fUST",-169.756427,0.00013698,2,"2025-12-10T19:50:43.718",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135519,1765396243728,"fUST",-276.21534191,0.00013698,2,"2025-12-10T19:50:43.728",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135520,1765396243738,"fUST",-1015.99,0.00013698,2,"2025-12-10T19:50:43.738",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135521,1765396243748,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.748",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135522,1765396243758,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.758",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135523,1765396243767,"fUST",-1000.0,0.00013698,2,"2025-12-10T19:50:43.767",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135524,1765396243778,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.778",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135525,1765396243787,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.787",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135526,1765396243801,"fUST",-1664.02,0.00013698,2,"2025-12-10T19:50:43.801",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135527,1765396243810,"fUST",-1089.37,0.00013698,2,"2025-12-10T19:50:43.810",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135528,1765396243821,"fUST",-3213.25,0.00013698,2,"2025-12-10T19:50:43.821",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135529,1765396243831,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.831",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135530,1765396243841,"fUST",-1010.89,0.00013698,2,"2025-12-10T19:50:43.841",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135531,1765396243851,"fUST",-1485.197588,0.00013698,2,"2025-12-10T19:50:43.851",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135532,1765396243862,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.862",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135533,1765396243872,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.872",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135534,1765396243882,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.882",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135535,1765396243893,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.893",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135536,1765396243904,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.904",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135537,1765396243915,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.915",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135538,1765396243925,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.925",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135539,1765396243936,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.936",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135540,1765396243946,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.946",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135541,1765396243957,"fUST",-1245.11,0.00013698,2,"2025-12-10T19:50:43.957",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135542,1765396243966,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.966",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135543,1765396243977,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.977",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135544,1765396243987,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:43.987",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135545,1765396243997,"fUST",-553.65,0.00013698,2,"2025-12-10T19:50:43.997",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135546,1765396244008,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.008",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135547,1765396244017,"fUST",-1041.41,0.00013698,2,"2025-12-10T19:50:44.017",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135548,1765396244026,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.026",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135549,1765396244035,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.035",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135550,1765396244049,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.049",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135551,1765396244058,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.058",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135552,1765396244068,"fUST",-706.37,0.00013698,2,"2025-12-10T19:50:44.068",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135553,1765396244077,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.077",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135554,1765396244086,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.086",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135555,1765396244096,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.096",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135556,1765396244106,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.106",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135557,1765396244115,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.115",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135558,1765396244125,"fUST",-1663.65,0.00013698,2,"2025-12-10T19:50:44.125",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135559,1765396244135,"fUST",-1051.42,0.00013698,2,"2025-12-10T19:50:44.135",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135560,1765396244145,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.145",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135561,1765396244155,"fUST",-475.51498194,0.00013698,2,"2025-12-10T19:50:44.155",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135562,1765396244164,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.164",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135563,1765396244173,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.173",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135564,1765396244182,"fUST",-910.69,0.00013698,2,"2025-12-10T19:50:44.182",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135565,1765396244192,"fUST",-517.53,0.00013698,2,"2025-12-10T19:50:44.192",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135566,1765396244201,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.201",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135567,1765396244210,"fUST",-1978.77,0.00013698,2,"2025-12-10T19:50:44.210",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135568,1765396244219,"fUST",-500.76322341,0.00013698,2,"2025-12-10T19:50:44.219",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135569,1765396244229,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.229",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135570,1765396244243,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.243",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135571,1765396244252,"fUST",-763.14,0.00013698,2,"2025-12-10T19:50:44.252",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135572,1765396244261,"fUST",-550.83,0.00013698,2,"2025-12-10T19:50:44.261",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135573,1765396244272,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.272",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135574,1765396244282,"fUST",-1534.41,0.00013698,2,"2025-12-10T19:50:44.282",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135575,1765396244294,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.294",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135576,1765396244303,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.303",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135577,1765396244314,"fUST",-361.30788324,0.00013698,2,"2025-12-10T19:50:44.314",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135578,1765396244323,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.323",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135579,1765396244332,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.332",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135580,1765396244342,"fUST",-1227.08,0.00013698,2,"2025-12-10T19:50:44.342",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135581,1765396244352,"fUST",-863.83,0.00013698,2,"2025-12-10T19:50:44.352",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135582,1765396244362,"fUST",-549.98,0.00013698,2,"2025-12-10T19:50:44.362",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135583,1765396244371,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.371",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135584,1765396244381,"fUST",-835.4,0.00013698,2,"2025-12-10T19:50:44.381",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135585,1765396244390,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.390",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135586,1765396244399,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.399",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135587,1765396244409,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.409",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135588,1765396244418,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.418",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135589,1765396244427,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.427",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135590,1765396244437,"fUST",-283.1738311,0.00013698,2,"2025-12-10T19:50:44.437",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135591,1765396244446,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.446",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135592,1765396244456,"fUST",-4174.13,0.00013698,2,"2025-12-10T19:50:44.456",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135593,1765396244465,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.465",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135594,1765396244474,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.474",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135595,1765396244483,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.483",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135596,1765396244492,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.492",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135597,1765396244501,"fUST",-1117.65,0.00013698,2,"2025-12-10T19:50:44.501",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135598,1765396244511,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.511",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135599,1765396244521,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.521",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135600,1765396244532,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.532",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135601,1765396244541,"fUST",-529.19696037,0.00013698,2,"2025-12-10T19:50:44.541",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135602,1765396244555,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.555",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135603,1765396244565,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.565",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135604,1765396244574,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.574",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135605,1765396244584,"fUST",-1914.75,0.00013698,2,"2025-12-10T19:50:44.584",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135606,1765396244593,"fUST",-531.85408919,0.00013698,2,"2025-12-10T19:50:44.593",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135607,1765396244604,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.604",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135608,1765396244613,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.613",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135609,1765396244623,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.623",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135610,1765396244632,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.632",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135611,1765396244641,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.641",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135612,1765396244651,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.651",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135613,1765396244660,"fUST",-1017.94,0.00013698,2,"2025-12-10T19:50:44.660",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135614,1765396244670,"fUST",-724.12,0.00013698,2,"2025-12-10T19:50:44.670",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135615,1765396244679,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.679",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135616,1765396244688,"fUST",-1887.26,0.00013698,2,"2025-12-10T19:50:44.688",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135617,1765396244697,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.697",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135618,1765396244707,"fUST",-1414.36,0.00013698,2,"2025-12-10T19:50:44.707",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135619,1765396244716,"fUST",-799.99,0.00013698,2,"2025-12-10T19:50:44.716",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135620,1765396244725,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.725",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135621,1765396244734,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.734",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135622,1765396244745,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.745",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135623,1765396244756,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.756",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135624,1765396244766,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.766",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135625,1765396244775,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.775",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135626,1765396244785,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.785",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135627,1765396244797,"fUST",-1540.46,0.00013698,2,"2025-12-10T19:50:44.797",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135628,1765396244806,"fUST",-1338.55,0.00013698,2,"2025-12-10T19:50:44.806",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135629,1765396244816,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.816",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135630,1765396244825,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.825",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135631,1765396244835,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.835",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135632,1765396244844,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.844",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135633,1765396244853,"fUST",-617.66,0.00013698,2,"2025-12-10T19:50:44.853",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135635,1765396244863,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.863",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135637,1765396244872,"fUST",-798.12,0.00013698,2,"2025-12-10T19:50:44.872",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135638,1765396244881,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.881",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135640,1765396244891,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.891",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135642,1765396244900,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.900",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135644,1765396244909,"fUST",-542.75,0.00013698,2,"2025-12-10T19:50:44.909",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135646,1765396244919,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.919",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135648,1765396244928,"fUST",-2278.87,0.00013698,2,"2025-12-10T19:50:44.928",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135649,1765396244937,"fUST",-1345.79,0.00013698,2,"2025-12-10T19:50:44.937",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135651,1765396244947,"fUST",-1124.29,0.00013698,2,"2025-12-10T19:50:44.947",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135653,1765396244955,"fUST",-500.57865326,0.00013698,2,"2025-12-10T19:50:44.955",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135654,1765396244965,"fUST",-625.41,0.00013698,2,"2025-12-10T19:50:44.965",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135656,1765396244974,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.974",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135658,1765396244982,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.982",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135659,1765396244991,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:44.991",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135660,1765396245001,"fUST",-533.5,0.00013698,2,"2025-12-10T19:50:45.001",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135661,1765396245009,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.009",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135662,1765396245018,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.018",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135663,1765396245027,"fUST",-1084.43,0.00013698,2,"2025-12-10T19:50:45.027",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135664,1765396245036,"fUST",-759.26,0.00013698,2,"2025-12-10T19:50:45.036",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135665,1765396245048,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.048",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135666,1765396245058,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.058",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135668,1765396245067,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.067",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135670,1765396245076,"fUST",-500.93455533,0.00013698,2,"2025-12-10T19:50:45.076",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135671,1765396245084,"fUST",-567.35,0.00013698,2,"2025-12-10T19:50:45.084",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135673,1765396245094,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.094",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135675,1765396245103,"fUST",-919.74,0.00013698,2,"2025-12-10T19:50:45.103",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135677,1765396245112,"fUST",-954.78,0.00013698,2,"2025-12-10T19:50:45.112",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135679,1765396245121,"fUST",-1527.0,0.00013698,2,"2025-12-10T19:50:45.121",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135681,1765396245130,"fUST",-2645.1,0.00013698,2,"2025-12-10T19:50:45.130",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135683,1765396245139,"fUST",-5269.16,0.00013698,2,"2025-12-10T19:50:45.139",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135684,1765396245148,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.148",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135686,1765396245157,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.157",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135687,1765396245167,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.167",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135688,1765396245176,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.176",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135689,1765396245185,"fUST",-46142.01,0.00013698,2,"2025-12-10T19:50:45.185",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135690,1765396245195,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.195",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135691,1765396245204,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.204",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135692,1765396245213,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.213",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135693,1765396245222,"fUST",-5685.84,0.00013698,2,"2025-12-10T19:50:45.222",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135694,1765396245233,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.233",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135695,1765396245243,"fUST",-571.17,0.00013698,2,"2025-12-10T19:50:45.243",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135696,1765396245252,"fUST",-829.22,0.00013698,2,"2025-12-10T19:50:45.252",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135697,1765396245261,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.261",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135698,1765396245271,"fUST",-510.53627966,0.00013698,2,"2025-12-10T19:50:45.271",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135699,1765396245280,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.280",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135700,1765396245289,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.289",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135701,1765396245302,"fUST",-911.96,0.00013698,2,"2025-12-10T19:50:45.302",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135702,1765396245311,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.311",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135703,1765396245323,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.323",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135704,1765396245332,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.332",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135705,1765396245340,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.340",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135706,1765396245350,"fUST",-367.36630252,0.00013698,2,"2025-12-10T19:50:45.350",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135707,1765396245359,"fUST",-1114.19,0.00013698,2,"2025-12-10T19:50:45.359",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135708,1765396245368,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.368",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135709,1765396245377,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.377",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135710,1765396245387,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.387",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135711,1765396245396,"fUST",-816.61,0.00013698,2,"2025-12-10T19:50:45.396",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135712,1765396245405,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.405",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135713,1765396245414,"fUST",-2344.05,0.00013698,2,"2025-12-10T19:50:45.414",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135714,1765396245424,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.424",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135715,1765396245433,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.433",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135716,1765396245442,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.442",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135717,1765396245451,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.451",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135718,1765396245460,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.460",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135719,1765396245470,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.470",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135720,1765396245479,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.479",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135721,1765396245489,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.489",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135722,1765396245498,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.498",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135723,1765396245507,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.507",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135724,1765396245517,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.517",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135725,1765396245526,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.526",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135726,1765396245536,"fUST",-5923.3,0.00013698,2,"2025-12-10T19:50:45.536",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135727,1765396245550,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.550",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135728,1765396245560,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.560",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135729,1765396245569,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.569",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135730,1765396245579,"fUST",-290.14547715,0.00013698,2,"2025-12-10T19:50:45.579",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135731,1765396245588,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.588",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135732,1765396245597,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.597",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135733,1765396245606,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.606",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135734,1765396245615,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.615",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135735,1765396245624,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:45.624",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135736,1765396245633,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.633",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135737,1765396245642,"fUST",-500.11545633,0.00013698,2,"2025-12-10T19:50:45.642",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135738,1765396245651,"fUST",-636.454442,0.00013698,2,"2025-12-10T19:50:45.651",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135739,1765396245659,"fUST",-636.454444,0.00013698,2,"2025-12-10T19:50:45.659",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135740,1765396245669,"fUST",-212.70018159,0.00013698,2,"2025-12-10T19:50:45.669",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135747,1765396246291,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:46.291",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135749,1765396246302,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:46.302",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135751,1765396246312,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:46.312",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135752,1765396246321,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:46.321",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135754,1765396246330,"fUST",-500.0,0.00012751,2,"2025-12-10T19:50:46.330",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135756,1765396246339,"fUST",-867.99981841,0.00013698,2,"2025-12-10T19:50:46.339",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135758,1765396246348,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.348",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135760,1765396246357,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.357",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135761,1765396246366,"fUST",-2296.15,0.00013698,2,"2025-12-10T19:50:46.366",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135763,1765396246375,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.375",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135764,1765396246384,"fUST",-676.88,0.00013698,2,"2025-12-10T19:50:46.384",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135765,1765396246393,"fUST",-838.07,0.00013698,2,"2025-12-10T19:50:46.393",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135766,1765396246402,"fUST",-1890.9,0.00013698,2,"2025-12-10T19:50:46.402",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135768,1765396246412,"fUST",-2177.36,0.00013698,2,"2025-12-10T19:50:46.412",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135769,1765396246421,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.421",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135770,1765396246430,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.430",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135771,1765396246439,"fUST",-97.71858759,0.00013698,2,"2025-12-10T19:50:46.439",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135773,1765396246824,"fUST",-402.28141241,0.00013698,2,"2025-12-10T19:50:46.824",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135774,1765396246833,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.833",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135775,1765396246842,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.842",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135776,1765396246852,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.852",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135777,1765396246861,"fUST",-1609.37,0.00013698,2,"2025-12-10T19:50:46.861",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135778,1765396246871,"fUST",-898.2,0.00013698,2,"2025-12-10T19:50:46.871",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135779,1765396246880,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.880",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135780,1765396246890,"fUST",-339.13037672,0.00013698,2,"2025-12-10T19:50:46.890",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135781,1765396246899,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.899",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135782,1765396246908,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.908",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135783,1765396246917,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.917",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135784,1765396246927,"fUST",-1054.3,0.00013698,2,"2025-12-10T19:50:46.927",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135785,1765396246936,"fUST",-1592.95,0.00013698,2,"2025-12-10T19:50:46.936",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135786,1765396246945,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.945",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135787,1765396246954,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.954",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135788,1765396246964,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.964",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135789,1765396246973,"fUST",-722.49,0.00013698,2,"2025-12-10T19:50:46.973",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135790,1765396246982,"fUST",-5518.55,0.00013698,2,"2025-12-10T19:50:46.982",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135791,1765396246992,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:46.992",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135792,1765396247001,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.001",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135793,1765396247011,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.011",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135794,1765396247021,"fUST",-2898.14,0.00013698,2,"2025-12-10T19:50:47.021",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135795,1765396247030,"fUST",-862.12,0.00013698,2,"2025-12-10T19:50:47.030",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135796,1765396247041,"fUST",-786.46,0.00013698,2,"2025-12-10T19:50:47.041",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135797,1765396247052,"fUST",-229.87560122,0.00013698,2,"2025-12-10T19:50:47.052",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135798,1765396247061,"fUST",-566.39,0.00013698,2,"2025-12-10T19:50:47.061",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135799,1765396247071,"fUST",-700.36,0.00013698,2,"2025-12-10T19:50:47.071",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135800,1765396247081,"fUST",-1614.96,0.00013698,2,"2025-12-10T19:50:47.081",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135801,1765396247090,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.090",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135802,1765396247100,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.100",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135803,1765396247109,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.109",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135804,1765396247118,"fUST",-1633.61,0.00013698,2,"2025-12-10T19:50:47.118",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135805,1765396247128,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.128",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135806,1765396247139,"fUST",-468.76791869,0.00013698,2,"2025-12-10T19:50:47.139",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135807,1765396247148,"fUST",-2599.41,0.00013698,2,"2025-12-10T19:50:47.148",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135808,1765396247157,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.157",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135809,1765396247167,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.167",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135810,1765396247177,"fUST",-510.59796806,0.00013698,2,"2025-12-10T19:50:47.177",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135811,1765396247188,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.188",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135812,1765396247198,"fUST",-307.77703838,0.00013698,2,"2025-12-10T19:50:47.198",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135813,1765396247208,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.208",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135814,1765396247220,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.220",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135815,1765396247231,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.231",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135816,1765396247243,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.243",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135817,1765396247253,"fUST",-4091.51748452,0.00013698,2,"2025-12-10T19:50:47.253",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135818,1765396247266,"fUST",-441.315,0.00013698,2,"2025-12-10T19:50:47.266",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135819,1765396247279,"fUST",-6979.15751548,0.00013698,2,"2025-12-10T19:50:47.279",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135820,1765396247289,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.289",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135821,1765396247300,"fUST",-3227.7,0.00013698,2,"2025-12-10T19:50:47.300",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135822,1765396247312,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.312",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135823,1765396247321,"fUST",-500.0,0.00013698,2,"2025-12-10T19:50:47.321",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135824,1765396247330,"fUST",-61.79007915,0.00013698,2,"2025-12-10T19:50:47.330",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135825,1765396316117,"fUST",-231.15,6.766e-05,2,"2025-12-10T19:51:56.117",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135826,1765396316146,"fUST",-462.3,7.088e-05,2,"2025-12-10T19:51:56.146",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135827,1765396316175,"fUST",-693.45,7.41e-05,2,"2025-12-10T19:51:56.175",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135828,1765396316203,"fUST",-924.6,7.733e-05,2,"2025-12-10T19:51:56.203",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135829,1765396316231,"fUST",-1155.75,8.055e-05,2,"2025-12-10T19:51:56.231",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135830,1765396316261,"fUST",-1386.9,8.377e-05,2,"2025-12-10T19:51:56.261",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135831,1765396316545,"fUST",-76.37,8.699e-05,2,"2025-12-10T19:51:56.545",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135832,1765396321537,"fUST",-1541.67,8.699e-05,2,"2025-12-10T19:52:01.537",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135833,1765396321567,"fUST",-1849.19,9.021e-05,2,"2025-12-10T19:52:01.567",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135834,1765396321600,"fUST",-1137.95,9.344e-05,2,"2025-12-10T19:52:01.600",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135835,1765396321979,"fUST",-942.39,9.344e-05,2,"2025-12-10T19:52:01.979",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135836,1765396324583,"fUST",-300.0,9.529e-05,2,"2025-12-10T19:52:04.583",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135837,1765396324614,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.614",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135838,1765396324643,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.643",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135839,1765396324672,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.672",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135840,1765396324700,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.700",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135841,1765396324728,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.728",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135842,1765396324758,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.758",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135843,1765396324785,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.785",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135844,1765396324813,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.813",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135845,1765396324841,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.841",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135846,1765396324872,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.872",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135847,1765396324901,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.901",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135848,1765396324929,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.929",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135849,1765396324958,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.958",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135850,1765396324985,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:04.985",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135851,1765396325014,"fUST",-300.0,9.53e-05,2,"2025-12-10T19:52:05.014",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135852,1765396372742,"fUST",150.0,6.758e-05,2,"2025-12-10T19:52:52.742",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135855,1765396451583,"fUST",150.0,6.746e-05,2,"2025-12-10T19:54:11.583",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135860,1765396529863,"fUST",150.0,6.748e-05,2,"2025-12-10T19:55:29.863",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398135862,1765396608611,"fUST",150.0,6.746e-05,2,"2025-12-10T19:56:48.611",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398136071,1765396686459,"fUST",150.0,6.746e-05,2,"2025-12-10T19:58:06.459",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398136073,1765396762784,"fUST",150.0,6.745e-05,2,"2025-12-10T19:59:22.784",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398136074,1765396840457,"fUST",150.0,6.747e-05,2,"2025-12-10T20:00:40.457",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398136075,1765396918801,"fUST",150.0,6.751e-05,2,"2025-12-10T20:01:58.801",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398136076,1765396999178,"fUST",150.0,6.751e-05,2,"2025-12-10T20:03:19.178",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398136079,1765397078865,"fUST",150.0,6.755e-05,2,"2025-12-10T20:04:38.865",0.00036865000000000004,43.4,0.9735927540070783,770632388.8262486]
[398136080,1765397158520,"fUST",150.0,6.753e-05,2,"2025-12-10T20:05:58.520",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136081,1765397236963,"fUST",150.0,6.755e-05,2,"2025-12-10T20:07:16.963",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136082,1765397314169,"fUST",150.0,6.75e-05,2,"2025-12-10T20:08:34.169",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136083,1765397390324,"fUST",150.0,6.751e-05,2,"2025-12-10T20:09:50.324",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136119,1765397431675,"fUST",-520.0,7.066e-05,2,"2025-12-10T20:10:31.675",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136121,1765397431686,"fUST",-150.0,7.068e-05,2,"2025-12-10T20:10:31.686",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136123,1765397431698,"fUST",-182.78,7.072e-05,2,"2025-12-10T20:10:31.698",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136125,1765397431708,"fUST",-274.17,7.394e-05,2,"2025-12-10T20:10:31.708",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136127,1765397431718,"fUST",-365.56,7.715e-05,2,"2025-12-10T20:10:31.718",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136129,1765397431728,"fUST",-456.95,8.036e-05,2,"2025-12-10T20:10:31.728",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136131,1765397431738,"fUST",-548.35,8.358e-05,2,"2025-12-10T20:10:31.738",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136133,1765397431747,"fUST",-639.74,8.679e-05,2,"2025-12-10T20:10:31.747",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136135,1765397431757,"fUST",-731.13,9.001e-05,2,"2025-12-10T20:10:31.757",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136136,1765397431767,"fUST",-177.0,9.068e-05,2,"2025-12-10T20:10:31.767",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136138,1765397431778,"fUST",-212.50862454,9.236e-05,2,"2025-12-10T20:10:31.778",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136140,1765397431788,"fUST",-822.52,9.322e-05,2,"2025-12-10T20:10:31.788",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136142,1765397431797,"fUST",-913.91,9.644e-05,2,"2025-12-10T20:10:31.797",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136144,1765397431807,"fUST",-6793.8035586,9.646e-05,2,"2025-12-10T20:10:31.807",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136146,1765397431818,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.818",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136147,1765397431828,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.828",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136149,1765397431838,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.838",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136151,1765397431849,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.849",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136153,1765397431858,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.858",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136155,1765397431869,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.869",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136157,1765397431879,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.879",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136159,1765397431888,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.888",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136161,1765397431898,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.898",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136163,1765397431908,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.908",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136165,1765397431918,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.918",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136167,1765397431927,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.927",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136169,1765397431937,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.937",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136170,1765397431946,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.946",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136172,1765397431955,"fUST",-300.0,9.838e-05,2,"2025-12-10T20:10:31.955",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136174,1765397431965,"fUST",-600.0,0.00010034,2,"2025-12-10T20:10:31.965",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136176,1765397431974,"fUST",-720.0,0.00011037,2,"2025-12-10T20:10:31.974",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136178,1765397431983,"fUST",-204.0,0.00011068,2,"2025-12-10T20:10:31.983",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136179,1765397431992,"fUST",-1639.4412448,0.00011931,2,"2025-12-10T20:10:31.992",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136180,1765397432001,"fUST",-1444.1489527,0.00011931,2,"2025-12-10T20:10:32.001",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136182,1765397432010,"fUST",-5837.5577081,0.00011931,2,"2025-12-10T20:10:32.010",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136184,1765397432019,"fUST",-864.0,0.00012141,2,"2025-12-10T20:10:32.019",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136186,1765397432032,"fUST",-226.84772605,0.00012502,2,"2025-12-10T20:10:32.032",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136187,1765397432042,"fUST",-2579.17784983,0.00012727,2,"2025-12-10T20:10:32.042",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136188,1765397432051,"fUST",-700.0,0.0001274,2,"2025-12-10T20:10:32.051",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136189,1765397432060,"fUST",-505.69260275,0.0001278,2,"2025-12-10T20:10:32.060",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136190,1765397432070,"fUST",-197.0352694,0.00012878,2,"2025-12-10T20:10:32.070",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136191,1765397432079,"fUST",-212.50862454,0.0001289,2,"2025-12-10T20:10:32.079",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136192,1765397432088,"fUST",-1073.45619576,0.000129,2,"2025-12-10T20:10:32.088",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136228,1765397437727,"fUST",-411.83638628,0.00012899,2,"2025-12-10T20:10:37.727",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136230,1765397437737,"fUST",-15238.16361382,0.000129,2,"2025-12-10T20:10:37.737",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136233,1765397437749,"fUST",-72391.16867295,0.000129,2,"2025-12-10T20:10:37.749",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136237,1765397437783,"fUST",-314.09902053,0.000129,2,"2025-12-10T20:10:37.783",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136248,1765397437890,"fUST",-188785.24581267,0.000129,2,"2025-12-10T20:10:37.890",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136476,1765397440138,"fUST",-303.7394,0.000129,2,"2025-12-10T20:10:40.138",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136753,1765397443084,"fUST",-500.0,0.00012899,2,"2025-12-10T20:10:43.084",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136755,1765397443093,"fUST",-500.0,0.00012899,2,"2025-12-10T20:10:43.093",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136756,1765397443102,"fUST",-445.92243393,0.00012899,2,"2025-12-10T20:10:43.102",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136757,1765397443111,"fUST",-12036.97375761,0.000129,2,"2025-12-10T20:10:43.111",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136805,1765397445784,"fUST",-2600.14448202,0.00012727,2,"2025-12-10T20:10:45.784",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136807,1765397445796,"fUST",-1943.84412644,0.000129,2,"2025-12-10T20:10:45.796",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136813,1765397445839,"fUST",-5377.92900897,0.000129,2,"2025-12-10T20:10:45.839",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398136819,1765397445894,"fUST",-304164.07791693,0.000129,2,"2025-12-10T20:10:45.894",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137078,1765397606970,"fUST",-150.0,6.837e-05,2,"2025-12-10T20:13:26.970",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137079,1765397606999,"fUST",-173.85,7.163e-05,2,"2025-12-10T20:13:26.999",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137080,1765397607029,"fUST",-260.77,7.488e-05,2,"2025-12-10T20:13:27.029",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137081,1765397607060,"fUST",-347.69,7.814e-05,2,"2025-12-10T20:13:27.060",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137082,1765397607091,"fUST",-434.61,8.14e-05,2,"2025-12-10T20:13:27.091",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137083,1765397607122,"fUST",-521.54,8.465e-05,2,"2025-12-10T20:13:27.122",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137084,1765397607153,"fUST",-608.46,8.791e-05,2,"2025-12-10T20:13:27.153",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137085,1765397607186,"fUST",-695.38,9.116e-05,2,"2025-12-10T20:13:27.186",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137086,1765397607214,"fUST",-782.31,9.442e-05,2,"2025-12-10T20:13:27.214",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137087,1765397607244,"fUST",-869.23,9.767e-05,2,"2025-12-10T20:13:27.244",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137088,1765397613010,"fUST",-217.73649404,8.986e-05,2,"2025-12-10T20:13:33.010",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137089,1765397613039,"fUST",-312.81625935,0.00012362,2,"2025-12-10T20:13:33.039",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137090,1765397613068,"fUST",-300.0,0.00012898,2,"2025-12-10T20:13:33.068",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137091,1765397613096,"fUST",-300.0,0.00012899,2,"2025-12-10T20:13:33.096",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137092,1765397613334,"fUST",-6012.77449322,0.000129,2,"2025-12-10T20:13:33.334",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137093,1765397616556,"fUST",150.0,6.756e-05,2,"2025-12-10T20:13:36.556",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137095,1765397619376,"fUST",-154.12,7.077e-05,2,"2025-12-10T20:13:39.376",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137096,1765397619413,"fUST",-231.18,7.399e-05,2,"2025-12-10T20:13:39.413",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137097,1765397619448,"fUST",-308.24,7.721e-05,2,"2025-12-10T20:13:39.448",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137098,1765397619481,"fUST",-385.3,8.042e-05,2,"2025-12-10T20:13:39.481",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137099,1765397619514,"fUST",-462.35,8.364e-05,2,"2025-12-10T20:13:39.514",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137100,1765397619548,"fUST",-539.41,8.686e-05,2,"2025-12-10T20:13:39.548",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137101,1765397619791,"fUST",-616.47,9.008e-05,2,"2025-12-10T20:13:39.791",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137102,1765397619801,"fUST",-5222.34,0.000129,2,"2025-12-10T20:13:39.801",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137104,1765397622745,"fUST",-693.53,9.329e-05,2,"2025-12-10T20:13:42.745",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137105,1765397622776,"fUST",-770.59,9.651e-05,2,"2025-12-10T20:13:42.776",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137106,1765397622919,"fUST",-7071.77,0.000129,2,"2025-12-10T20:13:42.919",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137107,1765397622960,"fUST",-10000.01,0.000129,2,"2025-12-10T20:13:42.960",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137110,1765397628758,"fUST",-10000.01,0.000129,2,"2025-12-10T20:13:48.758",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137111,1765397628951,"fUST",-10000.01,0.000129,2,"2025-12-10T20:13:48.951",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137389,1765398631786,"fUST",-150.0,6.841e-05,2,"2025-12-10T20:30:31.786",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137391,1765398631795,"fUST",-517.0,6.841e-05,2,"2025-12-10T20:30:31.795",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137393,1765398631805,"fUST",-150.0,6.882e-05,2,"2025-12-10T20:30:31.805",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137395,1765398631815,"fUST",-239.25,7.07e-05,2,"2025-12-10T20:30:31.815",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137397,1765398631826,"fUST",-358.88,7.391e-05,2,"2025-12-10T20:30:31.826",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137399,1765398631837,"fUST",-478.51,7.712e-05,2,"2025-12-10T20:30:31.837",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137401,1765398631847,"fUST",-598.14,8.034e-05,2,"2025-12-10T20:30:31.847",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137403,1765398631856,"fUST",-110.27,8.355e-05,2,"2025-12-10T20:30:31.856",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137406,1765398631867,"fUST",-607.49,8.355e-05,2,"2025-12-10T20:30:31.867",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137409,1765398631877,"fUST",-837.39,8.676e-05,2,"2025-12-10T20:30:31.877",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137412,1765398631886,"fUST",-177.0,8.882e-05,2,"2025-12-10T20:30:31.886",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137415,1765398631896,"fUST",-791.89545206,8.998e-05,2,"2025-12-10T20:30:31.896",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137418,1765398631907,"fUST",-165.12454794,8.998e-05,2,"2025-12-10T20:30:31.907",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137422,1765398631916,"fUST",-1076.64,9.319e-05,2,"2025-12-10T20:30:31.916",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137425,1765398631925,"fUST",-943.12813058,9.638e-05,2,"2025-12-10T20:30:31.925",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137429,1765398631967,"fUST",-256.87186942,9.638e-05,2,"2025-12-10T20:30:31.967",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137431,1765398631977,"fUST",-1196.27,9.64e-05,2,"2025-12-10T20:30:31.977",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137432,1765398631986,"fUST",-204.0,0.00010882,2,"2025-12-10T20:30:31.986",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137433,1765398631995,"fUST",-300.0,0.00011156,2,"2025-12-10T20:30:31.995",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137435,1765398632005,"fUST",-2920.88086417,0.00011157,2,"2025-12-10T20:30:32.005",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137437,1765398632014,"fUST",-4067.59792056,0.00011468,2,"2025-12-10T20:30:32.014",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137439,1765398632025,"fUST",-932.40207944,0.00011468,2,"2025-12-10T20:30:32.025",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137441,1765398632035,"fUST",-5000.0,0.00011468,2,"2025-12-10T20:30:32.035",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137442,1765398632044,"fUST",-5000.0,0.00011468,2,"2025-12-10T20:30:32.044",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137444,1765398632053,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.053",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137445,1765398632062,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.062",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137447,1765398632074,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.074",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137449,1765398632083,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.083",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137451,1765398632093,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.093",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137453,1765398632102,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.102",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137455,1765398632111,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.111",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137457,1765398632120,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.120",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137459,1765398632131,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.131",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137461,1765398632142,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.142",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137463,1765398632151,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.151",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137465,1765398632161,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.161",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137467,1765398632171,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.171",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137469,1765398632181,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.181",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137471,1765398632190,"fUST",-300.0,0.00011696,2,"2025-12-10T20:30:32.190",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137473,1765398632199,"fUST",-600.0,0.00011929,2,"2025-12-10T20:30:32.199",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137475,1765398632209,"fUST",-1026.70091459,0.00012,2,"2025-12-10T20:30:32.209",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137515,1765398637977,"fUST",-386.51,0.00012,2,"2025-12-10T20:30:37.977",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137517,1765398637988,"fUST",-3586.78908541,0.00012,2,"2025-12-10T20:30:37.988",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137519,1765398637997,"fUST",-218.17196703,0.00012522,2,"2025-12-10T20:30:37.997",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137521,1765398638007,"fUST",-700.0,0.00012731,2,"2025-12-10T20:30:38.007",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137523,1765398638016,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:38.016",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137525,1765398638025,"fUST",-340.12334633,0.00012792,2,"2025-12-10T20:30:38.025",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137570,1765398640099,"fUST",-159.87665367,0.00012792,2,"2025-12-10T20:30:40.099",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137572,1765398640108,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.108",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137573,1765398640118,"fUST",-1000.0,0.00012792,2,"2025-12-10T20:30:40.118",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137574,1765398640129,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.129",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137575,1765398640141,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.141",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137576,1765398640150,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.150",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137577,1765398640159,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.159",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137578,1765398640168,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.168",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137579,1765398640178,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.178",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137580,1765398640187,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.187",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137581,1765398640197,"fUST",-500.00000003,0.00012792,2,"2025-12-10T20:30:40.197",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137582,1765398640206,"fUST",-533.88981491,0.00012792,2,"2025-12-10T20:30:40.206",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137583,1765398640217,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.217",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137584,1765398640226,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.226",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137585,1765398640235,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.235",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137586,1765398640244,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.244",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137587,1765398640254,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.254",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137588,1765398640263,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.263",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137589,1765398640272,"fUST",-500.0,0.00012792,2,"2025-12-10T20:30:40.272",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137590,1765398640281,"fUST",-999.43535118,0.00012799,2,"2025-12-10T20:30:40.281",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137591,1765398640291,"fUST",-288.2854704,0.00012799,2,"2025-12-10T20:30:40.291",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137592,1765398640301,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.301",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137593,1765398640311,"fUST",-188.6547369,0.00012799,2,"2025-12-10T20:30:40.311",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137594,1765398640320,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.320",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137595,1765398640330,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.330",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137596,1765398640339,"fUST",-497.86419373,0.00012799,2,"2025-12-10T20:30:40.339",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137597,1765398640348,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.348",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137598,1765398640358,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.358",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137599,1765398640367,"fUST",-266.32265158,0.00012799,2,"2025-12-10T20:30:40.367",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137600,1765398640376,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.376",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137601,1765398640385,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.385",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137602,1765398640394,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.394",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137603,1765398640403,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.403",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137604,1765398640412,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.412",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137605,1765398640422,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.422",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137606,1765398640431,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.431",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137607,1765398640440,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.440",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137608,1765398640449,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.449",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137609,1765398640458,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.458",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137610,1765398640467,"fUST",-500.0,0.00012799,2,"2025-12-10T20:30:40.467",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137611,1765398640476,"fUST",-8336.61282101,0.000128,2,"2025-12-10T20:30:40.476",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137681,1765398643590,"fUST",-8944.8,0.000128,2,"2025-12-10T20:30:43.590",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137683,1765398643603,"fUST",-811.35292641,0.000128,2,"2025-12-10T20:30:43.603",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398137917,1765398645923,"fUST",-46805.16738639,0.000128,2,"2025-12-10T20:30:45.923",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139214,1765398662215,"fUST",174.41,6.5e-05,2,"2025-12-10T20:31:02.215",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139241,1765398662502,"fUST",174.41,6.7e-05,2,"2025-12-10T20:31:02.502",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139414,1765398737544,"fUST",157.07,6.5e-05,2,"2025-12-10T20:32:17.544",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139418,1765398754438,"fUST",150.0,6.749e-05,2,"2025-12-10T20:32:34.438",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139420,1765398787198,"fUST",164.29,6.5e-05,2,"2025-12-10T20:33:07.198",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139421,1765398787510,"fUST",164.29,6.7e-05,2,"2025-12-10T20:33:07.510",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139422,1765398831858,"fUST",150.0,6.732e-05,2,"2025-12-10T20:33:51.858",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139423,1765398857117,"fUST",157.33,6.5e-05,2,"2025-12-10T20:34:17.117",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139424,1765398909295,"fUST",154.57,6.5e-05,2,"2025-12-10T20:35:09.295",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139425,1765398909643,"fUST",154.57,6.7e-05,2,"2025-12-10T20:35:09.643",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139426,1765398914473,"fUST",150.0,6.744e-05,2,"2025-12-10T20:35:14.473",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139431,1765398977765,"fUST",156.57,6.5e-05,2,"2025-12-10T20:36:17.765",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139432,1765398993251,"fUST",150.0,6.742e-05,2,"2025-12-10T20:36:33.251",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139438,1765399030050,"fUST",151.31,6.5e-05,2,"2025-12-10T20:37:10.050",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139439,1765399030322,"fUST",151.31,6.7e-05,2,"2025-12-10T20:37:10.322",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139440,1765399071819,"fUST",150.0,6.732e-05,2,"2025-12-10T20:37:51.819",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139442,1765399098076,"fUST",155.97,6.5e-05,2,"2025-12-10T20:38:18.076",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139444,1765399150944,"fUST",151.2,6.5e-05,2,"2025-12-10T20:39:10.944",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139445,1765399151217,"fUST",151.2,6.7e-05,2,"2025-12-10T20:39:11.217",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139446,1765399151500,"fUST",150.0,6.741e-05,2,"2025-12-10T20:39:11.500",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139454,1765399217537,"fUST",155.78,6.5e-05,2,"2025-12-10T20:40:17.537",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139455,1765399228828,"fUST",150.0,6.742e-05,2,"2025-12-10T20:40:28.828",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139457,1765399272072,"fUST",151.1,6.5e-05,2,"2025-12-10T20:41:12.072",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139458,1765399272412,"fUST",151.1,6.7e-05,2,"2025-12-10T20:41:12.412",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139470,1765399306087,"fUST",150.0,6.73e-05,2,"2025-12-10T20:41:46.087",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139473,1765399336007,"fUST",150.11,6.5e-05,2,"2025-12-10T20:42:16.007",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139475,1765399393190,"fUST",151.12,6.5e-05,2,"2025-12-10T20:43:13.190",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139476,1765399393549,"fUST",151.12,6.7e-05,2,"2025-12-10T20:43:13.549",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139480,1765399456298,"fUST",150.15,6.5e-05,2,"2025-12-10T20:44:16.298",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139481,1765399465778,"fUST",150.0,6.746e-05,2,"2025-12-10T20:44:25.778",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139485,1765399513533,"fUST",151.15,6.5e-05,2,"2025-12-10T20:45:13.533",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139486,1765399513997,"fUST",151.15,6.7e-05,2,"2025-12-10T20:45:13.997",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139487,1765399545608,"fUST",150.0,6.737e-05,2,"2025-12-10T20:45:45.608",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139489,1765399574772,"fUST",151.15,6.5e-05,2,"2025-12-10T20:46:14.772",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139494,1765399629006,"fUST",150.0,6.749e-05,2,"2025-12-10T20:47:09.006",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139495,1765399633723,"fUST",151.15,6.5e-05,2,"2025-12-10T20:47:13.723",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139497,1765399693351,"fUST",151.15,6.5e-05,2,"2025-12-10T20:48:13.351",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139498,1765399705742,"fUST",150.0,6.746e-05,2,"2025-12-10T20:48:25.742",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139502,1765399753641,"fUST",151.15,6.5e-05,2,"2025-12-10T20:49:13.641",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139503,1765399782962,"fUST",150.0,6.735e-05,2,"2025-12-10T20:49:42.962",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139505,1765399811564,"fUST",151.15,6.5e-05,2,"2025-12-10T20:50:11.564",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139535,1765399832044,"fUST",-151.15,6.8e-05,2,"2025-12-10T20:50:32.044",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139537,1765399832054,"fUST",-519.0,6.965e-05,2,"2025-12-10T20:50:32.054",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139538,1765399832063,"fUST",-150.0,6.966e-05,2,"2025-12-10T20:50:32.063",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139540,1765399832072,"fUST",-151.15,7e-05,2,"2025-12-10T20:50:32.072",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139542,1765399832082,"fUST",-150.0,7.067e-05,2,"2025-12-10T20:50:32.082",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139544,1765399832091,"fUST",-151.15,7.3e-05,2,"2025-12-10T20:50:32.091",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139546,1765399832100,"fUST",-204.96,7.376e-05,2,"2025-12-10T20:50:32.100",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139548,1765399832111,"fUST",-151.15,7.6e-05,2,"2025-12-10T20:50:32.111",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139550,1765399832121,"fUST",-273.28,7.697e-05,2,"2025-12-10T20:50:32.121",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139552,1765399832130,"fUST",-151.15,7.8e-05,2,"2025-12-10T20:50:32.130",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139554,1765399832139,"fUST",-341.6,8.017e-05,2,"2025-12-10T20:50:32.139",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139555,1765399832149,"fUST",-151.15,8.1e-05,2,"2025-12-10T20:50:32.149",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139557,1765399832159,"fUST",-151.15,8.3e-05,2,"2025-12-10T20:50:32.159",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139559,1765399832168,"fUST",-409.91,8.338e-05,2,"2025-12-10T20:50:32.168",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139561,1765399832179,"fUST",-151.15,8.6e-05,2,"2025-12-10T20:50:32.179",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139563,1765399832188,"fUST",-478.23,8.659e-05,2,"2025-12-10T20:50:32.188",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139565,1765399832197,"fUST",-151.15,8.8e-05,2,"2025-12-10T20:50:32.197",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139567,1765399832207,"fUST",-177.0,8.966e-05,2,"2025-12-10T20:50:32.207",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139569,1765399832217,"fUST",-546.55,8.98e-05,2,"2025-12-10T20:50:32.217",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139571,1765399832226,"fUST",-151.15,9.1e-05,2,"2025-12-10T20:50:32.226",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139573,1765399832235,"fUST",-614.87,9.3e-05,2,"2025-12-10T20:50:32.235",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139575,1765399832244,"fUST",-151.15,9.4e-05,2,"2025-12-10T20:50:32.244",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139577,1765399832253,"fUST",-300.0,9.495e-05,2,"2025-12-10T20:50:32.253",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139579,1765399832263,"fUST",-1200.0,9.495e-05,2,"2025-12-10T20:50:32.263",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139581,1765399832272,"fUST",-932.0,9.496e-05,2,"2025-12-10T20:50:32.272",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139583,1765399832281,"fUST",-266.0,9.496e-05,2,"2025-12-10T20:50:32.281",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139585,1765399832291,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.291",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139587,1765399832301,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.301",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139589,1765399832310,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.310",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139591,1765399832320,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.320",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139593,1765399832329,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.329",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139595,1765399832340,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.340",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139597,1765399832350,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.350",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139599,1765399832361,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.361",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139601,1765399832370,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.370",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139602,1765399832379,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.379",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139604,1765399832389,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.389",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139606,1765399832398,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.398",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139608,1765399832407,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.407",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139610,1765399832417,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.417",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139612,1765399832426,"fUST",-300.0,9.497e-05,2,"2025-12-10T20:50:32.426",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139613,1765399832436,"fUST",-600.0,9.497e-05,2,"2025-12-10T20:50:32.436",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139615,1765399832445,"fUST",-151.15,9.6e-05,2,"2025-12-10T20:50:32.445",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139617,1765399832454,"fUST",-683.19,9.621e-05,2,"2025-12-10T20:50:32.454",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139619,1765399832463,"fUST",-151.15,9.9e-05,2,"2025-12-10T20:50:32.463",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139621,1765399832472,"fUST",-151.15,0.000101,2,"2025-12-10T20:50:32.472",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139623,1765399832481,"fUST",-151.15,0.000104,2,"2025-12-10T20:50:32.481",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139625,1765399832490,"fUST",-420.0,0.00010445,2,"2025-12-10T20:50:32.490",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139626,1765399832499,"fUST",-436.0,0.00010445,2,"2025-12-10T20:50:32.499",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139628,1765399832508,"fUST",-720.0,0.00010447,2,"2025-12-10T20:50:32.508",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139630,1765399832517,"fUST",-389.8499835,0.00010599,2,"2025-12-10T20:50:32.517",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139631,1765399832526,"fUST",-151.15,0.000106,2,"2025-12-10T20:50:32.526",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139633,1765399832540,"fUST",-151.15,0.000109,2,"2025-12-10T20:50:32.540",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139635,1765399832549,"fUST",-204.0,0.00010966,2,"2025-12-10T20:50:32.549",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139637,1765399832558,"fUST",-177.2640849,0.00010977,2,"2025-12-10T20:50:32.558",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139647,1765399832642,"fUST",-151.15,0.000112,2,"2025-12-10T20:50:32.642",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139649,1765399832651,"fUST",-151.15,0.000114,2,"2025-12-10T20:50:32.651",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139651,1765399832660,"fUST",-271.0,0.00011489,2,"2025-12-10T20:50:32.660",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139652,1765399832669,"fUST",-864.0,0.00011492,2,"2025-12-10T20:50:32.669",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139654,1765399832679,"fUST",-151.15,0.000117,2,"2025-12-10T20:50:32.679",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139656,1765399832689,"fUST",-151.15,0.000119,2,"2025-12-10T20:50:32.689",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139658,1765399832699,"fUST",-151.15,0.000122,2,"2025-12-10T20:50:32.699",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139660,1765399832709,"fUST",-151.15,0.000125,2,"2025-12-10T20:50:32.709",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139662,1765399832719,"fUST",-533.88981491,0.00012573,2,"2025-12-10T20:50:32.719",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139664,1765399832729,"fUST",-1000.0,0.00012573,2,"2025-12-10T20:50:32.729",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139666,1765399832740,"fUST",-5000.0,0.000126,2,"2025-12-10T20:50:32.740",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139668,1765399832750,"fUST",-1000.0,0.00012641,2,"2025-12-10T20:50:32.750",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139670,1765399832760,"fUST",-500.0,0.0001269,2,"2025-12-10T20:50:32.760",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139672,1765399832772,"fUST",-500.0,0.0001269,2,"2025-12-10T20:50:32.772",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139673,1765399832782,"fUST",-500.0,0.0001269,2,"2025-12-10T20:50:32.782",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139675,1765399832794,"fUST",-201.79982928,0.00012699,2,"2025-12-10T20:50:32.794",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139677,1765399832805,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.805",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139679,1765399832816,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.816",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139680,1765399832827,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.827",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139681,1765399832837,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.837",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139682,1765399832847,"fUST",-610.8737993,0.00012699,2,"2025-12-10T20:50:32.847",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139683,1765399832862,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.862",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139684,1765399832871,"fUST",-370.40381239,0.00012699,2,"2025-12-10T20:50:32.871",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139685,1765399832882,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.882",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139686,1765399832893,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.893",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139687,1765399832902,"fUST",-409.25365165,0.00012699,2,"2025-12-10T20:50:32.902",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139688,1765399832912,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.912",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139689,1765399832921,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.921",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139690,1765399832931,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.931",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139691,1765399832940,"fUST",-500.0,0.00012699,2,"2025-12-10T20:50:32.940",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139692,1765399832949,"fUST",-42984.14548969,0.000127,2,"2025-12-10T20:50:32.949",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139706,1765399838054,"fUST",-600.0,0.00012433,2,"2025-12-10T20:50:38.054",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139708,1765399838064,"fUST",-6.04880196,0.000127,2,"2025-12-10T20:50:38.064",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139709,1765399838075,"fUST",-2694.248208,0.000127,2,"2025-12-10T20:50:38.075",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139711,1765399838086,"fUST",-418.70525394,0.000127,2,"2025-12-10T20:50:38.086",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139713,1765399838098,"fUST",-356.87099803,0.000127,2,"2025-12-10T20:50:38.098",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139716,1765399838118,"fUST",-706.72910092,0.000127,2,"2025-12-10T20:50:38.118",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139718,1765399838130,"fUST",-955.22253843,0.000127,2,"2025-12-10T20:50:38.130",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139721,1765399838142,"fUST",-1020.48504317,0.000127,2,"2025-12-10T20:50:38.142",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139723,1765399838158,"fUST",-2329.95344942,0.000127,2,"2025-12-10T20:50:38.158",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139725,1765399838170,"fUST",-557.69832396,0.000127,2,"2025-12-10T20:50:38.170",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139741,1765399838326,"fUST",-1920.14731643,0.000127,2,"2025-12-10T20:50:38.326",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139743,1765399838339,"fUST",-1517.68091614,0.000127,2,"2025-12-10T20:50:38.339",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139745,1765399838351,"fUST",-3632.46893236,0.000127,2,"2025-12-10T20:50:38.351",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139754,1765399838435,"fUST",-4717.75764161,0.000127,2,"2025-12-10T20:50:38.435",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139928,1765399840269,"fUST",-2109.60784002,0.000127,2,"2025-12-10T20:50:40.269",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139930,1765399840280,"fUST",-11291.44,0.000127,2,"2025-12-10T20:50:40.280",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139932,1765399840292,"fUST",-1757.62581845,0.000127,2,"2025-12-10T20:50:40.292",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139935,1765399840308,"fUST",-29068.36065008,0.000127,2,"2025-12-10T20:50:40.308",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139937,1765399840319,"fUST",-3670.39365239,0.000127,2,"2025-12-10T20:50:40.319",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398139939,1765399840330,"fUST",-18376.8,0.000127,2,"2025-12-10T20:50:40.330",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140227,1765399843218,"fUST",-631.8891262,0.000127,2,"2025-12-10T20:50:43.218",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140229,1765399843230,"fUST",-3042.04970034,0.000127,2,"2025-12-10T20:50:43.230",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140231,1765399843242,"fUST",-1147.5,0.000127,2,"2025-12-10T20:50:43.242",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140520,1765399846011,"fUST",-1632.41982005,0.000127,2,"2025-12-10T20:50:46.011",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140527,1765399846067,"fUST",-677.29003737,0.000127,2,"2025-12-10T20:50:46.067",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140532,1765399846123,"fUST",-19987.08431802,0.000127,2,"2025-12-10T20:50:46.123",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140540,1765399846188,"fUST",-306.72417695,0.000127,2,"2025-12-10T20:50:46.188",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398140542,1765399846199,"fUST",-4078.02203934,0.000127,2,"2025-12-10T20:50:46.199",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141874,1765399865066,"fUST",151.14,6.5e-05,2,"2025-12-10T20:51:05.066",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141875,1765399925616,"fUST",151.14,6.5e-05,2,"2025-12-10T20:52:05.616",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141876,1765399930865,"fUST",150.0,6.747e-05,2,"2025-12-10T20:52:10.865",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141881,1765399985430,"fUST",151.13,6.5e-05,2,"2025-12-10T20:53:05.430",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141882,1765400003588,"fUST",150.0,6.751e-05,2,"2025-12-10T20:53:23.588",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141889,1765400044706,"fUST",151.14,6.5e-05,2,"2025-12-10T20:54:04.706",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141895,1765400075281,"fUST",150.0,6.748e-05,2,"2025-12-10T20:54:35.281",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141896,1765400104178,"fUST",151.13,6.5e-05,2,"2025-12-10T20:55:04.178",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141898,1765400146414,"fUST",150.0,6.735e-05,2,"2025-12-10T20:55:46.414",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141905,1765400216672,"fUST",150.0,6.731e-05,2,"2025-12-10T20:56:56.672",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141907,1765400286235,"fUST",150.0,6.732e-05,2,"2025-12-10T20:58:06.235",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141908,1765400355309,"fUST",150.0,6.739e-05,2,"2025-12-10T20:59:15.309",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141910,1765400423143,"fUST",150.0,6.73e-05,2,"2025-12-10T21:00:23.143",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141911,1765400490926,"fUST",150.0,6.732e-05,2,"2025-12-10T21:01:30.926",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141914,1765400557982,"fUST",150.0,6.733e-05,2,"2025-12-10T21:02:37.982",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141915,1765400686756,"fUST",150.0,6.74e-05,2,"2025-12-10T21:04:46.756",0.00036865000000000004,44.26,0.9731861850729042,769836312.7531121]
[398141916,1765400751642,"fUST",150.0,6.746e-05,2,"2025-12-10T21:05:51.642",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141917,1765400816379,"fUST",150.0,6.743e-05,2,"2025-12-10T21:06:56.379",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141918,1765400882182,"fUST",150.0,6.748e-05,2,"2025-12-10T21:08:02.182",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141919,1765401010326,"fUST",150.0,6.748e-05,2,"2025-12-10T21:10:10.326",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141958,1765401032344,"fUST",-150.0,7.068e-05,2,"2025-12-10T21:10:32.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141959,1765401032354,"fUST",-282.96364319,7.068e-05,2,"2025-12-10T21:10:32.354",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141960,1765401032364,"fUST",-520.0,7.068e-05,2,"2025-12-10T21:10:32.364",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141961,1765401032374,"fUST",-150.0,7.101e-05,2,"2025-12-10T21:10:32.374",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141962,1765401032384,"fUST",-150.0,7.333e-05,2,"2025-12-10T21:10:32.384",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141963,1765401032394,"fUST",-150.0,7.682e-05,2,"2025-12-10T21:10:32.394",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141965,1765401032405,"fUST",-177.0,9.101e-05,2,"2025-12-10T21:10:32.405",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141967,1765401032415,"fUST",-204.0,0.00011101,2,"2025-12-10T21:10:32.415",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141970,1765401032425,"fUST",-2268.58186717,0.00011128,2,"2025-12-10T21:10:32.425",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141971,1765401032434,"fUST",-300.0,0.00011544,2,"2025-12-10T21:10:32.434",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141973,1765401032444,"fUST",-300.0,0.00011544,2,"2025-12-10T21:10:32.444",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141974,1765401032454,"fUST",-161.0,0.00011544,2,"2025-12-10T21:10:32.454",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141975,1765401032463,"fUST",-1200.0,0.00011544,2,"2025-12-10T21:10:32.463",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141976,1765401032473,"fUST",-200.96095575,0.00011545,2,"2025-12-10T21:10:32.473",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141977,1765401032483,"fUST",-361.72972036,0.00011545,2,"2025-12-10T21:10:32.483",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141978,1765401032493,"fUST",-643.07505841,0.00011545,2,"2025-12-10T21:10:32.493",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141979,1765401032503,"fUST",-1003.79997399,0.00011545,2,"2025-12-10T21:10:32.503",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141980,1765401032513,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.513",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141981,1765401032523,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.523",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141982,1765401032533,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.533",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141983,1765401032543,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.543",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141984,1765401032553,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.553",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141985,1765401032562,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.562",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141986,1765401032575,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.575",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141987,1765401032584,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.584",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141988,1765401032593,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.593",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141989,1765401032602,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.602",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141990,1765401032611,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.611",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141991,1765401032620,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.620",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141992,1765401032630,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.630",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141993,1765401032639,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.639",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141994,1765401032649,"fUST",-300.0,0.00011775,2,"2025-12-10T21:10:32.649",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141995,1765401032659,"fUST",-600.0,0.00012009,2,"2025-12-10T21:10:32.659",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141996,1765401032668,"fUST",-153.0,0.00012055,2,"2025-12-10T21:10:32.668",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141997,1765401032678,"fUST",-266.28731902,0.00012152,2,"2025-12-10T21:10:32.678",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141998,1765401032687,"fUST",-479.31717424,0.00012152,2,"2025-12-10T21:10:32.687",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398141999,1765401032696,"fUST",-852.11942087,0.00012152,2,"2025-12-10T21:10:32.696",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142000,1765401032705,"fUST",-1330.10515851,0.00012152,2,"2025-12-10T21:10:32.705",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142001,1765401032715,"fUST",-481.89274313,0.00012152,2,"2025-12-10T21:10:32.715",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142002,1765401032724,"fUST",-867.40693763,0.00012152,2,"2025-12-10T21:10:32.724",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142003,1765401032733,"fUST",-1542.05677802,0.00012152,2,"2025-12-10T21:10:32.733",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142004,1765401032742,"fUST",-2409.46371565,0.00012152,2,"2025-12-10T21:10:32.742",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142005,1765401032751,"fUST",-3469.62775054,0.00012152,2,"2025-12-10T21:10:32.751",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142006,1765401032760,"fUST",-4722.54888268,0.00012152,2,"2025-12-10T21:10:32.760",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142007,1765401032769,"fUST",-1000.0,0.00012433,2,"2025-12-10T21:10:32.769",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142008,1765401032779,"fUST",-533.88981491,0.00012592,2,"2025-12-10T21:10:32.779",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142009,1765401032788,"fUST",-1000.0,0.00012592,2,"2025-12-10T21:10:32.788",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142010,1765401032798,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:32.798",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142011,1765401032807,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:32.807",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142012,1765401032816,"fUST",-332.61877577,0.00012599,2,"2025-12-10T21:10:32.816",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142013,1765401032826,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:32.826",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142014,1765401032836,"fUST",-539.88676305,0.00012599,2,"2025-12-10T21:10:32.836",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142015,1765401032845,"fUST",-235.60170719,0.00012599,2,"2025-12-10T21:10:32.845",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142016,1765401032855,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:32.855",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142017,1765401032864,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:32.864",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142018,1765401032873,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:32.873",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142019,1765401032882,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:32.882",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142020,1765401032891,"fUST",-505.51351684,0.00012599,2,"2025-12-10T21:10:32.891",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142021,1765401032900,"fUST",-44.62358014,0.00012599,2,"2025-12-10T21:10:32.900",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142022,1765401033227,"fUST",-441.77441299,0.00012599,2,"2025-12-10T21:10:33.227",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142023,1765401033237,"fUST",-500.0,0.00012599,2,"2025-12-10T21:10:33.237",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142024,1765401033247,"fUST",-94.91715443,0.00012599,2,"2025-12-10T21:10:33.247",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142025,1765401033259,"fUST",-405.08284557,0.00012599,2,"2025-12-10T21:10:33.259",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142026,1765401033268,"fUST",-445.971,0.00012599,2,"2025-12-10T21:10:33.268",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142027,1765401033278,"fUST",-189.3208857,0.00012599,2,"2025-12-10T21:10:33.278",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142028,1765401033288,"fUST",-14855.62011764,0.000126,2,"2025-12-10T21:10:33.288",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142079,1765401038485,"fUST",-729.41544042,0.000126,2,"2025-12-10T21:10:38.485",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142081,1765401038498,"fUST",-3331.7790253,0.000126,2,"2025-12-10T21:10:38.498",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142083,1765401038511,"fUST",-4022.53102909,0.000126,2,"2025-12-10T21:10:38.511",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142085,1765401038523,"fUST",-15805.95365329,0.000126,2,"2025-12-10T21:10:38.523",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142252,1765401041031,"fUST",-3662.62585884,0.000126,2,"2025-12-10T21:10:41.031",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142255,1765401041057,"fUST",-7809.2039019,0.000126,2,"2025-12-10T21:10:41.057",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142258,1765401041069,"fUST",-1366.13894056,0.000126,2,"2025-12-10T21:10:41.069",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142771,1765401046282,"fUST",-4615.0,0.000126,2,"2025-12-10T21:10:46.282",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142773,1765401046293,"fUST",-5795.28060091,0.000126,2,"2025-12-10T21:10:46.293",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142775,1765401046304,"fUST",-56733.99962221,0.000126,2,"2025-12-10T21:10:46.304",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142785,1765401046395,"fUST",-600.0,0.000126,2,"2025-12-10T21:10:46.395",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142788,1765401046407,"fUST",-803.89556386,0.000126,2,"2025-12-10T21:10:46.407",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142978,1765401062445,"fUST",345.74,6.5e-05,2,"2025-12-10T21:11:02.445",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142979,1765401062556,"fUST",345.74,6.7e-05,2,"2025-12-10T21:11:02.556",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142981,1765401136583,"fUST",269.93,6.5e-05,2,"2025-12-10T21:12:16.583",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142982,1765401136875,"fUST",269.93,6.7e-05,2,"2025-12-10T21:12:16.875",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142983,1765401145207,"fUST",167.06,6.734e-05,2,"2025-12-10T21:12:25.207",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142984,1765401198856,"fUST",321.12,6.5e-05,2,"2025-12-10T21:13:18.856",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142985,1765401199145,"fUST",321.12,6.7e-05,2,"2025-12-10T21:13:19.145",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142986,1765401224179,"fUST",-321.12,6.8e-05,2,"2025-12-10T21:13:44.179",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142987,1765401224215,"fUST",-150.0,6.9e-05,2,"2025-12-10T21:13:44.215",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142988,1765401224252,"fUST",-321.12,7e-05,2,"2025-12-10T21:13:44.252",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142989,1765401224290,"fUST",-321.12,7.1e-05,2,"2025-12-10T21:13:44.290",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142990,1765401224327,"fUST",-321.12,7.3e-05,2,"2025-12-10T21:13:44.327",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142991,1765401224364,"fUST",-321.12,7.4e-05,2,"2025-12-10T21:13:44.364",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142992,1765401224400,"fUST",-321.12,7.6e-05,2,"2025-12-10T21:13:44.400",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142993,1765401224435,"fUST",-321.12,7.7e-05,2,"2025-12-10T21:13:44.435",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142994,1765401224470,"fUST",-321.12,7.9e-05,2,"2025-12-10T21:13:44.470",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142995,1765401224505,"fUST",-321.12,8.1e-05,2,"2025-12-10T21:13:44.505",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142996,1765401224539,"fUST",-321.12,8.2e-05,2,"2025-12-10T21:13:44.539",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142997,1765401224574,"fUST",-321.12,8.4e-05,2,"2025-12-10T21:13:44.574",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142998,1765401224610,"fUST",-321.12,8.5e-05,2,"2025-12-10T21:13:44.610",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398142999,1765401224645,"fUST",-321.12,8.7e-05,2,"2025-12-10T21:13:44.645",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143000,1765401224679,"fUST",-321.12,8.8e-05,2,"2025-12-10T21:13:44.679",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143001,1765401224713,"fUST",-177.0,8.9e-05,2,"2025-12-10T21:13:44.713",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143002,1765401224746,"fUST",-54.65,8.998e-05,2,"2025-12-10T21:13:44.746",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143003,1765401225157,"fUST",-245.35,8.998e-05,2,"2025-12-10T21:13:45.157",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143004,1765401225190,"fUST",-280.0,8.999e-05,2,"2025-12-10T21:13:45.190",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143005,1765401225223,"fUST",-321.12,9e-05,2,"2025-12-10T21:13:45.223",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143006,1765401225258,"fUST",-321.12,9.1e-05,2,"2025-12-10T21:13:45.258",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143007,1765401225292,"fUST",-321.12,9.3e-05,2,"2025-12-10T21:13:45.292",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143008,1765401225326,"fUST",-321.12,9.4e-05,2,"2025-12-10T21:13:45.326",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143009,1765401225363,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.363",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143010,1765401225400,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.400",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143011,1765401225436,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.436",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143012,1765401225470,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.470",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143013,1765401225505,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.505",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143014,1765401225541,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.541",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143015,1765401225574,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.574",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143016,1765401225607,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.607",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143017,1765401225639,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.639",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143018,1765401225674,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:45.674",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143019,1765401226279,"fUST",-80.35,9.588e-05,2,"2025-12-10T21:13:46.279",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143020,1765401226770,"fUST",165.64,6.727e-05,2,"2025-12-10T21:13:46.770",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143021,1765401228002,"fUST",-331.29,7.048e-05,2,"2025-12-10T21:13:48.002",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143022,1765401228034,"fUST",-496.93,7.368e-05,2,"2025-12-10T21:13:48.034",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143023,1765401228066,"fUST",-662.58,7.689e-05,2,"2025-12-10T21:13:48.066",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143024,1765401228100,"fUST",-828.22,8.009e-05,2,"2025-12-10T21:13:48.100",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143025,1765401228134,"fUST",-993.87,8.329e-05,2,"2025-12-10T21:13:48.134",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143026,1765401228167,"fUST",-219.65,9.588e-05,2,"2025-12-10T21:13:48.167",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143027,1765401228200,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:48.200",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143028,1765401228231,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:48.231",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143029,1765401228263,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:48.263",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143030,1765401228293,"fUST",-300.0,9.588e-05,2,"2025-12-10T21:13:48.293",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143031,1765401228421,"fUST",-1159.51,8.65e-05,2,"2025-12-10T21:13:48.421",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143032,1765401228453,"fUST",-600.0,9.588e-05,2,"2025-12-10T21:13:48.453",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143033,1765401228485,"fUST",-321.12,9.6e-05,2,"2025-12-10T21:13:48.485",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143034,1765401228517,"fUST",-321.12,9.7e-05,2,"2025-12-10T21:13:48.517",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143035,1765401228547,"fUST",-420.0,9.898e-05,2,"2025-12-10T21:13:48.547",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143036,1765401228579,"fUST",-321.12,9.9e-05,2,"2025-12-10T21:13:48.579",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143037,1765401228612,"fUST",-321.12,0.0001,2,"2025-12-10T21:13:48.612",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143038,1765401228642,"fUST",-321.12,0.000102,2,"2025-12-10T21:13:48.642",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143039,1765401228672,"fUST",-321.12,0.000103,2,"2025-12-10T21:13:48.672",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143040,1765401228703,"fUST",-321.12,0.000105,2,"2025-12-10T21:13:48.703",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143041,1765401228734,"fUST",-425.31,0.00010547,2,"2025-12-10T21:13:48.734",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143042,1765401230596,"fUST",-1325.16,8.97e-05,2,"2025-12-10T21:13:50.596",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143043,1765401230626,"fUST",-1490.8,9.29e-05,2,"2025-12-10T21:13:50.626",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143044,1765401230657,"fUST",-1656.45,9.611e-05,2,"2025-12-10T21:13:50.657",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143045,1765401230688,"fUST",-294.69,0.00010547,2,"2025-12-10T21:13:50.688",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143046,1765401230719,"fUST",-144.69,0.000106,2,"2025-12-10T21:13:50.719",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143047,1765401233570,"fUST",-176.43,0.000106,2,"2025-12-10T21:13:53.570",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143048,1765401233604,"fUST",-321.12,0.000108,2,"2025-12-10T21:13:53.604",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143049,1765401233634,"fUST",-204.0,0.000109,2,"2025-12-10T21:13:53.634",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143050,1765401233666,"fUST",-321.12,0.000109,2,"2025-12-10T21:13:53.666",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143051,1765401233696,"fUST",-201.94970749,0.00011036,2,"2025-12-10T21:13:53.696",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143052,1765401233739,"fUST",-321.12,0.000111,2,"2025-12-10T21:13:53.739",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143053,1765401233772,"fUST",-321.12,0.000113,2,"2025-12-10T21:13:53.772",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143054,1765401233804,"fUST",-321.12,0.000114,2,"2025-12-10T21:13:53.804",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143055,1765401233835,"fUST",-321.12,0.000116,2,"2025-12-10T21:13:53.835",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143056,1765401233867,"fUST",-864.0,0.00011601,2,"2025-12-10T21:13:53.867",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143057,1765401233900,"fUST",-321.12,0.000117,2,"2025-12-10T21:13:53.900",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143058,1765401233931,"fUST",-321.12,0.000119,2,"2025-12-10T21:13:53.931",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143059,1765401233962,"fUST",-321.12,0.00012,2,"2025-12-10T21:13:53.962",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143060,1765401233993,"fUST",-427.09058502,0.00012177,2,"2025-12-10T21:13:53.993",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143061,1765401234240,"fUST",-472.90941498,0.00012177,2,"2025-12-10T21:13:54.240",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143062,1765401234272,"fUST",-321.12,0.000122,2,"2025-12-10T21:13:54.272",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143063,1765401234303,"fUST",-321.12,0.000123,2,"2025-12-10T21:13:54.303",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143064,1765401234331,"fUST",-3558.92988729,0.00012463,2,"2025-12-10T21:13:54.331",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143065,1765401234361,"fUST",-175.89354135,0.000125,2,"2025-12-10T21:13:54.361",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143066,1765401240016,"fUST",-321.12,0.000125,2,"2025-12-10T21:14:00.016",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143067,1765401240048,"fUST",-500.0,0.00012573,2,"2025-12-10T21:14:00.048",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143068,1765401240079,"fUST",-500.0,0.00012573,2,"2025-12-10T21:14:00.079",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143069,1765401240108,"fUST",-502.20646407,0.00012573,2,"2025-12-10T21:14:00.108",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143070,1765401240139,"fUST",-299.77441939,0.00012599,2,"2025-12-10T21:14:00.139",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143071,1765401240169,"fUST",-500.0,0.00012599,2,"2025-12-10T21:14:00.169",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143072,1765401240199,"fUST",-399.06136486,0.00012599,2,"2025-12-10T21:14:00.199",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143073,1765401240228,"fUST",-500.0,0.00012599,2,"2025-12-10T21:14:00.228",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143074,1765401240259,"fUST",-463.63363136,0.00012599,2,"2025-12-10T21:14:00.259",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143075,1765401240287,"fUST",-358.60031225,0.00012599,2,"2025-12-10T21:14:00.287",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143076,1765401240316,"fUST",-320.6935828,0.00012599,2,"2025-12-10T21:14:00.316",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143077,1765401245757,"fUST",-2329.0390836,0.0001102,2,"2025-12-10T21:14:05.757",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143078,1765401246681,"fUST",155.81,6.5e-05,2,"2025-12-10T21:14:06.681",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143079,1765401248872,"fUST",-155.81,6.9e-05,2,"2025-12-10T21:14:08.872",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143080,1765401248904,"fUST",-155.81,7.2e-05,2,"2025-12-10T21:14:08.904",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143081,1765401248935,"fUST",-155.81,7.6e-05,2,"2025-12-10T21:14:08.935",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143082,1765401248967,"fUST",-155.81,7.9e-05,2,"2025-12-10T21:14:08.967",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143083,1765401248998,"fUST",-155.81,8.3e-05,2,"2025-12-10T21:14:08.998",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143084,1765401249031,"fUST",-3099.9781672,0.0001102,2,"2025-12-10T21:14:09.031",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143085,1765401308123,"fUST",155.81,6.5e-05,2,"2025-12-10T21:15:08.123",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143087,1765401367606,"fUST",155.81,6.5e-05,2,"2025-12-10T21:16:07.606",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143088,1765401377183,"fUST",150.0,6.732e-05,2,"2025-12-10T21:16:17.183",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143089,1765401427984,"fUST",155.81,6.5e-05,2,"2025-12-10T21:17:07.984",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143090,1765401448923,"fUST",150.0,6.729e-05,2,"2025-12-10T21:17:28.923",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143091,1765401488645,"fUST",155.81,6.5e-05,2,"2025-12-10T21:18:08.645",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143092,1765401518880,"fUST",150.0,6.731e-05,2,"2025-12-10T21:18:38.880",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143093,1765401547452,"fUST",155.81,6.5e-05,2,"2025-12-10T21:19:07.452",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143094,1765401589492,"fUST",150.0,6.732e-05,2,"2025-12-10T21:19:49.492",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143095,1765401606442,"fUST",155.81,6.5e-05,2,"2025-12-10T21:20:06.442",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143097,1765401666472,"fUST",155.8,6.5e-05,2,"2025-12-10T21:21:06.472",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143098,1765401726535,"fUST",155.81,6.5e-05,2,"2025-12-10T21:22:06.535",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143099,1765401729427,"fUST",150.0,6.731e-05,2,"2025-12-10T21:22:09.427",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143100,1765401785909,"fUST",155.8,6.5e-05,2,"2025-12-10T21:23:05.909",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143101,1765401802110,"fUST",150.0,6.735e-05,2,"2025-12-10T21:23:22.110",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143102,1765401845444,"fUST",155.81,6.5e-05,2,"2025-12-10T21:24:05.444",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143103,1765401873641,"fUST",150.0,6.738e-05,2,"2025-12-10T21:24:33.641",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143104,1765401905104,"fUST",155.8,6.5e-05,2,"2025-12-10T21:25:05.104",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143107,1765401966994,"fUST",155.81,6.5e-05,2,"2025-12-10T21:26:06.994",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143109,1765402016769,"fUST",150.0,6.731e-05,2,"2025-12-10T21:26:56.769",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143111,1765402024628,"fUST",155.8,6.5e-05,2,"2025-12-10T21:27:04.628",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143114,1765402084402,"fUST",155.81,6.5e-05,2,"2025-12-10T21:28:04.402",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143115,1765402085769,"fUST",150.0,6.733e-05,2,"2025-12-10T21:28:05.769",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143116,1765402144569,"fUST",155.8,6.5e-05,2,"2025-12-10T21:29:04.569",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143117,1765402153768,"fUST",150.0,6.732e-05,2,"2025-12-10T21:29:13.768",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143122,1765402224074,"fUST",150.0,6.733e-05,2,"2025-12-10T21:30:24.074",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143181,1765402232695,"fUST",-150.0,7.052e-05,2,"2025-12-10T21:30:32.695",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143183,1765402232704,"fUST",-520.0,7.052e-05,2,"2025-12-10T21:30:32.704",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143185,1765402232714,"fUST",-150.0,7.058e-05,2,"2025-12-10T21:30:32.714",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143187,1765402232723,"fUST",-150.0,7.33e-05,2,"2025-12-10T21:30:32.723",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143189,1765402232735,"fUST",-150.0,7.634e-05,2,"2025-12-10T21:30:32.735",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143191,1765402232745,"fUST",-154.45,8.016e-05,2,"2025-12-10T21:30:32.745",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143193,1765402232755,"fUST",-185.35,8.336e-05,2,"2025-12-10T21:30:32.755",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143195,1765402232765,"fUST",-216.24,8.657e-05,2,"2025-12-10T21:30:32.765",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143197,1765402232775,"fUST",-247.13,8.977e-05,2,"2025-12-10T21:30:32.775",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143199,1765402232790,"fUST",-177.0,9.058e-05,2,"2025-12-10T21:30:32.790",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143200,1765402232799,"fUST",-278.02,9.298e-05,2,"2025-12-10T21:30:32.799",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143202,1765402232813,"fUST",-308.91,9.619e-05,2,"2025-12-10T21:30:32.813",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143203,1765402232822,"fUST",-2241.9536656,0.0001102,2,"2025-12-10T21:30:32.822",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143204,1765402232832,"fUST",-204.0,0.00011058,2,"2025-12-10T21:30:32.832",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143205,1765402232841,"fUST",-300.0,0.00011129,2,"2025-12-10T21:30:32.841",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143206,1765402232851,"fUST",-300.0,0.00011129,2,"2025-12-10T21:30:32.851",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143207,1765402232864,"fUST",-7855.9782019,0.0001113,2,"2025-12-10T21:30:32.864",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143208,1765402232874,"fUST",-1838.2820824,0.0001113,2,"2025-12-10T21:30:32.874",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143209,1765402232884,"fUST",-359.338339,0.0001113,2,"2025-12-10T21:30:32.884",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143210,1765402232894,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.894",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143211,1765402232905,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.905",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143212,1765402232915,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.915",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143213,1765402232925,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.925",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143214,1765402232935,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.935",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143215,1765402232945,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.945",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143216,1765402232956,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.956",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143217,1765402232967,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.967",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143218,1765402232978,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.978",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143219,1765402232989,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.989",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143220,1765402232999,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:32.999",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143221,1765402233009,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:33.009",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143222,1765402233019,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:33.019",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143223,1765402233030,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:33.030",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143224,1765402233042,"fUST",-300.0,0.00011352,2,"2025-12-10T21:30:33.042",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143225,1765402233052,"fUST",-401.70950385,0.00011462,2,"2025-12-10T21:30:33.052",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143226,1765402233063,"fUST",-723.07710693,0.00011462,2,"2025-12-10T21:30:33.063",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143227,1765402233073,"fUST",-1285.47041232,0.00011462,2,"2025-12-10T21:30:33.073",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143228,1765402233084,"fUST",-2006.53897173,0.00011462,2,"2025-12-10T21:30:33.084",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143229,1765402233093,"fUST",-2579.17784983,0.00012097,2,"2025-12-10T21:30:33.093",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143230,1765402233103,"fUST",-3558.92988729,0.00012151,2,"2025-12-10T21:30:33.103",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143231,1765402233119,"fUST",-160.0,0.0001216,2,"2025-12-10T21:30:33.119",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143232,1765402233129,"fUST",-160.0,0.0001216,2,"2025-12-10T21:30:33.129",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143233,1765402233138,"fUST",-160.0,0.0001216,2,"2025-12-10T21:30:33.138",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143234,1765402233148,"fUST",-160.0,0.0001216,2,"2025-12-10T21:30:33.148",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143235,1765402233158,"fUST",-160.0,0.0001216,2,"2025-12-10T21:30:33.158",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143236,1765402233168,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.168",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143237,1765402233179,"fUST",-196.68267047,0.0001216,2,"2025-12-10T21:30:33.179",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143238,1765402233189,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.189",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143239,1765402233199,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.199",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143240,1765402233208,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.208",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143241,1765402233218,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.218",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143242,1765402233227,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.227",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143243,1765402233237,"fUST",-240.23590508,0.0001216,2,"2025-12-10T21:30:33.237",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143244,1765402233308,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.308",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143245,1765402233319,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.319",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143246,1765402233329,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.329",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143247,1765402233339,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.339",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143248,1765402233349,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.349",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143249,1765402233362,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.362",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143250,1765402233372,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.372",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143251,1765402233382,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.382",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143252,1765402233393,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.393",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143253,1765402233402,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.402",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143254,1765402233412,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.412",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143255,1765402233421,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.421",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143256,1765402233431,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.431",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143257,1765402233440,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:33.440",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143258,1765402233450,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.450",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143259,1765402233459,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.459",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143260,1765402233468,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.468",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143261,1765402233480,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.480",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143262,1765402233489,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.489",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143263,1765402233498,"fUST",-192.21725494,0.0001216,2,"2025-12-10T21:30:33.498",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143264,1765402233507,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.507",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143265,1765402233517,"fUST",-252.82840663,0.0001216,2,"2025-12-10T21:30:33.517",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143266,1765402233525,"fUST",-971.42888711,0.0001216,2,"2025-12-10T21:30:33.525",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143267,1765402233535,"fUST",-533.88981491,0.0001216,2,"2025-12-10T21:30:33.535",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143268,1765402233544,"fUST",-1000.0,0.0001216,2,"2025-12-10T21:30:33.544",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143269,1765402233553,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.553",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143270,1765402233563,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.563",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143271,1765402233572,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.572",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143272,1765402233582,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.582",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143273,1765402233592,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:33.592",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143274,1765402233601,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.601",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143275,1765402233613,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.613",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143276,1765402233622,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.622",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143277,1765402233631,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.631",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143278,1765402233641,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.641",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143279,1765402233651,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.651",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143280,1765402233661,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.661",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143281,1765402233670,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.670",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143282,1765402233679,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.679",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143283,1765402233689,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.689",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143284,1765402233699,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.699",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143285,1765402233708,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.708",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143286,1765402233717,"fUST",-500.0,0.00012167,2,"2025-12-10T21:30:33.717",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143287,1765402233727,"fUST",-551.43747706,0.00012167,2,"2025-12-10T21:30:33.727",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143288,1765402233737,"fUST",-1100.0,0.00012177,2,"2025-12-10T21:30:33.737",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143289,1765402233746,"fUST",-359.338339,0.00012308,2,"2025-12-10T21:30:33.746",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143290,1765402233755,"fUST",-600.0,0.00012421,2,"2025-12-10T21:30:33.755",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143291,1765402233764,"fUST",-391.981,0.00012463,2,"2025-12-10T21:30:33.764",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143292,1765402233774,"fUST",-1711.624969,0.0001247,2,"2025-12-10T21:30:33.774",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143293,1765402233783,"fUST",-365.74538846,0.00012499,2,"2025-12-10T21:30:33.783",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143294,1765402233792,"fUST",-165.15533257,0.00012499,2,"2025-12-10T21:30:33.792",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143295,1765402233802,"fUST",-337.76519589,0.00012499,2,"2025-12-10T21:30:33.802",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143296,1765402233812,"fUST",-82532.16281005,0.000125,2,"2025-12-10T21:30:33.812",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143297,1765402233824,"fUST",-1273.65178104,0.000125,2,"2025-12-10T21:30:33.824",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143298,1765402233835,"fUST",-2445.36144864,0.000125,2,"2025-12-10T21:30:33.835",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143299,1765402233847,"fUST",-6004.66872812,0.000125,2,"2025-12-10T21:30:33.847",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143317,1765402238486,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.486",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143319,1765402238496,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.496",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143321,1765402238506,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.506",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143323,1765402238517,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.517",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143325,1765402238527,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.527",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143327,1765402238537,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.537",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143329,1765402238547,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.547",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143330,1765402238556,"fUST",-250.0,0.0001216,2,"2025-12-10T21:30:38.556",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143332,1765402238565,"fUST",-2819.5,0.000125,2,"2025-12-10T21:30:38.565",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143335,1765402238578,"fUST",-16844.9999999,0.000125,2,"2025-12-10T21:30:38.578",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143338,1765402238599,"fUST",-29557.75849643,0.000125,2,"2025-12-10T21:30:38.599",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143340,1765402238613,"fUST",-19520.29374046,0.000125,2,"2025-12-10T21:30:38.613",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143342,1765402238625,"fUST",-557.13363298,0.000125,2,"2025-12-10T21:30:38.625",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143344,1765402238636,"fUST",-333.71912776,0.000125,2,"2025-12-10T21:30:38.636",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143347,1765402238652,"fUST",-728110.75023462,0.000125,2,"2025-12-10T21:30:38.652",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143349,1765402238661,"fUST",-151.0,0.000125,2,"2025-12-10T21:30:38.661",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143351,1765402238671,"fUST",-227.709748,0.000125,2,"2025-12-10T21:30:38.671",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143352,1765402238680,"fUST",-500.0,0.00012573,2,"2025-12-10T21:30:38.680",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143354,1765402238690,"fUST",-503.0,0.00012573,2,"2025-12-10T21:30:38.690",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143356,1765402238699,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.699",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143358,1765402238709,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.709",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143360,1765402238718,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.718",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143362,1765402238727,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.727",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143364,1765402238737,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.737",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143366,1765402238747,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.747",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143368,1765402238757,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.757",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143369,1765402238768,"fUST",-438.0,0.00012592,2,"2025-12-10T21:30:38.768",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143371,1765402238778,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.778",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143372,1765402238789,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.789",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143373,1765402238799,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.799",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143374,1765402238809,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.809",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143375,1765402238818,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.818",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143376,1765402238828,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.828",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143377,1765402238837,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.837",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143378,1765402238847,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.847",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143379,1765402238857,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.857",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143380,1765402238866,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.866",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143381,1765402238875,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.875",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143382,1765402238885,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.885",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143383,1765402238895,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.895",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143384,1765402238906,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.906",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143385,1765402238916,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.916",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143386,1765402238927,"fUST",-151.0,0.00012592,2,"2025-12-10T21:30:38.927",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143387,1765402238937,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.937",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143388,1765402238948,"fUST",-500.0,0.00012592,2,"2025-12-10T21:30:38.948",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143389,1765402238959,"fUST",-2000.0,0.00012599,2,"2025-12-10T21:30:38.959",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143390,1765402238970,"fUST",-1752.9056743,0.00012619,2,"2025-12-10T21:30:38.970",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143391,1765402238980,"fUST",-564.08156009,0.00012645,2,"2025-12-10T21:30:38.980",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143392,1765402238992,"fUST",-192.4641948,0.00012658,2,"2025-12-10T21:30:38.992",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143393,1765402239003,"fUST",-380.2997432,0.00012658,2,"2025-12-10T21:30:39.003",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143394,1765402239013,"fUST",-192.4641948,0.00012658,2,"2025-12-10T21:30:39.013",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143395,1765402239023,"fUST",-192.4641948,0.00012658,2,"2025-12-10T21:30:39.023",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143396,1765402239032,"fUST",-214.86370548,0.00012661,2,"2025-12-10T21:30:39.032",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143397,1765402239042,"fUST",-1593.1700711,0.00012695,2,"2025-12-10T21:30:39.042",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143398,1765402239052,"fUST",-388.44600528,0.000127,2,"2025-12-10T21:30:39.052",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143399,1765402239061,"fUST",-699.2028095,0.000127,2,"2025-12-10T21:30:39.061",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143400,1765402239071,"fUST",-249.94263169,0.000127,2,"2025-12-10T21:30:39.071",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143401,1765402239080,"fUST",-1243.02721688,0.000127,2,"2025-12-10T21:30:39.080",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143402,1765402239090,"fUST",-285.64872193,0.000127,2,"2025-12-10T21:30:39.090",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143403,1765402239100,"fUST",-1940.28779635,0.000127,2,"2025-12-10T21:30:39.100",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143404,1765402239111,"fUST",-151.0,0.000127,2,"2025-12-10T21:30:39.111",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143405,1765402239121,"fUST",-151.0,0.000127,2,"2025-12-10T21:30:39.121",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143406,1765402239131,"fUST",-151.0,0.000127,2,"2025-12-10T21:30:39.131",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143407,1765402239140,"fUST",-445.87980189,0.000127,2,"2025-12-10T21:30:39.140",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143408,1765402239150,"fUST",-273.41378757,0.000127,2,"2025-12-10T21:30:39.150",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143409,1765402239159,"fUST",-553.64373807,0.00012708,2,"2025-12-10T21:30:39.159",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143410,1765402239169,"fUST",-1000.0,0.00012708,2,"2025-12-10T21:30:39.169",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143411,1765402239179,"fUST",-500.0,0.0001271,2,"2025-12-10T21:30:39.179",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143412,1765402239188,"fUST",-503.0,0.0001271,2,"2025-12-10T21:30:39.188",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143413,1765402239197,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.197",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143414,1765402239207,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.207",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143415,1765402239216,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.216",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143416,1765402239225,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.225",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143417,1765402239235,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.235",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143418,1765402239244,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.244",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143419,1765402239254,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.254",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143420,1765402239263,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.263",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143421,1765402239273,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.273",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143422,1765402239282,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.282",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143423,1765402239292,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.292",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143424,1765402239301,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.301",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143425,1765402239311,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.311",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143426,1765402239320,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.320",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143427,1765402239330,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.330",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143428,1765402239339,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.339",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143429,1765402239348,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.348",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143430,1765402239358,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.358",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143431,1765402239368,"fUST",-512.41,0.0001272,2,"2025-12-10T21:30:39.368",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143432,1765402239377,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.377",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143433,1765402239390,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.390",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143434,1765402239399,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.399",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143435,1765402239409,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.409",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143436,1765402239418,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.418",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143437,1765402239428,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.428",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143438,1765402239438,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.438",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143439,1765402239447,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.447",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143440,1765402239456,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.456",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143441,1765402239468,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.468",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143442,1765402239478,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.478",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143443,1765402239487,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.487",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143444,1765402239497,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.497",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143445,1765402239507,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.507",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143446,1765402239516,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.516",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143447,1765402239524,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.524",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143448,1765402239533,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.533",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143449,1765402239542,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.542",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143450,1765402239551,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.551",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143451,1765402239560,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.560",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143452,1765402239569,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.569",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143453,1765402239578,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.578",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143454,1765402239588,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.588",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143455,1765402239597,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.597",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143456,1765402239606,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.606",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143457,1765402239615,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.615",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143458,1765402239624,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.624",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143459,1765402239633,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.633",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143460,1765402239642,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.642",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143461,1765402239651,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.651",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143462,1765402239660,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.660",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143463,1765402239669,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.669",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143464,1765402239678,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.678",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143465,1765402239688,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.688",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143466,1765402239697,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.697",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143467,1765402239706,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.706",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143468,1765402239716,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.716",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143469,1765402239726,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.726",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143470,1765402239735,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.735",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143471,1765402239745,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.745",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143472,1765402239754,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.754",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143473,1765402239763,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.763",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143474,1765402239773,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.773",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143475,1765402239783,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.783",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143476,1765402239792,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.792",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143477,1765402239802,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.802",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143478,1765402239811,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.811",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143479,1765402239822,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.822",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143480,1765402239831,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.831",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143481,1765402239841,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.841",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143482,1765402239851,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.851",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143483,1765402239861,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.861",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143484,1765402239870,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.870",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143485,1765402239880,"fUST",-264.68,0.0001272,2,"2025-12-10T21:30:39.880",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143486,1765402239889,"fUST",-500.0,0.0001272,2,"2025-12-10T21:30:39.889",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143487,1765402239899,"fUST",-292.116022,0.0001272,2,"2025-12-10T21:30:39.899",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143488,1765402239908,"fUST",-292.116022,0.0001272,2,"2025-12-10T21:30:39.908",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143489,1765402239917,"fUST",-292.116022,0.0001272,2,"2025-12-10T21:30:39.917",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143490,1765402239927,"fUST",-292.116022,0.0001272,2,"2025-12-10T21:30:39.927",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143491,1765402239936,"fUST",-151.0,0.0001272,2,"2025-12-10T21:30:39.936",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143492,1765402239946,"fUST",-151.0,0.0001272,2,"2025-12-10T21:30:39.946",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143493,1765402239955,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:39.955",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143494,1765402239965,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:39.965",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143495,1765402239974,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:39.974",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143496,1765402239984,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:39.984",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143497,1765402239993,"fUST",-152.33266293,0.00012729,2,"2025-12-10T21:30:39.993",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143498,1765402240003,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:40.003",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143499,1765402240012,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.012",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143500,1765402240021,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.021",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143501,1765402240030,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.030",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143502,1765402240039,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.039",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143503,1765402240048,"fUST",-198.84203383,0.00012729,2,"2025-12-10T21:30:40.048",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143504,1765402240057,"fUST",-438.0,0.00012729,2,"2025-12-10T21:30:40.057",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143505,1765402240066,"fUST",-211.45464737,0.00012729,2,"2025-12-10T21:30:40.066",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143506,1765402240075,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:40.075",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143507,1765402240084,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.084",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143508,1765402240094,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:40.094",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143509,1765402240103,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:40.103",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143510,1765402240113,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.113",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143511,1765402240123,"fUST",-152.90338282,0.00012729,2,"2025-12-10T21:30:40.123",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143512,1765402240131,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.131",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143513,1765402240140,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:40.140",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143514,1765402240149,"fUST",-151.0,0.00012729,2,"2025-12-10T21:30:40.149",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143515,1765402240159,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:40.159",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143516,1765402240168,"fUST",-540.01162974,0.00012729,2,"2025-12-10T21:30:40.168",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143517,1765402240177,"fUST",-500.0,0.00012729,2,"2025-12-10T21:30:40.177",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143518,1765402240186,"fUST",-292.116022,0.00012729,2,"2025-12-10T21:30:40.186",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143519,1765402240196,"fUST",-292.116022,0.00012729,2,"2025-12-10T21:30:40.196",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143520,1765402240206,"fUST",-292.116022,0.00012729,2,"2025-12-10T21:30:40.206",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143521,1765402240215,"fUST",-292.116022,0.00012729,2,"2025-12-10T21:30:40.215",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143522,1765402240226,"fUST",-381.9151534,0.00012794,2,"2025-12-10T21:30:40.226",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143523,1765402240235,"fUST",-29203.79234489,0.000128,2,"2025-12-10T21:30:40.235",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143524,1765402240248,"fUST",-890.15205145,0.000128,2,"2025-12-10T21:30:40.248",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143525,1765402240259,"fUST",-281.00478041,0.000128,2,"2025-12-10T21:30:40.259",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143526,1765402240270,"fUST",-338.84055212,0.000128,2,"2025-12-10T21:30:40.270",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143574,1765402240800,"fUST",-250.86269329,0.000128,2,"2025-12-10T21:30:40.800",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143576,1765402240813,"fUST",-1023.59729684,0.000128,2,"2025-12-10T21:30:40.813",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143579,1765402240825,"fUST",-303.59,0.000128,2,"2025-12-10T21:30:40.825",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143855,1765402243798,"fUST",-500.0,0.0001216,2,"2025-12-10T21:30:43.798",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398143857,1765402243808,"fUST",-32901.85134745,0.000124,2,"2025-12-10T21:30:43.808",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398144104,1765402246523,"fUST",-3000.0,0.000124,2,"2025-12-10T21:30:46.523",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398144106,1765402246534,"fUST",-305.00000001,0.000124,2,"2025-12-10T21:30:46.534",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398144109,1765402246551,"fUST",-851.78723781,0.000124,2,"2025-12-10T21:30:46.551",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398144111,1765402246563,"fUST",-35654.80395575,0.000124,2,"2025-12-10T21:30:46.563",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398144113,1765402246574,"fUST",-1434.71368843,0.000124,2,"2025-12-10T21:30:46.574",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146115,1765402363317,"fUST",150.0,6.739e-05,2,"2025-12-10T21:32:43.317",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146136,1765402432521,"fUST",150.0,6.756e-05,2,"2025-12-10T21:33:52.521",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146139,1765402500442,"fUST",150.0,6.751e-05,2,"2025-12-10T21:35:00.442",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146177,1765402680204,"fUST",156.13,6.754e-05,2,"2025-12-10T21:38:00.204",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146178,1765402680641,"fUST",156.13,6.754e-05,2,"2025-12-10T21:38:00.641",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146179,1765402680931,"fUST",156.13,6.754e-05,2,"2025-12-10T21:38:00.931",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146203,1765403109646,"fUST",150.0,6.751e-05,2,"2025-12-10T21:45:09.646",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146204,1765403185612,"fUST",150.0,6.748e-05,2,"2025-12-10T21:46:25.612",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146211,1765403262511,"fUST",150.0,6.733e-05,2,"2025-12-10T21:47:42.511",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146213,1765403339244,"fUST",150.0,6.737e-05,2,"2025-12-10T21:48:59.244",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146257,1765403432626,"fUST",-516.0,6.764e-05,2,"2025-12-10T21:50:32.626",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146259,1765403432636,"fUST",-150.0,6.801e-05,2,"2025-12-10T21:50:32.636",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146261,1765403432647,"fUST",-11.03742925,7.072e-05,2,"2025-12-10T21:50:32.647",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146263,1765403432658,"fUST",-138.96257075,7.072e-05,2,"2025-12-10T21:50:32.658",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146265,1765403432668,"fUST",-150.0,7.305e-05,2,"2025-12-10T21:50:32.668",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146267,1765403432676,"fUST",-157.18,7.638e-05,2,"2025-12-10T21:50:32.676",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146268,1765403432686,"fUST",-209.57,7.97e-05,2,"2025-12-10T21:50:32.686",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146270,1765403432695,"fUST",-219.11133765,8.302e-05,2,"2025-12-10T21:50:32.695",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146273,1765403432706,"fUST",-42.85866235,8.302e-05,2,"2025-12-10T21:50:32.706",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146276,1765403432715,"fUST",-314.36,8.634e-05,2,"2025-12-10T21:50:32.715",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146279,1765403432724,"fUST",-177.0,8.801e-05,2,"2025-12-10T21:50:32.724",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146282,1765403432733,"fUST",-253.39963223,8.849e-05,2,"2025-12-10T21:50:32.733",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146285,1765403432742,"fUST",-323.41802676,8.849e-05,2,"2025-12-10T21:50:32.742",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146288,1765403432752,"fUST",-366.76,8.966e-05,2,"2025-12-10T21:50:32.752",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146291,1765403432761,"fUST",-419.15,9.298e-05,2,"2025-12-10T21:50:32.761",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146294,1765403432771,"fUST",-471.54,9.63e-05,2,"2025-12-10T21:50:32.771",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146297,1765403432780,"fUST",-523.94,9.962e-05,2,"2025-12-10T21:50:32.780",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146299,1765403432789,"fUST",-253.39963223,0.00010189,2,"2025-12-10T21:50:32.789",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146302,1765403432798,"fUST",-323.41802676,0.00010773,2,"2025-12-10T21:50:32.798",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146305,1765403432807,"fUST",-204.0,0.00010801,2,"2025-12-10T21:50:32.807",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146308,1765403432816,"fUST",-253.39963223,0.00011528,2,"2025-12-10T21:50:32.816",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146310,1765403432825,"fUST",-300.0,0.00011999,2,"2025-12-10T21:50:32.825",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146312,1765403432835,"fUST",-5332.94308931,0.00012,2,"2025-12-10T21:50:32.835",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146314,1765403432848,"fUST",-1800.0,0.00012072,2,"2025-12-10T21:50:32.848",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146316,1765403432858,"fUST",-1000.0,0.00012177,2,"2025-12-10T21:50:32.858",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146318,1765403432867,"fUST",-533.88981491,0.00012293,2,"2025-12-10T21:50:32.867",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146320,1765403432876,"fUST",-500.0,0.00012293,2,"2025-12-10T21:50:32.876",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146322,1765403432885,"fUST",-500.0,0.00012293,2,"2025-12-10T21:50:32.885",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146324,1765403432895,"fUST",-500.0,0.00012293,2,"2025-12-10T21:50:32.895",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146326,1765403432904,"fUST",-113.33789986,0.00012293,2,"2025-12-10T21:50:32.904",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146392,1765403438822,"fUST",-1503.13099236,0.00012072,2,"2025-12-10T21:50:38.822",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146394,1765403438832,"fUST",-386.66210014,0.00012293,2,"2025-12-10T21:50:38.832",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146396,1765403438846,"fUST",-228.1223099,0.00012293,2,"2025-12-10T21:50:38.846",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146398,1765403438855,"fUST",-250.0,0.00012293,2,"2025-12-10T21:50:38.855",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146400,1765403438865,"fUST",-16893.37736006,0.00012293,2,"2025-12-10T21:50:38.865",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146402,1765403438875,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.875",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146404,1765403438887,"fUST",-179.10372872,0.00012299,2,"2025-12-10T21:50:38.887",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146406,1765403438896,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.896",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146408,1765403438906,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.906",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146410,1765403438916,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.916",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146412,1765403438927,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.927",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146414,1765403438937,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.937",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146416,1765403438946,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.946",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146418,1765403438955,"fUST",-251.13784784,0.00012299,2,"2025-12-10T21:50:38.955",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146420,1765403438965,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.965",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146422,1765403438974,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.974",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146424,1765403438984,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.984",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146426,1765403438993,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:38.993",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146428,1765403439003,"fUST",-377.83178927,0.00012299,2,"2025-12-10T21:50:39.003",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146430,1765403439012,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.012",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146432,1765403439022,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.022",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146434,1765403439031,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.031",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146436,1765403439040,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.040",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146438,1765403439050,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.050",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146440,1765403439060,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.060",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146442,1765403439069,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.069",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146444,1765403439079,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.079",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146446,1765403439088,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.088",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146448,1765403439098,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.098",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146450,1765403439107,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.107",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146452,1765403439116,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.116",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146454,1765403439126,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.126",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146456,1765403439136,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.136",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146458,1765403439145,"fUST",-188.52403871,0.00012299,2,"2025-12-10T21:50:39.145",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146460,1765403439155,"fUST",-500.0,0.00012299,2,"2025-12-10T21:50:39.155",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146461,1765403439165,"fUST",-1092.91,0.000123,2,"2025-12-10T21:50:39.165",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146464,1765403439174,"fUST",-890000.0,0.000123,2,"2025-12-10T21:50:39.174",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146465,1765403439184,"fUST",-500.0,0.00012397,2,"2025-12-10T21:50:39.184",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146468,1765403439194,"fUST",-3558.92988729,0.00012397,2,"2025-12-10T21:50:39.194",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146469,1765403439204,"fUST",-367.127,0.00012399,2,"2025-12-10T21:50:39.204",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146471,1765403439214,"fUST",-180.226,0.00012399,2,"2025-12-10T21:50:39.214",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146473,1765403439223,"fUST",-2744.9183259,0.00012539,2,"2025-12-10T21:50:39.223",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146475,1765403439233,"fUST",-32885.372134,0.00012539,2,"2025-12-10T21:50:39.233",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146477,1765403439243,"fUST",-2664.9032906,0.00012539,2,"2025-12-10T21:50:39.243",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146479,1765403439252,"fUST",-391.1261238,0.00012539,2,"2025-12-10T21:50:39.252",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146481,1765403439262,"fUST",-191.86911221,0.00012544,2,"2025-12-10T21:50:39.262",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146483,1765403439272,"fUST",-1800.0,0.0001262,2,"2025-12-10T21:50:39.272",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146485,1765403439281,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.281",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146487,1765403439292,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.292",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146489,1765403439302,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.302",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146491,1765403439312,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.312",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146493,1765403439321,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.321",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146496,1765403439331,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.331",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146498,1765403439340,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.340",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146500,1765403439350,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.350",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146502,1765403439360,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.360",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146504,1765403439370,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.370",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146506,1765403439380,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.380",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146508,1765403439389,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.389",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146510,1765403439399,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.399",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146512,1765403439408,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.408",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146514,1765403439417,"fUST",-300.0,0.00012647,2,"2025-12-10T21:50:39.417",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146516,1765403439426,"fUST",-600.0,0.00012647,2,"2025-12-10T21:50:39.426",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146518,1765403439435,"fUST",-500.0,0.00012671,2,"2025-12-10T21:50:39.435",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146520,1765403439444,"fUST",-323.41802676,0.00012697,2,"2025-12-10T21:50:39.444",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146522,1765403439454,"fUST",-361.40215068,0.0001272,2,"2025-12-10T21:50:39.454",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146524,1765403439463,"fUST",-650.52387123,0.0001272,2,"2025-12-10T21:50:39.463",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146526,1765403439472,"fUST",-1156.48688218,0.0001272,2,"2025-12-10T21:50:39.472",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146527,1765403439480,"fUST",-1805.20374266,0.0001272,2,"2025-12-10T21:50:39.480",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146529,1765403439490,"fUST",-151.52713657,0.00012729,2,"2025-12-10T21:50:39.490",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146531,1765403439499,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.499",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146534,1765403439509,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.509",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146536,1765403439518,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.518",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146537,1765403439527,"fUST",-167.95229559,0.00012729,2,"2025-12-10T21:50:39.527",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146539,1765403439536,"fUST",-500.0,0.00012729,2,"2025-12-10T21:50:39.536",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146542,1765403439546,"fUST",-500.0,0.00012729,2,"2025-12-10T21:50:39.546",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146544,1765403439555,"fUST",-500.0,0.00012729,2,"2025-12-10T21:50:39.555",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146545,1765403439564,"fUST",-585.0,0.00012729,2,"2025-12-10T21:50:39.564",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146548,1765403439573,"fUST",-500.0,0.00012729,2,"2025-12-10T21:50:39.573",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146549,1765403439583,"fUST",-500.0,0.00012729,2,"2025-12-10T21:50:39.583",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146551,1765403439592,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.592",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146553,1765403439601,"fUST",-500.0,0.00012729,2,"2025-12-10T21:50:39.601",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146556,1765403439610,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.610",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146558,1765403439620,"fUST",-522.0,0.00012729,2,"2025-12-10T21:50:39.620",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146559,1765403439629,"fUST",-152.32685488,0.00012729,2,"2025-12-10T21:50:39.629",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146561,1765403439638,"fUST",-152.00802856,0.00012729,2,"2025-12-10T21:50:39.638",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146563,1765403439647,"fUST",-500.0,0.00012729,2,"2025-12-10T21:50:39.647",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146565,1765403439656,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.656",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146567,1765403439665,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.665",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146569,1765403439674,"fUST",-151.0,0.00012729,2,"2025-12-10T21:50:39.674",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146571,1765403439683,"fUST",-2000.0,0.00012799,2,"2025-12-10T21:50:39.683",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146573,1765403439693,"fUST",-45503.70087173,0.000128,2,"2025-12-10T21:50:39.693",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146575,1765403439702,"fUST",-1000.0,0.000128,2,"2025-12-10T21:50:39.702",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146577,1765403439711,"fUST",-1000.0,0.000128,2,"2025-12-10T21:50:39.711",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146579,1765403439720,"fUST",-152.36165063,0.000128,2,"2025-12-10T21:50:39.720",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146581,1765403439730,"fUST",-231.0,0.00012801,2,"2025-12-10T21:50:39.730",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146583,1765403439739,"fUST",-175.14370064,0.00012808,2,"2025-12-10T21:50:39.739",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146585,1765403439748,"fUST",-553.64373807,0.00012841,2,"2025-12-10T21:50:39.748",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146587,1765403439758,"fUST",-262.0936571,0.00012866,2,"2025-12-10T21:50:39.758",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146589,1765403439767,"fUST",-151.0,0.00012866,2,"2025-12-10T21:50:39.767",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146591,1765403439776,"fUST",-151.0,0.00012866,2,"2025-12-10T21:50:39.776",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146593,1765403439785,"fUST",-500.0,0.00012866,2,"2025-12-10T21:50:39.785",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146595,1765403439794,"fUST",-500.0,0.00012866,2,"2025-12-10T21:50:39.794",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146597,1765403439803,"fUST",-500.0,0.00012866,2,"2025-12-10T21:50:39.803",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146599,1765403439812,"fUST",-500.0,0.00012866,2,"2025-12-10T21:50:39.812",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146601,1765403439822,"fUST",-585.0,0.00012866,2,"2025-12-10T21:50:39.822",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146603,1765403439831,"fUST",-500.0,0.00012866,2,"2025-12-10T21:50:39.831",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146605,1765403439845,"fUST",-151.0,0.00012866,2,"2025-12-10T21:50:39.845",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146607,1765403439854,"fUST",-500.0,0.00012866,2,"2025-12-10T21:50:39.854",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146609,1765403439863,"fUST",-151.0,0.00012866,2,"2025-12-10T21:50:39.863",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146611,1765403439872,"fUST",-522.0,0.00012866,2,"2025-12-10T21:50:39.872",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146613,1765403439883,"fUST",-500.0,0.00012866,2,"2025-12-10T21:50:39.883",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146615,1765403439892,"fUST",-151.0,0.00012866,2,"2025-12-10T21:50:39.892",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146617,1765403439902,"fUST",-151.0,0.00012866,2,"2025-12-10T21:50:39.902",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146619,1765403439913,"fUST",-253.39963223,0.00012868,2,"2025-12-10T21:50:39.913",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146621,1765403439923,"fUST",-1000.0,0.000129,2,"2025-12-10T21:50:39.923",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146623,1765403439932,"fUST",-300.0,0.000129,5,"2025-12-10T21:50:39.932",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146625,1765403439941,"fUST",-2198.18797261,0.000129,2,"2025-12-10T21:50:39.941",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146627,1765403439951,"fUST",-2100.0,0.000129,3,"2025-12-10T21:50:39.951",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146629,1765403439960,"fUST",-152.09789928,0.00013003,2,"2025-12-10T21:50:39.960",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146631,1765403439969,"fUST",-151.0,0.00013003,2,"2025-12-10T21:50:39.969",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146633,1765403439979,"fUST",-500.0,0.00013003,2,"2025-12-10T21:50:39.979",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146635,1765403439988,"fUST",-300.51441089,0.00013003,2,"2025-12-10T21:50:39.988",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146637,1765403439997,"fUST",-500.0,0.00013003,2,"2025-12-10T21:50:39.997",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146639,1765403440006,"fUST",-500.0,0.00013003,2,"2025-12-10T21:50:40.006",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146641,1765403440016,"fUST",-323.85407201,0.00013003,2,"2025-12-10T21:50:40.016",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146643,1765403440027,"fUST",-585.0,0.00013003,2,"2025-12-10T21:50:40.027",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146645,1765403440036,"fUST",-151.0,0.00013003,2,"2025-12-10T21:50:40.036",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146647,1765403440046,"fUST",-500.0,0.00013003,2,"2025-12-10T21:50:40.046",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146649,1765403440056,"fUST",-151.0,0.00013003,2,"2025-12-10T21:50:40.056",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146651,1765403440065,"fUST",-500.0,0.00013003,2,"2025-12-10T21:50:40.065",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146653,1765403440075,"fUST",-522.0,0.00013003,2,"2025-12-10T21:50:40.075",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146655,1765403440084,"fUST",-155.50130545,0.00013003,2,"2025-12-10T21:50:40.084",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146657,1765403440093,"fUST",-251.76285516,0.00013003,2,"2025-12-10T21:50:40.093",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146659,1765403440104,"fUST",-201.36371327,0.0001314,2,"2025-12-10T21:50:40.104",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146661,1765403440113,"fUST",-232.73556782,0.0001314,2,"2025-12-10T21:50:40.113",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146664,1765403440126,"fUST",-500.0,0.0001314,2,"2025-12-10T21:50:40.126",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146666,1765403440136,"fUST",-500.0,0.0001314,2,"2025-12-10T21:50:40.136",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146668,1765403440145,"fUST",-276.75315617,0.0001314,2,"2025-12-10T21:50:40.145",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146670,1765403440155,"fUST",-500.0,0.0001314,2,"2025-12-10T21:50:40.155",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146672,1765403440165,"fUST",-585.0,0.0001314,2,"2025-12-10T21:50:40.165",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146674,1765403440175,"fUST",-151.0,0.0001314,2,"2025-12-10T21:50:40.175",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146675,1765403440184,"fUST",-500.0,0.0001314,2,"2025-12-10T21:50:40.184",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146677,1765403440194,"fUST",-522.0,0.0001314,2,"2025-12-10T21:50:40.194",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146680,1765403440204,"fUST",-1800.0,0.00013168,2,"2025-12-10T21:50:40.204",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146682,1765403440213,"fUST",-420.0,0.00013172,2,"2025-12-10T21:50:40.213",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146683,1765403440222,"fUST",-538.21461371,0.00013277,2,"2025-12-10T21:50:40.222",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146685,1765403440232,"fUST",-443.22419836,0.00013277,2,"2025-12-10T21:50:40.232",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146687,1765403440242,"fUST",-500.0,0.00013277,2,"2025-12-10T21:50:40.242",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146689,1765403440251,"fUST",-585.0,0.00013277,2,"2025-12-10T21:50:40.251",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146691,1765403440261,"fUST",-226.82650792,0.00013277,2,"2025-12-10T21:50:40.261",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146693,1765403440271,"fUST",-312.00162057,0.00013277,2,"2025-12-10T21:50:40.271",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146696,1765403440281,"fUST",-522.0,0.00013277,2,"2025-12-10T21:50:40.281",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146698,1765403440292,"fUST",-2198.18797254,0.0001332,2,"2025-12-10T21:50:40.292",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146699,1765403440301,"fUST",-2156.0,0.00013332,2,"2025-12-10T21:50:40.301",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146701,1765403440310,"fUST",-1360.0,0.00013332,2,"2025-12-10T21:50:40.310",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146703,1765403440319,"fUST",-631.0,0.00013332,2,"2025-12-10T21:50:40.319",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146705,1765403440328,"fUST",-415.0,0.00013332,2,"2025-12-10T21:50:40.328",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146707,1765403440337,"fUST",-574.12855637,0.00013389,2,"2025-12-10T21:50:40.337",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146709,1765403440347,"fUST",-500.0,0.00013414,2,"2025-12-10T21:50:40.347",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146713,1765403440357,"fUST",-585.0,0.00013414,2,"2025-12-10T21:50:40.357",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146715,1765403440366,"fUST",-522.0,0.00013414,2,"2025-12-10T21:50:40.366",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146718,1765403440376,"fUST",-324.78406664,0.00013483,2,"2025-12-10T21:50:40.376",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146720,1765403440386,"fUST",-1000.0,0.00013547,2,"2025-12-10T21:50:40.386",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146722,1765403440395,"fUST",-500.0,0.00013551,2,"2025-12-10T21:50:40.395",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146724,1765403440405,"fUST",-585.0,0.00013551,2,"2025-12-10T21:50:40.405",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146726,1765403440415,"fUST",-522.0,0.00013551,2,"2025-12-10T21:50:40.415",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146728,1765403440424,"fUST",-9988.52719013,0.00013598,2,"2025-12-10T21:50:40.424",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146730,1765403440433,"fUST",-10000.0,0.00013598,2,"2025-12-10T21:50:40.433",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146732,1765403440442,"fUST",-179.73641586,0.00013676,2,"2025-12-10T21:50:40.442",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146734,1765403440451,"fUST",-500.0,0.00013688,2,"2025-12-10T21:50:40.451",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146735,1765403440460,"fUST",-585.0,0.00013688,2,"2025-12-10T21:50:40.460",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146738,1765403440470,"fUST",-522.0,0.00013688,2,"2025-12-10T21:50:40.470",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146739,1765403440479,"fUST",-237.495,0.00013696,2,"2025-12-10T21:50:40.479",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146742,1765403440489,"fUST",-250.0,0.00013696,2,"2025-12-10T21:50:40.489",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146743,1765403440498,"fUST",-258.239,0.00013696,2,"2025-12-10T21:50:40.498",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146745,1765403440508,"fUST",-266.182,0.00013696,2,"2025-12-10T21:50:40.508",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146747,1765403440517,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.517",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146749,1765403440526,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.526",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146751,1765403440535,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.535",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146754,1765403440546,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.546",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146756,1765403440556,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.556",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146758,1765403440565,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.565",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146760,1765403440574,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.574",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146761,1765403440583,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.583",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146763,1765403440592,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.592",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146765,1765403440602,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.602",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146767,1765403440611,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.611",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146769,1765403440620,"fUST",-232.3479746,0.00013698,2,"2025-12-10T21:50:40.620",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146771,1765403440630,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.630",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146773,1765403440639,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.639",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146775,1765403440648,"fUST",-884.08,0.00013698,2,"2025-12-10T21:50:40.648",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146777,1765403440657,"fUST",-798.16,0.00013698,2,"2025-12-10T21:50:40.657",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146779,1765403440667,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.667",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146781,1765403440677,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.677",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146783,1765403440686,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.686",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146785,1765403440695,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.695",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146787,1765403440704,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.704",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146788,1765403440714,"fUST",-508.89362557,0.00013698,2,"2025-12-10T21:50:40.714",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146790,1765403440723,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.723",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146792,1765403440732,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.732",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146794,1765403440742,"fUST",-527.58,0.00013698,2,"2025-12-10T21:50:40.742",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146796,1765403440751,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.751",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146798,1765403440760,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.760",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146800,1765403440770,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.770",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146802,1765403440779,"fUST",-1499.27,0.00013698,2,"2025-12-10T21:50:40.779",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146804,1765403440788,"fUST",-509.70431257,0.00013698,2,"2025-12-10T21:50:40.788",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146806,1765403440798,"fUST",-252.25852342,0.00013698,2,"2025-12-10T21:50:40.798",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146808,1765403440807,"fUST",-500.29343101,0.00013698,2,"2025-12-10T21:50:40.807",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146810,1765403440816,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.816",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146812,1765403440826,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.826",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146814,1765403440836,"fUST",-1524.95,0.00013698,2,"2025-12-10T21:50:40.836",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146816,1765403440851,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.851",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146817,1765403440860,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.860",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146819,1765403440869,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.869",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146821,1765403440878,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.878",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146823,1765403440888,"fUST",-991.38,0.00013698,2,"2025-12-10T21:50:40.888",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146825,1765403440897,"fUST",-565.72151693,0.00013698,2,"2025-12-10T21:50:40.897",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146827,1765403440908,"fUST",-557.47,0.00013698,2,"2025-12-10T21:50:40.908",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146829,1765403440919,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.919",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146831,1765403440929,"fUST",-500.33076219,0.00013698,2,"2025-12-10T21:50:40.929",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146833,1765403440938,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.938",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146835,1765403440947,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.947",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146836,1765403440956,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.956",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146838,1765403440965,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.965",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146840,1765403440974,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.974",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146842,1765403440983,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.983",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146844,1765403440992,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:40.992",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146846,1765403441001,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.001",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146848,1765403441010,"fUST",-1116.25,0.00013698,2,"2025-12-10T21:50:41.010",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146850,1765403441019,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.019",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146851,1765403441028,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.028",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146852,1765403441037,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.037",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146853,1765403441046,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.046",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146854,1765403441055,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.055",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146855,1765403441064,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.064",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146856,1765403441073,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.073",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146857,1765403441082,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.082",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146858,1765403441091,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.091",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146859,1765403441100,"fUST",-778.16,0.00013698,2,"2025-12-10T21:50:41.100",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146860,1765403441110,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.110",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146861,1765403441119,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.119",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146862,1765403441128,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.128",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146864,1765403441138,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.138",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146865,1765403441147,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.147",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146867,1765403441156,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.156",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146869,1765403441165,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.165",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146871,1765403441175,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.175",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146873,1765403441184,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.184",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146875,1765403441192,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.192",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146877,1765403441202,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.202",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146879,1765403441211,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.211",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146881,1765403441220,"fUST",-151.0,0.00013698,3,"2025-12-10T21:50:41.220",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146883,1765403441230,"fUST",-838.51,0.00013698,2,"2025-12-10T21:50:41.230",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146885,1765403441239,"fUST",-153.028137,0.00013698,3,"2025-12-10T21:50:41.239",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146887,1765403441249,"fUST",-500.91986733,0.00013698,2,"2025-12-10T21:50:41.249",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146889,1765403441259,"fUST",-728.24,0.00013698,2,"2025-12-10T21:50:41.259",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146891,1765403441268,"fUST",-522.71,0.00013698,2,"2025-12-10T21:50:41.268",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146893,1765403441278,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.278",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146895,1765403441288,"fUST",-602.67,0.00013698,2,"2025-12-10T21:50:41.288",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146897,1765403441297,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.297",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146899,1765403441306,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.306",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146901,1765403441315,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.315",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146903,1765403441324,"fUST",-1049.49,0.00013698,2,"2025-12-10T21:50:41.324",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146905,1765403441334,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.334",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146907,1765403441343,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.343",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146910,1765403441353,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.353",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146911,1765403441363,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.363",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146913,1765403441372,"fUST",-1569.66,0.00013698,2,"2025-12-10T21:50:41.372",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146915,1765403441382,"fUST",-842.52,0.00013698,2,"2025-12-10T21:50:41.382",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146917,1765403441391,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.391",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146919,1765403441401,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.401",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146921,1765403441410,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.410",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146923,1765403441420,"fUST",-500.63084891,0.00013698,2,"2025-12-10T21:50:41.420",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146926,1765403441431,"fUST",-500.31545128,0.00013698,2,"2025-12-10T21:50:41.431",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146928,1765403441440,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.440",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146930,1765403441449,"fUST",-500.25126811,0.00013698,2,"2025-12-10T21:50:41.449",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146931,1765403441459,"fUST",-862.62,0.00013698,2,"2025-12-10T21:50:41.459",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146933,1765403441468,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.468",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146936,1765403441478,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.478",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146938,1765403441487,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.487",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146939,1765403441496,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.496",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146942,1765403441506,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.506",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146943,1765403441515,"fUST",-500.24397567,0.00013698,2,"2025-12-10T21:50:41.515",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146946,1765403441525,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.525",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146948,1765403441535,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.535",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146950,1765403441545,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.545",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146951,1765403441555,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.555",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146954,1765403441565,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.565",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146956,1765403441574,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.574",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146957,1765403441583,"fUST",-1754.42,0.00013698,2,"2025-12-10T21:50:41.583",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146960,1765403441592,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.592",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146962,1765403441602,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.602",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146964,1765403441611,"fUST",-500.16709056,0.00013698,2,"2025-12-10T21:50:41.611",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146966,1765403441621,"fUST",-500.76616921,0.00013698,2,"2025-12-10T21:50:41.621",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146968,1765403441630,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.630",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146970,1765403441640,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.640",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146972,1765403441649,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.649",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146974,1765403441660,"fUST",-500.58054038,0.00013698,2,"2025-12-10T21:50:41.660",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146976,1765403441670,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.670",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146977,1765403441680,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.680",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146979,1765403441689,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.689",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146981,1765403441699,"fUST",-582.2,0.00013698,2,"2025-12-10T21:50:41.699",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146983,1765403441708,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.708",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146985,1765403441718,"fUST",-154.07358229,0.00013698,2,"2025-12-10T21:50:41.718",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146987,1765403441728,"fUST",-500.1349077,0.00013698,2,"2025-12-10T21:50:41.728",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146989,1765403441737,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.737",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146991,1765403441746,"fUST",-500.32491146,0.00013698,2,"2025-12-10T21:50:41.746",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146993,1765403441756,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.756",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146995,1765403441765,"fUST",-317.5676752,0.00013698,2,"2025-12-10T21:50:41.765",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146997,1765403441775,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.775",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398146999,1765403441784,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.784",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147001,1765403441793,"fUST",-1746.18,0.00013698,2,"2025-12-10T21:50:41.793",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147003,1765403441802,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.802",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147005,1765403441811,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.811",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147007,1765403441819,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.819",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147008,1765403441830,"fUST",-1456.5,0.00013698,2,"2025-12-10T21:50:41.830",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147010,1765403441841,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.841",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147012,1765403441851,"fUST",-771.91,0.00013698,2,"2025-12-10T21:50:41.851",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147014,1765403441860,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.860",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147016,1765403441869,"fUST",-1054.74,0.00013698,2,"2025-12-10T21:50:41.869",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147018,1765403441878,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.878",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147020,1765403441889,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.889",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147022,1765403441898,"fUST",-623.49290874,0.00013698,2,"2025-12-10T21:50:41.898",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147024,1765403441908,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.908",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147026,1765403441919,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.919",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147028,1765403441929,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.929",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147030,1765403441938,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.938",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147032,1765403441948,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.948",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147034,1765403441957,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.957",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147036,1765403441966,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.966",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147038,1765403441975,"fUST",-816.76,0.00013698,2,"2025-12-10T21:50:41.975",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147063,1765403441984,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:41.984",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147066,1765403442220,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.220",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147068,1765403442229,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.229",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147071,1765403442239,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.239",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147072,1765403442248,"fUST",-980.25,0.00013698,2,"2025-12-10T21:50:42.248",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147074,1765403442257,"fUST",-1222.52,0.00013698,2,"2025-12-10T21:50:42.257",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147076,1765403442266,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.266",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147078,1765403442275,"fUST",-500.80559984,0.00013698,2,"2025-12-10T21:50:42.275",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147080,1765403442284,"fUST",-304.52259022,0.00013698,2,"2025-12-10T21:50:42.284",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147082,1765403442294,"fUST",-857.92,0.00013698,2,"2025-12-10T21:50:42.294",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147084,1765403442303,"fUST",-972.12,0.00013698,2,"2025-12-10T21:50:42.303",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147086,1765403442313,"fUST",-976.14,0.00013698,2,"2025-12-10T21:50:42.313",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147088,1765403442322,"fUST",-2136.51,0.00013698,2,"2025-12-10T21:50:42.322",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147090,1765403442331,"fUST",-255.74316148,0.00013698,2,"2025-12-10T21:50:42.331",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147092,1765403442342,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.342",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147094,1765403442351,"fUST",-2777.35,0.00013698,2,"2025-12-10T21:50:42.351",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147096,1765403442360,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.360",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147098,1765403442369,"fUST",-527.29024902,0.00013698,2,"2025-12-10T21:50:42.369",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147100,1765403442378,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.378",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147102,1765403442388,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.388",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147104,1765403442397,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.397",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147106,1765403442407,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.407",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147108,1765403442416,"fUST",-1691.11,0.00013698,2,"2025-12-10T21:50:42.416",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147110,1765403442425,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.425",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147112,1765403442435,"fUST",-870.99,0.00013698,2,"2025-12-10T21:50:42.435",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147114,1765403442444,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.444",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147116,1765403442453,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.453",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147118,1765403442463,"fUST",-1000.0,0.00013698,2,"2025-12-10T21:50:42.463",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147120,1765403442472,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.472",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147122,1765403442481,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.481",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147124,1765403442490,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.490",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147126,1765403442499,"fUST",-1518.83,0.00013698,2,"2025-12-10T21:50:42.499",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147128,1765403442508,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.508",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147130,1765403442517,"fUST",-1775.72,0.00013698,2,"2025-12-10T21:50:42.517",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147132,1765403442526,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.526",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147133,1765403442536,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.536",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147135,1765403442546,"fUST",-635.3110136,0.00013698,2,"2025-12-10T21:50:42.546",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147137,1765403442555,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.555",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147138,1765403442564,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.564",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147139,1765403442573,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.573",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147140,1765403442582,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.582",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147141,1765403442591,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.591",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147142,1765403442600,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.600",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147143,1765403442609,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.609",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147144,1765403442619,"fUST",-1033.02,0.00013698,2,"2025-12-10T21:50:42.619",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147145,1765403442627,"fUST",-532.59648856,0.00013698,2,"2025-12-10T21:50:42.627",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147146,1765403442637,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.637",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147147,1765403442646,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.646",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147149,1765403442655,"fUST",-500.37462614,0.00013698,2,"2025-12-10T21:50:42.655",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147151,1765403442664,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.664",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147153,1765403442674,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.674",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147155,1765403442684,"fUST",-705.7,0.00013698,2,"2025-12-10T21:50:42.684",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147156,1765403442693,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.693",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147158,1765403442702,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.702",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147159,1765403442711,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.711",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147161,1765403442721,"fUST",-823.14,0.00013698,2,"2025-12-10T21:50:42.721",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147163,1765403442730,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.730",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147165,1765403442739,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.739",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147168,1765403442751,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.751",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147170,1765403442759,"fUST",-501.41435652,0.00013698,2,"2025-12-10T21:50:42.759",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147172,1765403442768,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.768",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147174,1765403442777,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.777",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147175,1765403442786,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.786",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147177,1765403442795,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.795",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147179,1765403442804,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.804",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147181,1765403442813,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.813",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147183,1765403442823,"fUST",-2289.96,0.00013698,2,"2025-12-10T21:50:42.823",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147185,1765403442832,"fUST",-602.01,0.00013698,2,"2025-12-10T21:50:42.832",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147187,1765403442846,"fUST",-908.89,0.00013698,2,"2025-12-10T21:50:42.846",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147189,1765403442857,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.857",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147191,1765403442866,"fUST",-3080.82,0.00013698,2,"2025-12-10T21:50:42.866",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147193,1765403442875,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.875",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147195,1765403442887,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.887",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147197,1765403442896,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.896",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147199,1765403442905,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.905",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147201,1765403442914,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.914",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147203,1765403442926,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.926",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147205,1765403442935,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.935",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147207,1765403442944,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.944",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147209,1765403442953,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.953",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147211,1765403442962,"fUST",-1161.99,0.00013698,2,"2025-12-10T21:50:42.962",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147213,1765403442973,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.973",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147215,1765403442982,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:42.982",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147217,1765403442991,"fUST",-501.09226129,0.00013698,2,"2025-12-10T21:50:42.991",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147219,1765403443000,"fUST",-1117.98,0.00013698,2,"2025-12-10T21:50:43.000",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147221,1765403443009,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.009",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147223,1765403443020,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.020",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147225,1765403443029,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.029",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147227,1765403443038,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.038",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147229,1765403443048,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.048",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147231,1765403443058,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.058",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147233,1765403443067,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.067",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147235,1765403443076,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.076",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147237,1765403443086,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.086",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147239,1765403443095,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.095",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147242,1765403443104,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.104",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147244,1765403443113,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.113",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147246,1765403443123,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.123",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147248,1765403443132,"fUST",-500.93014622,0.00013698,2,"2025-12-10T21:50:43.132",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147250,1765403443141,"fUST",-933.2,0.00013698,2,"2025-12-10T21:50:43.141",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147251,1765403443152,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.152",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147253,1765403443160,"fUST",-660.02,0.00013698,2,"2025-12-10T21:50:43.160",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147256,1765403443170,"fUST",-913.54,0.00013698,2,"2025-12-10T21:50:43.170",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147258,1765403443180,"fUST",-1862.53,0.00013698,2,"2025-12-10T21:50:43.180",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147261,1765403443189,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.189",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147264,1765403443198,"fUST",-1327.18,0.00013698,2,"2025-12-10T21:50:43.198",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147266,1765403443207,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.207",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147268,1765403443217,"fUST",-672.55,0.00013698,2,"2025-12-10T21:50:43.217",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147269,1765403443226,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.226",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147270,1765403443236,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.236",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147271,1765403443246,"fUST",-514.49260515,0.00013698,2,"2025-12-10T21:50:43.246",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147272,1765403443257,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.257",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147273,1765403443266,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.266",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147274,1765403443276,"fUST",-583.13,0.00013698,2,"2025-12-10T21:50:43.276",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147275,1765403443285,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.285",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147276,1765403443295,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.295",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147277,1765403443304,"fUST",-947.0,0.00013698,2,"2025-12-10T21:50:43.304",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147278,1765403443314,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.314",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147279,1765403443323,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.323",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147280,1765403443332,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.332",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147282,1765403443342,"fUST",-866.31,0.00013698,2,"2025-12-10T21:50:43.342",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147284,1765403443353,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.353",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147286,1765403443362,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.362",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147288,1765403443372,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.372",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147290,1765403443381,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.381",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147292,1765403443391,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.391",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147294,1765403443400,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.400",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147296,1765403443411,"fUST",-554.43,0.00013698,2,"2025-12-10T21:50:43.411",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147298,1765403443420,"fUST",-510.19530624,0.00013698,2,"2025-12-10T21:50:43.420",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147301,1765403443430,"fUST",-604.3,0.00013698,2,"2025-12-10T21:50:43.430",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147302,1765403443439,"fUST",-788.87,0.00013698,2,"2025-12-10T21:50:43.439",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147304,1765403443448,"fUST",-500.33,0.00013698,2,"2025-12-10T21:50:43.448",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147307,1765403443458,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.458",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147309,1765403443468,"fUST",-500.67866846,0.00013698,2,"2025-12-10T21:50:43.468",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147310,1765403443477,"fUST",-932.95,0.00013698,2,"2025-12-10T21:50:43.477",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147312,1765403443487,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.487",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147314,1765403443496,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.496",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147316,1765403443505,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.505",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147318,1765403443514,"fUST",-572.61,0.00013698,2,"2025-12-10T21:50:43.514",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147320,1765403443523,"fUST",-1306.72,0.00013698,2,"2025-12-10T21:50:43.523",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147322,1765403443532,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.532",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147324,1765403443541,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.541",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147326,1765403443550,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.550",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147328,1765403443559,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.559",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147330,1765403443569,"fUST",-688.1,0.00013698,2,"2025-12-10T21:50:43.569",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147332,1765403443581,"fUST",-1354.95,0.00013698,2,"2025-12-10T21:50:43.581",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147334,1765403443591,"fUST",-209.6442136,0.00013698,2,"2025-12-10T21:50:43.591",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147336,1765403443601,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.601",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147338,1765403443610,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.610",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147340,1765403443619,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.619",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147342,1765403443629,"fUST",-2962.27,0.00013698,2,"2025-12-10T21:50:43.629",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147344,1765403443638,"fUST",-482.58680375,0.00013698,2,"2025-12-10T21:50:43.638",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147346,1765403443647,"fUST",-717.89,0.00013698,2,"2025-12-10T21:50:43.647",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147348,1765403443657,"fUST",-830.91,0.00013698,2,"2025-12-10T21:50:43.657",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147350,1765403443667,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.667",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147352,1765403443676,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.676",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147354,1765403443685,"fUST",-1698.67,0.00013698,2,"2025-12-10T21:50:43.685",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147356,1765403443694,"fUST",-2606.0,0.00013698,2,"2025-12-10T21:50:43.694",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147358,1765403443703,"fUST",-572.47,0.00013698,2,"2025-12-10T21:50:43.703",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147360,1765403443712,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.712",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147362,1765403443722,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.722",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147364,1765403443731,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.731",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147366,1765403443739,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.739",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147368,1765403443749,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.749",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147370,1765403443759,"fUST",-537.27,0.00013698,2,"2025-12-10T21:50:43.759",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147372,1765403443769,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.769",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147374,1765403443778,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.778",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147376,1765403443787,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.787",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147378,1765403443796,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.796",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147380,1765403443806,"fUST",-2222.74,0.00013698,2,"2025-12-10T21:50:43.806",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147382,1765403443815,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.815",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147384,1765403443824,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.824",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147386,1765403443834,"fUST",-469.98282278,0.00013698,2,"2025-12-10T21:50:43.834",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147388,1765403443845,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.845",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147390,1765403443855,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.855",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147392,1765403443864,"fUST",-633.32,0.00013698,2,"2025-12-10T21:50:43.864",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147394,1765403443873,"fUST",-522.29,0.00013698,2,"2025-12-10T21:50:43.873",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147396,1765403443883,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.883",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147398,1765403443893,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.893",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147400,1765403443903,"fUST",-2358.62,0.00013698,2,"2025-12-10T21:50:43.903",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147402,1765403443913,"fUST",-852.84,0.00013698,2,"2025-12-10T21:50:43.913",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147404,1765403443925,"fUST",-1480.93,0.00013698,2,"2025-12-10T21:50:43.925",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147406,1765403443935,"fUST",-1474.3,0.00013698,2,"2025-12-10T21:50:43.935",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147408,1765403443946,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.946",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147410,1765403443955,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.955",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147412,1765403443965,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:43.965",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147414,1765403443974,"fUST",-1466.48,0.00013698,2,"2025-12-10T21:50:43.974",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147416,1765403443983,"fUST",-2056.09,0.00013698,2,"2025-12-10T21:50:43.983",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147418,1765403443992,"fUST",-521.7491423,0.00013698,2,"2025-12-10T21:50:43.992",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147420,1765403444001,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.001",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147422,1765403444011,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.011",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147424,1765403444020,"fUST",-1563.51,0.00013698,2,"2025-12-10T21:50:44.020",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147426,1765403444029,"fUST",-1054.9,0.00013698,2,"2025-12-10T21:50:44.029",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147428,1765403444038,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.038",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147430,1765403444048,"fUST",-852.02,0.00013698,2,"2025-12-10T21:50:44.048",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147432,1765403444057,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.057",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147434,1765403444067,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.067",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147436,1765403444077,"fUST",-3138.8,0.00013698,2,"2025-12-10T21:50:44.077",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147438,1765403444087,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.087",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147440,1765403444098,"fUST",-966.33,0.00013698,2,"2025-12-10T21:50:44.098",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147442,1765403444107,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.107",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147444,1765403444117,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.117",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147446,1765403444127,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.127",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147448,1765403444136,"fUST",-583.22,0.00013698,2,"2025-12-10T21:50:44.136",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147450,1765403444146,"fUST",-2721.59,0.00013698,2,"2025-12-10T21:50:44.146",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147452,1765403444155,"fUST",-861.59,0.00013698,2,"2025-12-10T21:50:44.155",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147455,1765403444164,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.164",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147458,1765403444174,"fUST",-468.65861202,0.00013698,2,"2025-12-10T21:50:44.174",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147461,1765403444183,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.183",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147464,1765403444193,"fUST",-508.79,0.00013698,2,"2025-12-10T21:50:44.193",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147467,1765403444202,"fUST",-869.03,0.00013698,2,"2025-12-10T21:50:44.202",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147470,1765403444211,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.211",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147473,1765403444221,"fUST",-1674.91,0.00013698,2,"2025-12-10T21:50:44.221",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147476,1765403444230,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.230",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147478,1765403444240,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.240",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147480,1765403444250,"fUST",-1403.47,0.00013698,2,"2025-12-10T21:50:44.250",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147482,1765403444259,"fUST",-1558.87,0.00013698,2,"2025-12-10T21:50:44.259",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147484,1765403444270,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.270",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147486,1765403444279,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.279",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147488,1765403444288,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.288",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147490,1765403444298,"fUST",-2554.42,0.00013698,2,"2025-12-10T21:50:44.298",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147492,1765403444307,"fUST",-1637.59,0.00013698,2,"2025-12-10T21:50:44.307",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147494,1765403444317,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.317",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147496,1765403444326,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.326",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147498,1765403444335,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.335",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147500,1765403444345,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.345",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147502,1765403444354,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.354",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147504,1765403444363,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.363",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147506,1765403444373,"fUST",-510.14,0.00013698,2,"2025-12-10T21:50:44.373",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147508,1765403444382,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.382",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147510,1765403444391,"fUST",-1071.14,0.00013698,2,"2025-12-10T21:50:44.391",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147511,1765403444400,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.400",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147513,1765403444410,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.410",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147515,1765403444419,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.419",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147517,1765403444428,"fUST",-1730.27,0.00013698,2,"2025-12-10T21:50:44.428",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147519,1765403444438,"fUST",-654.53,0.00013698,2,"2025-12-10T21:50:44.438",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147521,1765403444447,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.447",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147523,1765403444456,"fUST",-1536.71,0.00013698,2,"2025-12-10T21:50:44.456",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147525,1765403444465,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.465",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147528,1765403444474,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.474",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147529,1765403444484,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.484",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147532,1765403444494,"fUST",-1187.94,0.00013698,2,"2025-12-10T21:50:44.494",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147534,1765403444503,"fUST",-912.73,0.00013698,2,"2025-12-10T21:50:44.503",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147536,1765403444512,"fUST",-2309.09,0.00013698,2,"2025-12-10T21:50:44.512",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147538,1765403444522,"fUST",-963.68,0.00013698,2,"2025-12-10T21:50:44.522",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147540,1765403444532,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.532",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147541,1765403444546,"fUST",-500.37857646,0.00013698,2,"2025-12-10T21:50:44.546",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147544,1765403444556,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.556",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147545,1765403444566,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.566",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147547,1765403444575,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.575",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147550,1765403444585,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.585",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147551,1765403444594,"fUST",-812.43,0.00013698,2,"2025-12-10T21:50:44.594",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147553,1765403444603,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.603",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147555,1765403444612,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.612",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147557,1765403444621,"fUST",-986.5,0.00013698,2,"2025-12-10T21:50:44.621",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147559,1765403444630,"fUST",-1066.81,0.00013698,2,"2025-12-10T21:50:44.630",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147561,1765403444639,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.639",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147563,1765403444649,"fUST",-1449.75,0.00013698,2,"2025-12-10T21:50:44.649",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147565,1765403444659,"fUST",-631.63,0.00013698,2,"2025-12-10T21:50:44.659",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147567,1765403444668,"fUST",-500.27327537,0.00013698,2,"2025-12-10T21:50:44.668",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147570,1765403444678,"fUST",-1132.22,0.00013698,2,"2025-12-10T21:50:44.678",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147571,1765403444687,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.687",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147573,1765403444697,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.697",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147575,1765403444707,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.707",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147578,1765403444716,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.716",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147579,1765403444725,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.725",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147581,1765403444735,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.735",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147584,1765403444744,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.744",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147586,1765403444753,"fUST",-1186.35,0.00013698,2,"2025-12-10T21:50:44.753",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147588,1765403444763,"fUST",-1173.56,0.00013698,2,"2025-12-10T21:50:44.763",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147590,1765403444773,"fUST",-277.71007226,0.00013698,2,"2025-12-10T21:50:44.773",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147592,1765403444782,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.782",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147594,1765403444791,"fUST",-859.2,0.00013698,2,"2025-12-10T21:50:44.791",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147596,1765403444801,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.801",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147598,1765403444810,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.810",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147600,1765403444819,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.819",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147602,1765403444829,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.829",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147604,1765403444841,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.841",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147606,1765403444852,"fUST",-242.12874389,0.00013698,2,"2025-12-10T21:50:44.852",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147608,1765403444862,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.862",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147610,1765403444871,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.871",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147612,1765403444881,"fUST",-634.57,0.00013698,2,"2025-12-10T21:50:44.881",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147614,1765403444891,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.891",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147616,1765403444901,"fUST",-1165.03,0.00013698,2,"2025-12-10T21:50:44.901",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147618,1765403444910,"fUST",-915.03,0.00013698,2,"2025-12-10T21:50:44.910",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147620,1765403444919,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.919",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147622,1765403444929,"fUST",-772.17,0.00013698,2,"2025-12-10T21:50:44.929",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147624,1765403444941,"fUST",-2339.08,0.00013698,2,"2025-12-10T21:50:44.941",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147626,1765403444951,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.951",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147628,1765403444960,"fUST",-208.11086753,0.00013698,2,"2025-12-10T21:50:44.960",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147630,1765403444970,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.970",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147632,1765403444981,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.981",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147634,1765403444990,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:44.990",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147636,1765403445000,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.000",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147638,1765403445010,"fUST",-1520.01,0.00013698,2,"2025-12-10T21:50:45.010",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147640,1765403445019,"fUST",-1765.67,0.00013698,2,"2025-12-10T21:50:45.019",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147642,1765403445028,"fUST",-774.58,0.00013698,2,"2025-12-10T21:50:45.028",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147644,1765403445037,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.037",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147646,1765403445046,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.046",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147648,1765403445056,"fUST",-2081.57,0.00013698,2,"2025-12-10T21:50:45.056",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147650,1765403445066,"fUST",-398.69377421,0.00013698,2,"2025-12-10T21:50:45.066",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147652,1765403445076,"fUST",-537.64,0.00013698,2,"2025-12-10T21:50:45.076",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147654,1765403445087,"fUST",-593.08,0.00013698,2,"2025-12-10T21:50:45.087",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147656,1765403445096,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.096",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147658,1765403445105,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.105",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147660,1765403445114,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.114",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147662,1765403445124,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.124",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147664,1765403445134,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.134",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147666,1765403445143,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.143",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147668,1765403445153,"fUST",-976.91,0.00013698,2,"2025-12-10T21:50:45.153",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147670,1765403445163,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.163",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147672,1765403445173,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.173",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147674,1765403445183,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.183",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147676,1765403445193,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.193",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147678,1765403445202,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.202",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147680,1765403445211,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.211",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147682,1765403445220,"fUST",-1304.91,0.00013698,2,"2025-12-10T21:50:45.220",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147684,1765403445229,"fUST",-3461.48,0.00013698,2,"2025-12-10T21:50:45.229",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147686,1765403445239,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.239",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147688,1765403445248,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.248",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147690,1765403445258,"fUST",-371.94861138,0.00013698,2,"2025-12-10T21:50:45.258",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147692,1765403445268,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.268",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147694,1765403445278,"fUST",-1000.0,0.00013698,2,"2025-12-10T21:50:45.278",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147696,1765403445288,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.288",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147697,1765403445297,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.297",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147698,1765403445306,"fUST",-2001.43,0.00013698,2,"2025-12-10T21:50:45.306",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147699,1765403445315,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.315",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147700,1765403445325,"fUST",-500.1795974,0.00013698,2,"2025-12-10T21:50:45.325",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147701,1765403445335,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.335",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147702,1765403445344,"fUST",-298.40341895,0.00013698,2,"2025-12-10T21:50:45.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147703,1765403445354,"fUST",-857.28,0.00013698,2,"2025-12-10T21:50:45.354",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147704,1765403445363,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.363",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147705,1765403445373,"fUST",-611.21,0.00013698,2,"2025-12-10T21:50:45.373",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147706,1765403445382,"fUST",-1340.9,0.00013698,2,"2025-12-10T21:50:45.382",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147707,1765403445391,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.391",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147709,1765403445400,"fUST",-169.743639,0.00013698,2,"2025-12-10T21:50:45.400",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147711,1765403445410,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.410",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147713,1765403445419,"fUST",-927.41,0.00013698,2,"2025-12-10T21:50:45.419",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147715,1765403445429,"fUST",-500.16162568,0.00013698,2,"2025-12-10T21:50:45.429",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147718,1765403445438,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.438",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147719,1765403445448,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.448",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147721,1765403445458,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.458",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147723,1765403445467,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.467",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147725,1765403445476,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.476",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147727,1765403445487,"fUST",-503.25,0.00013698,2,"2025-12-10T21:50:45.487",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147729,1765403445497,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.497",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147731,1765403445506,"fUST",-610.4,0.00013698,2,"2025-12-10T21:50:45.506",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147733,1765403445516,"fUST",-2003.07,0.00013698,2,"2025-12-10T21:50:45.516",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147735,1765403445525,"fUST",-520.7,0.00013698,2,"2025-12-10T21:50:45.525",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147737,1765403445535,"fUST",-4341.45,0.00013698,2,"2025-12-10T21:50:45.535",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147739,1765403445545,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.545",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147741,1765403445559,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.559",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147743,1765403445568,"fUST",-2142.628604,0.00013698,2,"2025-12-10T21:50:45.568",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147745,1765403445577,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.577",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147747,1765403445587,"fUST",-1130.14,0.00013698,2,"2025-12-10T21:50:45.587",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147749,1765403445596,"fUST",-500.87963516,0.00013698,2,"2025-12-10T21:50:45.596",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147751,1765403445605,"fUST",-1417.93,0.00013698,2,"2025-12-10T21:50:45.605",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147753,1765403445614,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.614",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147755,1765403445623,"fUST",-2513.43,0.00013698,2,"2025-12-10T21:50:45.623",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147757,1765403445632,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.632",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147759,1765403445641,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.641",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147761,1765403445650,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.650",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147763,1765403445660,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.660",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147765,1765403445669,"fUST",-822.5,0.00013698,2,"2025-12-10T21:50:45.669",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147767,1765403445679,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.679",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147769,1765403445688,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.688",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147771,1765403445697,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.697",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147772,1765403445707,"fUST",-2060.29,0.00013698,2,"2025-12-10T21:50:45.707",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147774,1765403445716,"fUST",-511.09837722,0.00013698,2,"2025-12-10T21:50:45.716",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147776,1765403445725,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.725",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147778,1765403445735,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.735",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147780,1765403445744,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.744",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147782,1765403445754,"fUST",-879.4,0.00013698,2,"2025-12-10T21:50:45.754",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147784,1765403445763,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.763",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147786,1765403445772,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.772",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147788,1765403445781,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.781",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147791,1765403445792,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.792",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147793,1765403445801,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.801",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147795,1765403445811,"fUST",-1821.54,0.00013698,2,"2025-12-10T21:50:45.811",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147797,1765403445820,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.820",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147798,1765403445829,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.829",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147801,1765403445839,"fUST",-897.81,0.00013698,2,"2025-12-10T21:50:45.839",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147802,1765403445852,"fUST",-1463.07,0.00013698,2,"2025-12-10T21:50:45.852",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147804,1765403445861,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.861",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147806,1765403445870,"fUST",-500.18782722,0.00013698,2,"2025-12-10T21:50:45.870",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147808,1765403445880,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.880",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147810,1765403445891,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.891",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147813,1765403445900,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.900",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147814,1765403445911,"fUST",-1423.21,0.00013698,2,"2025-12-10T21:50:45.911",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147817,1765403445923,"fUST",-625.04240738,0.00013698,2,"2025-12-10T21:50:45.923",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147818,1765403445933,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.933",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147820,1765403445943,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.943",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147822,1765403445953,"fUST",-1294.01,0.00013698,2,"2025-12-10T21:50:45.953",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147824,1765403445964,"fUST",-712.56,0.00013698,2,"2025-12-10T21:50:45.964",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147826,1765403445974,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.974",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147828,1765403445983,"fUST",-789.65,0.00013698,2,"2025-12-10T21:50:45.983",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147830,1765403445993,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:45.993",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147833,1765403446003,"fUST",-1047.68,0.00013698,2,"2025-12-10T21:50:46.003",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147834,1765403446012,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.012",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147837,1765403446021,"fUST",-1101.53,0.00013698,2,"2025-12-10T21:50:46.021",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147839,1765403446031,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.031",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147841,1765403446040,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.040",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147843,1765403446050,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.050",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147845,1765403446059,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.059",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147847,1765403446069,"fUST",-1210.88,0.00013698,2,"2025-12-10T21:50:46.069",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147849,1765403446078,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.078",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147851,1765403446088,"fUST",-9951.17,0.00013698,2,"2025-12-10T21:50:46.088",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147853,1765403446098,"fUST",-1179.74,0.00013698,2,"2025-12-10T21:50:46.098",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147854,1765403446107,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.107",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147857,1765403446117,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.117",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147859,1765403446126,"fUST",-5715.18,0.00013698,2,"2025-12-10T21:50:46.126",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147860,1765403446136,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.136",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147862,1765403446145,"fUST",-2213.78,0.00013698,2,"2025-12-10T21:50:46.145",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147864,1765403446155,"fUST",-500.3583166,0.00013698,2,"2025-12-10T21:50:46.155",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147888,1765403446365,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.365",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147890,1765403446376,"fUST",-1092.33,0.00013698,2,"2025-12-10T21:50:46.376",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147892,1765403446385,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.385",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147894,1765403446394,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.394",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147896,1765403446404,"fUST",-1017.91,0.00013698,2,"2025-12-10T21:50:46.404",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147898,1765403446414,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.414",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147900,1765403446424,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.424",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147902,1765403446434,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.434",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147904,1765403446443,"fUST",-742.95,0.00013698,2,"2025-12-10T21:50:46.443",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147906,1765403446453,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.453",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147908,1765403446462,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.462",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147910,1765403446471,"fUST",-322.95946581,0.00013698,2,"2025-12-10T21:50:46.471",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147912,1765403446480,"fUST",-522.09,0.00013698,2,"2025-12-10T21:50:46.480",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147914,1765403446489,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.489",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147916,1765403446498,"fUST",-1004.7,0.00013698,2,"2025-12-10T21:50:46.498",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147918,1765403446507,"fUST",-1651.76,0.00013698,2,"2025-12-10T21:50:46.507",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147920,1765403446516,"fUST",-1663.21,0.00013698,2,"2025-12-10T21:50:46.516",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147922,1765403446525,"fUST",-3449.71,0.00013698,2,"2025-12-10T21:50:46.525",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147924,1765403446535,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.535",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147925,1765403446545,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.545",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147928,1765403446554,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.554",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147930,1765403446563,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.563",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147932,1765403446572,"fUST",-52680.31,0.00013698,2,"2025-12-10T21:50:46.572",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147934,1765403446581,"fUST",-1928.28,0.00013698,2,"2025-12-10T21:50:46.581",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147936,1765403446590,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.590",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147937,1765403446599,"fUST",-1023.19,0.00013698,2,"2025-12-10T21:50:46.599",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147940,1765403446609,"fUST",-6022.95,0.00013698,2,"2025-12-10T21:50:46.609",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147942,1765403446619,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.619",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147943,1765403446628,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.628",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147946,1765403446637,"fUST",-6911.57,0.00013698,2,"2025-12-10T21:50:46.637",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147948,1765403446647,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.647",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147950,1765403446656,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.656",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147952,1765403446666,"fUST",-826.74,0.00013698,2,"2025-12-10T21:50:46.666",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147954,1765403446675,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.675",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147955,1765403446684,"fUST",-2493.87,0.00013698,2,"2025-12-10T21:50:46.684",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147957,1765403446694,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.694",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147960,1765403446703,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.703",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147962,1765403446712,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.712",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147963,1765403446722,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.722",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147966,1765403446731,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.731",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147968,1765403446741,"fUST",-872.36,0.00013698,2,"2025-12-10T21:50:46.741",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147970,1765403446750,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.750",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147972,1765403446759,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.759",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147974,1765403446768,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.768",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147976,1765403446777,"fUST",-859.75,0.00013698,2,"2025-12-10T21:50:46.777",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147978,1765403446787,"fUST",-630.7,0.00013698,2,"2025-12-10T21:50:46.787",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147980,1765403446796,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.796",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147982,1765403446805,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.805",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147984,1765403446815,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.815",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147986,1765403446823,"fUST",-250.0,0.00013698,2,"2025-12-10T21:50:46.823",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147987,1765403446832,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.832",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147990,1765403446845,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.845",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147992,1765403446854,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.854",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147994,1765403446863,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.863",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147996,1765403446872,"fUST",-1620.06,0.00013698,2,"2025-12-10T21:50:46.872",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147998,1765403446883,"fUST",-1130.26,0.00013698,2,"2025-12-10T21:50:46.883",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398147999,1765403446892,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.892",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148001,1765403446901,"fUST",-924.06,0.00013698,2,"2025-12-10T21:50:46.901",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148003,1765403446910,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.910",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148005,1765403446923,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.923",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148007,1765403446932,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.932",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148009,1765403446941,"fUST",-1848.6163,0.00013698,2,"2025-12-10T21:50:46.941",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148011,1765403446951,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.951",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148013,1765403446961,"fUST",-1848.616309,0.00013698,2,"2025-12-10T21:50:46.961",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148016,1765403446970,"fUST",-573.77,0.00013698,2,"2025-12-10T21:50:46.970",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148018,1765403446980,"fUST",-1445.08,0.00013698,2,"2025-12-10T21:50:46.980",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148021,1765403446989,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.989",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148023,1765403446998,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:46.998",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148025,1765403447008,"fUST",-2406.5,0.00013698,2,"2025-12-10T21:50:47.008",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148027,1765403447018,"fUST",-2385.4,0.00013698,2,"2025-12-10T21:50:47.018",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148029,1765403447027,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.027",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148031,1765403447036,"fUST",-500.18665426,0.00013698,2,"2025-12-10T21:50:47.036",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148033,1765403447046,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.046",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148035,1765403447055,"fUST",-1992.51,0.00013698,2,"2025-12-10T21:50:47.055",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148037,1765403447064,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.064",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148039,1765403447074,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.074",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148041,1765403447083,"fUST",-725.12,0.00013698,2,"2025-12-10T21:50:47.083",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148043,1765403447093,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.093",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148045,1765403447102,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.102",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148047,1765403447112,"fUST",-1744.12,0.00013698,2,"2025-12-10T21:50:47.112",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148049,1765403447121,"fUST",-2784.65,0.00013698,2,"2025-12-10T21:50:47.121",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148051,1765403447130,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.130",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148053,1765403447139,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.139",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148055,1765403447148,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.148",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148057,1765403447157,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.157",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148059,1765403447166,"fUST",-1693.6,0.00013698,2,"2025-12-10T21:50:47.166",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148060,1765403447175,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.175",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148061,1765403447184,"fUST",-524.93,0.00013698,2,"2025-12-10T21:50:47.184",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148062,1765403447194,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.194",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148063,1765403447203,"fUST",-2373.62,0.00013698,2,"2025-12-10T21:50:47.203",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148064,1765403447214,"fUST",-1594.87,0.00013698,2,"2025-12-10T21:50:47.214",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148065,1765403447223,"fUST",-888.67,0.00013698,2,"2025-12-10T21:50:47.223",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148066,1765403447232,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.232",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148067,1765403447241,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.241",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148068,1765403447251,"fUST",-1057.34,0.00013698,2,"2025-12-10T21:50:47.251",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148069,1765403447260,"fUST",-1732.65,0.00013698,2,"2025-12-10T21:50:47.260",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148070,1765403447270,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.270",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148071,1765403447279,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.279",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148072,1765403447288,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.288",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148073,1765403447297,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.297",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148074,1765403447307,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.307",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148075,1765403447316,"fUST",-2370.9,0.00013698,2,"2025-12-10T21:50:47.316",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148077,1765403447325,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.325",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148079,1765403447334,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.334",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148080,1765403447344,"fUST",-516.04,0.00013698,2,"2025-12-10T21:50:47.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148082,1765403447353,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.353",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148084,1765403447362,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.362",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148086,1765403447372,"fUST",-1471.88,0.00013698,2,"2025-12-10T21:50:47.372",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148088,1765403447381,"fUST",-3159.84,0.00013698,2,"2025-12-10T21:50:47.381",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148090,1765403447390,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.390",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148092,1765403447400,"fUST",-527.24,0.00013698,2,"2025-12-10T21:50:47.400",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148094,1765403447409,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.409",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148096,1765403447419,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.419",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148098,1765403447428,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.428",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148100,1765403447437,"fUST",-1673.31,0.00013698,2,"2025-12-10T21:50:47.437",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148102,1765403447447,"fUST",-3422.69,0.00013698,2,"2025-12-10T21:50:47.447",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148104,1765403447456,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.456",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148106,1765403447466,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.466",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148108,1765403447475,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.475",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148110,1765403447484,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.484",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148112,1765403447494,"fUST",-2585.5,0.00013698,2,"2025-12-10T21:50:47.494",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148114,1765403447503,"fUST",-605.29,0.00013698,2,"2025-12-10T21:50:47.503",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148116,1765403447513,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.513",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148118,1765403447523,"fUST",-757.97,0.00013698,2,"2025-12-10T21:50:47.523",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148120,1765403447532,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.532",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148121,1765403447542,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.542",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148123,1765403447551,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.551",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148125,1765403447561,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.561",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148127,1765403447571,"fUST",-13093.96,0.00013698,2,"2025-12-10T21:50:47.571",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148130,1765403447580,"fUST",-1919.65,0.00013698,2,"2025-12-10T21:50:47.580",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148131,1765403447590,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.590",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148133,1765403447599,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.599",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148135,1765403447609,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.609",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148137,1765403447618,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.618",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148139,1765403447628,"fUST",-3009.4,0.00013698,2,"2025-12-10T21:50:47.628",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148141,1765403447638,"fUST",-557.63038115,0.00013698,2,"2025-12-10T21:50:47.638",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148143,1765403447647,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.647",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148145,1765403447657,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.657",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148147,1765403447668,"fUST",-749.26,0.00013698,2,"2025-12-10T21:50:47.668",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148149,1765403447678,"fUST",-2268.54,0.00013698,2,"2025-12-10T21:50:47.678",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148151,1765403447688,"fUST",-975.53,0.00013698,2,"2025-12-10T21:50:47.688",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148153,1765403447698,"fUST",-530.04,0.00013698,2,"2025-12-10T21:50:47.698",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148155,1765403447707,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.707",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148157,1765403447716,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.716",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148159,1765403447726,"fUST",-881.85,0.00013698,2,"2025-12-10T21:50:47.726",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148161,1765403447735,"fUST",-2411.23,0.00013698,2,"2025-12-10T21:50:47.735",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148163,1765403447745,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.745",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148165,1765403447754,"fUST",-777.42,0.00013698,2,"2025-12-10T21:50:47.754",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148166,1765403447763,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.763",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148168,1765403447772,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.772",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148170,1765403447781,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.781",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148172,1765403447791,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.791",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148174,1765403447800,"fUST",-536.58,0.00013698,2,"2025-12-10T21:50:47.800",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148176,1765403447809,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.809",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148178,1765403447818,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.818",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148180,1765403447827,"fUST",-644.87,0.00013698,2,"2025-12-10T21:50:47.827",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148182,1765403447836,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.836",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148184,1765403447850,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.850",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148186,1765403447859,"fUST",-1614.87,0.00013698,2,"2025-12-10T21:50:47.859",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148187,1765403447868,"fUST",-682.8,0.00013698,2,"2025-12-10T21:50:47.868",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148190,1765403447879,"fUST",-1692.36,0.00013698,2,"2025-12-10T21:50:47.879",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148191,1765403447888,"fUST",-505.87959196,0.00013698,2,"2025-12-10T21:50:47.888",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148193,1765403447897,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.897",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148195,1765403447907,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.907",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148197,1765403447917,"fUST",-3755.15,0.00013698,2,"2025-12-10T21:50:47.917",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148199,1765403447928,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.928",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148201,1765403447939,"fUST",-242.75149435,0.00013698,2,"2025-12-10T21:50:47.939",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148203,1765403447948,"fUST",-675.26,0.00013698,2,"2025-12-10T21:50:47.948",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148204,1765403447958,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.958",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148206,1765403447967,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.967",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148208,1765403447976,"fUST",-902.91,0.00013698,2,"2025-12-10T21:50:47.976",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148210,1765403447986,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:47.986",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148212,1765403447995,"fUST",-938.87,0.00013698,2,"2025-12-10T21:50:47.995",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148214,1765403448004,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.004",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148216,1765403448013,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.013",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148218,1765403448023,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.023",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148220,1765403448032,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.032",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148222,1765403448041,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.041",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148224,1765403448050,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.050",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148225,1765403448060,"fUST",-581.39,0.00013698,2,"2025-12-10T21:50:48.060",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148227,1765403448069,"fUST",-850.89,0.00013698,2,"2025-12-10T21:50:48.069",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148229,1765403448079,"fUST",-805.07,0.00013698,2,"2025-12-10T21:50:48.079",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148231,1765403448088,"fUST",-2026.29,0.00013698,2,"2025-12-10T21:50:48.088",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148233,1765403448098,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.098",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148235,1765403448108,"fUST",-1126.87,0.00013698,2,"2025-12-10T21:50:48.108",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148237,1765403448117,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.117",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148239,1765403448126,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.126",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148241,1765403448135,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.135",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148243,1765403448144,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.144",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148244,1765403448153,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.153",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148246,1765403448163,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.163",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148248,1765403448172,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.172",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148250,1765403448182,"fUST",-595.32297781,0.00013698,2,"2025-12-10T21:50:48.182",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148252,1765403448191,"fUST",-1995.58,0.00013698,2,"2025-12-10T21:50:48.191",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148254,1765403448200,"fUST",-1166.35,0.00013698,2,"2025-12-10T21:50:48.200",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148256,1765403448210,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.210",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148258,1765403448220,"fUST",-536.47,0.00013698,2,"2025-12-10T21:50:48.220",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148260,1765403448231,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.231",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148262,1765403448240,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.240",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148264,1765403448250,"fUST",-856.79,0.00013698,2,"2025-12-10T21:50:48.250",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148266,1765403448259,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.259",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148268,1765403448268,"fUST",-1030.37,0.00013698,2,"2025-12-10T21:50:48.268",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148269,1765403448278,"fUST",-996.31,0.00013698,2,"2025-12-10T21:50:48.278",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148271,1765403448287,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.287",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148273,1765403448297,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.297",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148275,1765403448306,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.306",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148277,1765403448315,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.315",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148279,1765403448325,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.325",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148281,1765403448335,"fUST",-500.41,0.00013698,2,"2025-12-10T21:50:48.335",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148283,1765403448344,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148285,1765403448354,"fUST",-715.35,0.00013698,2,"2025-12-10T21:50:48.354",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148287,1765403448365,"fUST",-6783.9,0.00013698,2,"2025-12-10T21:50:48.365",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148289,1765403448375,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.375",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148291,1765403448384,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.384",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148293,1765403448393,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.393",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148295,1765403448402,"fUST",-2520.75,0.00013698,2,"2025-12-10T21:50:48.402",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148297,1765403448413,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.413",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148299,1765403448423,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.423",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148301,1765403448433,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.433",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148303,1765403448443,"fUST",-8496.2,0.00013698,2,"2025-12-10T21:50:48.443",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148304,1765403448452,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.452",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148306,1765403448463,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.463",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148308,1765403448473,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.473",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148310,1765403448483,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.483",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148312,1765403448493,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.493",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148314,1765403448502,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.502",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148316,1765403448513,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.513",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148318,1765403448522,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.522",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148320,1765403448531,"fUST",-589.5,0.00013698,2,"2025-12-10T21:50:48.531",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148322,1765403448541,"fUST",-10463.16,0.00013698,2,"2025-12-10T21:50:48.541",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148324,1765403448551,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.551",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148326,1765403448561,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.561",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148328,1765403448571,"fUST",-795.17,0.00013698,2,"2025-12-10T21:50:48.571",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148330,1765403448581,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.581",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148332,1765403448592,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.592",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148334,1765403448602,"fUST",-636.11,0.00013698,2,"2025-12-10T21:50:48.602",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148336,1765403448612,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.612",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148338,1765403448621,"fUST",-1256.96,0.00013698,2,"2025-12-10T21:50:48.621",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148340,1765403448630,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.630",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148342,1765403448640,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.640",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148343,1765403448650,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.650",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148352,1765403448729,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.729",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148354,1765403448742,"fUST",-1422.61,0.00013698,2,"2025-12-10T21:50:48.742",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148356,1765403448752,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.752",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148358,1765403448762,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.762",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148360,1765403448772,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.772",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148362,1765403448782,"fUST",-896.09,0.00013698,2,"2025-12-10T21:50:48.782",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148364,1765403448791,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.791",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148365,1765403448801,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.801",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148367,1765403448811,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.811",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148369,1765403448820,"fUST",-956.4,0.00013698,2,"2025-12-10T21:50:48.820",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148371,1765403448831,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.831",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148373,1765403448842,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.842",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148375,1765403448855,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.855",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148377,1765403448865,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.865",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148379,1765403448874,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.874",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148381,1765403448885,"fUST",-599.04,0.00013698,2,"2025-12-10T21:50:48.885",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148383,1765403448894,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.894",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148384,1765403448906,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.906",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148386,1765403448916,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.916",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148388,1765403448926,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.926",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148390,1765403448935,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.935",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148392,1765403448945,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.945",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148394,1765403448955,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.955",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148396,1765403448964,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.964",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148398,1765403448973,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.973",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148400,1765403448983,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:48.983",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148402,1765403448992,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:48.992",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148404,1765403449002,"fUST",-656.44,0.00013698,2,"2025-12-10T21:50:49.002",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148406,1765403449011,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:49.011",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148408,1765403449020,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:49.020",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148410,1765403449029,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:49.029",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148412,1765403449039,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:49.039",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148414,1765403449048,"fUST",-812.5,0.00013698,2,"2025-12-10T21:50:49.048",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148415,1765403449057,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.057",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148417,1765403449066,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.066",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148419,1765403449076,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.076",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148421,1765403449085,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.085",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148423,1765403449095,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.095",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148425,1765403449104,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.104",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148427,1765403449114,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.114",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148428,1765403449124,"fUST",-1668.57,0.00013698,2,"2025-12-10T21:50:49.124",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148429,1765403449133,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.133",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148430,1765403449143,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.143",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148431,1765403449155,"fUST",-646.97093772,0.00013698,2,"2025-12-10T21:50:49.155",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148432,1765403449166,"fUST",-1821.52,0.00013698,2,"2025-12-10T21:50:49.166",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148433,1765403449175,"fUST",-1245.16,0.00013698,2,"2025-12-10T21:50:49.175",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148434,1765403449185,"fUST",-1565.81,0.00013698,2,"2025-12-10T21:50:49.185",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148435,1765403449195,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.195",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148436,1765403449205,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.205",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148437,1765403449215,"fUST",-2093.88,0.00013698,2,"2025-12-10T21:50:49.215",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148438,1765403449225,"fUST",-5242.7,0.00013698,2,"2025-12-10T21:50:49.225",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148439,1765403449234,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.234",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148440,1765403449243,"fUST",-2049.91,0.00013698,2,"2025-12-10T21:50:49.243",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148441,1765403449253,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.253",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148442,1765403449262,"fUST",-544.37,0.00013698,2,"2025-12-10T21:50:49.262",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148443,1765403449272,"fUST",-2186.04,0.00013698,2,"2025-12-10T21:50:49.272",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148444,1765403449281,"fUST",-500.13621447,0.00013698,2,"2025-12-10T21:50:49.281",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148446,1765403449290,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.290",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148448,1765403449300,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.300",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148450,1765403449308,"fUST",-2214.78,0.00013698,2,"2025-12-10T21:50:49.308",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148451,1765403449318,"fUST",-2482.0,0.00013698,2,"2025-12-10T21:50:49.318",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148453,1765403449327,"fUST",-2641.52,0.00013698,2,"2025-12-10T21:50:49.327",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148454,1765403449336,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.336",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148455,1765403449346,"fUST",-5606.2,0.00013698,2,"2025-12-10T21:50:49.346",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148456,1765403449355,"fUST",-3362.48,0.00013698,2,"2025-12-10T21:50:49.355",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148457,1765403449366,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.366",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148458,1765403449375,"fUST",-2067.87,0.00013698,2,"2025-12-10T21:50:49.375",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148459,1765403449385,"fUST",-696.63,0.00013698,2,"2025-12-10T21:50:49.385",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148460,1765403449394,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.394",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148461,1765403449404,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.404",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148462,1765403449414,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.414",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148463,1765403449424,"fUST",-1921.4,0.00013698,2,"2025-12-10T21:50:49.424",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148464,1765403449434,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.434",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148465,1765403449444,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.444",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148466,1765403449453,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.453",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148467,1765403449462,"fUST",-3157.4,0.00013698,2,"2025-12-10T21:50:49.462",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148468,1765403449472,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.472",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148469,1765403449482,"fUST",-571.17,0.00013698,2,"2025-12-10T21:50:49.482",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148470,1765403449491,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.491",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148471,1765403449500,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.500",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148472,1765403449510,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.510",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148473,1765403449519,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.519",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148474,1765403449528,"fUST",-4849.32,0.00013698,2,"2025-12-10T21:50:49.528",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148475,1765403449538,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.538",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148476,1765403449548,"fUST",-806.12,0.00013698,2,"2025-12-10T21:50:49.548",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148477,1765403449558,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.558",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148478,1765403449568,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.568",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148479,1765403449578,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.578",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148480,1765403449587,"fUST",-968.6,0.00013698,2,"2025-12-10T21:50:49.587",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148481,1765403449596,"fUST",-552.1,0.00013698,2,"2025-12-10T21:50:49.596",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148482,1765403449605,"fUST",-718.58,0.00013698,2,"2025-12-10T21:50:49.605",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148484,1765403449614,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.614",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148485,1765403449624,"fUST",-307.23,0.00013698,2,"2025-12-10T21:50:49.624",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148487,1765403449634,"fUST",-1757.28,0.00013698,2,"2025-12-10T21:50:49.634",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148489,1765403449643,"fUST",-621.13,0.00013698,2,"2025-12-10T21:50:49.643",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148491,1765403449655,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.655",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148493,1765403449665,"fUST",-3287.79,0.00013698,2,"2025-12-10T21:50:49.665",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148495,1765403449675,"fUST",-2389.07,0.00013698,2,"2025-12-10T21:50:49.675",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148497,1765403449684,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.684",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148499,1765403449694,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.694",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148501,1765403449703,"fUST",-506.1,0.00013698,2,"2025-12-10T21:50:49.703",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148503,1765403449713,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.713",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148505,1765403449722,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.722",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148507,1765403449731,"fUST",-2925.64,0.00013698,2,"2025-12-10T21:50:49.731",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148509,1765403449742,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.742",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148511,1765403449751,"fUST",-1919.14,0.00013698,2,"2025-12-10T21:50:49.751",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148513,1765403449761,"fUST",-1206.13,0.00013698,2,"2025-12-10T21:50:49.761",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148515,1765403449771,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.771",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148517,1765403449780,"fUST",-2162.94,0.00013698,2,"2025-12-10T21:50:49.780",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148518,1765403449789,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.789",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148520,1765403449799,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.799",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148522,1765403449808,"fUST",-2788.3,0.00013698,2,"2025-12-10T21:50:49.808",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148524,1765403449817,"fUST",-151.0,0.00013698,2,"2025-12-10T21:50:49.817",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148526,1765403449829,"fUST",-151.0,0.00013698,2,"2025-12-10T21:50:49.829",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148528,1765403449838,"fUST",-599.9894501,0.00013698,2,"2025-12-10T21:50:49.838",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148530,1765403449852,"fUST",-13177.96,0.00013698,2,"2025-12-10T21:50:49.852",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148532,1765403449861,"fUST",-2590.5,0.00013698,2,"2025-12-10T21:50:49.861",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148534,1765403449870,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.870",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148535,1765403449880,"fUST",-1552.11,0.00013698,2,"2025-12-10T21:50:49.880",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148537,1765403449891,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.891",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148539,1765403449900,"fUST",-3055.05,0.00013698,2,"2025-12-10T21:50:49.900",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148541,1765403449910,"fUST",-568.12911828,0.00013698,2,"2025-12-10T21:50:49.910",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148543,1765403449920,"fUST",-500.63739317,0.00013698,2,"2025-12-10T21:50:49.920",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148545,1765403449932,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:49.932",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148547,1765403449944,"fUST",-1000.0,0.00013699,2,"2025-12-10T21:50:49.944",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148549,1765403449953,"fUST",-809.49729,0.00013699,2,"2025-12-10T21:50:49.953",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148551,1765403449963,"fUST",-500.0,0.00013699,2,"2025-12-10T21:50:49.963",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148553,1765403449972,"fUST",-1800.0,0.00013716,2,"2025-12-10T21:50:49.972",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148555,1765403449980,"fUST",-500.0,0.00013825,2,"2025-12-10T21:50:49.980",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148557,1765403449989,"fUST",-585.0,0.00013825,2,"2025-12-10T21:50:49.989",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148559,1765403449998,"fUST",-522.0,0.00013825,2,"2025-12-10T21:50:49.998",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148561,1765403450007,"fUST",-720.0,0.00013912,2,"2025-12-10T21:50:50.007",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148562,1765403450016,"fUST",-595.37131296,0.00013937,2,"2025-12-10T21:50:50.016",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148564,1765403450025,"fUST",-500.0,0.00013962,2,"2025-12-10T21:50:50.025",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148566,1765403450034,"fUST",-585.0,0.00013962,2,"2025-12-10T21:50:50.034",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148568,1765403450043,"fUST",-522.0,0.00013962,2,"2025-12-10T21:50:50.043",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148570,1765403450052,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.052",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148572,1765403450064,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.064",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148574,1765403450075,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.075",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148576,1765403450085,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.085",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148578,1765403450094,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.094",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148579,1765403450104,"fUST",-520.66937076,0.00013972,2,"2025-12-10T21:50:50.104",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148581,1765403450113,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.113",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148583,1765403450123,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.123",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148585,1765403450132,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.132",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148587,1765403450141,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.141",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148589,1765403450151,"fUST",-884.08,0.00013972,2,"2025-12-10T21:50:50.151",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148591,1765403450163,"fUST",-798.16,0.00013972,2,"2025-12-10T21:50:50.163",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148593,1765403450173,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.173",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148595,1765403450183,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.183",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148597,1765403450193,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.193",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148599,1765403450203,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.203",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148601,1765403450213,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.213",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148603,1765403450224,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.224",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148605,1765403450233,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.233",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148607,1765403450243,"fUST",-527.58,0.00013972,2,"2025-12-10T21:50:50.243",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148609,1765403450253,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.253",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148611,1765403450263,"fUST",-501.10049552,0.00013972,2,"2025-12-10T21:50:50.263",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148613,1765403450273,"fUST",-1499.27,0.00013972,2,"2025-12-10T21:50:50.273",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148615,1765403450282,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.282",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148616,1765403450292,"fUST",-1524.95,0.00013972,2,"2025-12-10T21:50:50.292",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148618,1765403450302,"fUST",-494.2407953,0.00013972,2,"2025-12-10T21:50:50.302",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148620,1765403450312,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.312",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148622,1765403450322,"fUST",-991.38,0.00013972,2,"2025-12-10T21:50:50.322",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148624,1765403450331,"fUST",-557.47,0.00013972,2,"2025-12-10T21:50:50.331",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148626,1765403450341,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.341",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148628,1765403450350,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.350",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148630,1765403450360,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.360",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148632,1765403450370,"fUST",-633.76287711,0.00013972,2,"2025-12-10T21:50:50.370",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148634,1765403450379,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.379",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148636,1765403450389,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.389",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148638,1765403450398,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.398",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148640,1765403450409,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.409",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148642,1765403450418,"fUST",-1116.25,0.00013972,2,"2025-12-10T21:50:50.418",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148644,1765403450427,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.427",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148645,1765403450436,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.436",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148647,1765403450446,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.446",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148649,1765403450455,"fUST",-778.16,0.00013972,2,"2025-12-10T21:50:50.455",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148651,1765403450463,"fUST",-838.51,0.00013972,2,"2025-12-10T21:50:50.463",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148653,1765403450472,"fUST",-728.24,0.00013972,2,"2025-12-10T21:50:50.472",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148655,1765403450481,"fUST",-522.71,0.00013972,2,"2025-12-10T21:50:50.481",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148657,1765403450491,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.491",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148659,1765403450500,"fUST",-602.67,0.00013972,2,"2025-12-10T21:50:50.500",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148661,1765403450509,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.509",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148663,1765403450520,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.520",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148665,1765403450530,"fUST",-507.62598705,0.00013972,2,"2025-12-10T21:50:50.530",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148667,1765403450539,"fUST",-1049.49,0.00013972,2,"2025-12-10T21:50:50.539",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148669,1765403450549,"fUST",-540.07605801,0.00013972,2,"2025-12-10T21:50:50.549",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148671,1765403450558,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.558",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148673,1765403450567,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.567",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148675,1765403450576,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.576",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148677,1765403450585,"fUST",-1569.66,0.00013972,2,"2025-12-10T21:50:50.585",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148679,1765403450594,"fUST",-842.52,0.00013972,2,"2025-12-10T21:50:50.594",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148680,1765403450603,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.603",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148681,1765403450612,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.612",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148683,1765403450621,"fUST",-225.05351179,0.00013972,2,"2025-12-10T21:50:50.621",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148685,1765403450630,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.630",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148686,1765403450639,"fUST",-862.62,0.00013972,2,"2025-12-10T21:50:50.639",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148688,1765403450648,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.648",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148690,1765403450660,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.660",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148691,1765403450670,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.670",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148692,1765403450679,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.679",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148693,1765403450689,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.689",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148694,1765403450699,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.699",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148695,1765403450708,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.708",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148696,1765403450718,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.718",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148697,1765403450728,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.728",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148698,1765403450737,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.737",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148699,1765403450747,"fUST",-566.87674205,0.00013972,2,"2025-12-10T21:50:50.747",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148700,1765403450756,"fUST",-1754.42,0.00013972,2,"2025-12-10T21:50:50.756",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148701,1765403450766,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.766",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148702,1765403450775,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.775",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148703,1765403450784,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.784",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148704,1765403450794,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.794",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148705,1765403450804,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.804",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148706,1765403450813,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.813",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148707,1765403450823,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.823",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148708,1765403450832,"fUST",-582.2,0.00013972,2,"2025-12-10T21:50:50.832",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148709,1765403450846,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.846",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148710,1765403450855,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.855",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148711,1765403450864,"fUST",-573.9266828,0.00013972,2,"2025-12-10T21:50:50.864",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148712,1765403450873,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.873",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148713,1765403450884,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.884",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148714,1765403450893,"fUST",-1746.18,0.00013972,2,"2025-12-10T21:50:50.893",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148715,1765403450902,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.902",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148716,1765403450913,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.913",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148717,1765403450922,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.922",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148718,1765403450933,"fUST",-1456.5,0.00013972,2,"2025-12-10T21:50:50.933",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148719,1765403450942,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.942",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148720,1765403450951,"fUST",-771.91,0.00013972,2,"2025-12-10T21:50:50.951",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148721,1765403450960,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.960",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148722,1765403450970,"fUST",-1054.74,0.00013972,2,"2025-12-10T21:50:50.970",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148723,1765403450979,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.979",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148724,1765403450988,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.988",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148725,1765403450997,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:50.997",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148726,1765403451007,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.007",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148727,1765403451015,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.015",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148728,1765403451024,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.024",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148729,1765403451033,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.033",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148730,1765403451045,"fUST",-477.80741786,0.00013972,2,"2025-12-10T21:50:51.045",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148731,1765403451054,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.054",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148732,1765403451063,"fUST",-816.76,0.00013972,2,"2025-12-10T21:50:51.063",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148733,1765403451072,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.072",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148734,1765403451082,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.082",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148735,1765403451091,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.091",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148736,1765403451100,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.100",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148737,1765403451109,"fUST",-980.25,0.00013972,2,"2025-12-10T21:50:51.109",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148739,1765403451119,"fUST",-1222.52,0.00013972,2,"2025-12-10T21:50:51.119",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148740,1765403451129,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.129",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148741,1765403451138,"fUST",-857.92,0.00013972,2,"2025-12-10T21:50:51.138",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148742,1765403451148,"fUST",-972.12,0.00013972,2,"2025-12-10T21:50:51.148",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148743,1765403451160,"fUST",-976.14,0.00013972,2,"2025-12-10T21:50:51.160",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148744,1765403451170,"fUST",-2136.51,0.00013972,2,"2025-12-10T21:50:51.170",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148745,1765403451179,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.179",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148746,1765403451191,"fUST",-2777.35,0.00013972,2,"2025-12-10T21:50:51.191",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148747,1765403451202,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.202",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148748,1765403451212,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.212",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148749,1765403451220,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.220",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148750,1765403451230,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.230",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148751,1765403451239,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.239",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148752,1765403451248,"fUST",-1691.11,0.00013972,2,"2025-12-10T21:50:51.248",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148753,1765403451258,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.258",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148754,1765403451268,"fUST",-870.99,0.00013972,2,"2025-12-10T21:50:51.268",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148755,1765403451277,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.277",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148756,1765403451287,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.287",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148757,1765403451296,"fUST",-1000.0,0.00013972,2,"2025-12-10T21:50:51.296",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148758,1765403451306,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.306",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148760,1765403451315,"fUST",-225.27998474,0.00013972,2,"2025-12-10T21:50:51.315",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148761,1765403451325,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.325",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148763,1765403451334,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.334",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148765,1765403451344,"fUST",-1518.83,0.00013972,2,"2025-12-10T21:50:51.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148767,1765403451355,"fUST",-1775.72,0.00013972,2,"2025-12-10T21:50:51.355",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148769,1765403451364,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.364",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148770,1765403451374,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.374",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148771,1765403451384,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.384",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148772,1765403451395,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.395",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148773,1765403451406,"fUST",-420.77786169,0.00013972,2,"2025-12-10T21:50:51.406",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148774,1765403451416,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.416",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148775,1765403451426,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.426",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148776,1765403451436,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.436",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148777,1765403451446,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.446",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148778,1765403451455,"fUST",-1033.02,0.00013972,2,"2025-12-10T21:50:51.455",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148779,1765403451464,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.464",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148780,1765403451474,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.474",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148781,1765403451483,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.483",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148782,1765403451493,"fUST",-501.30960999,0.00013972,2,"2025-12-10T21:50:51.493",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148783,1765403451502,"fUST",-705.7,0.00013972,2,"2025-12-10T21:50:51.502",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148784,1765403451512,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.512",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148785,1765403451522,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.522",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148786,1765403451531,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.531",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148787,1765403451540,"fUST",-823.14,0.00013972,2,"2025-12-10T21:50:51.540",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148788,1765403451550,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.550",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148789,1765403451560,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.560",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148790,1765403451570,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.570",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148791,1765403451579,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.579",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148792,1765403451588,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.588",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148793,1765403451597,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.597",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148794,1765403451607,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.607",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148795,1765403451616,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.616",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148796,1765403451625,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.625",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148797,1765403451635,"fUST",-2289.96,0.00013972,2,"2025-12-10T21:50:51.635",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148798,1765403451644,"fUST",-602.01,0.00013972,2,"2025-12-10T21:50:51.644",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148799,1765403451654,"fUST",-908.89,0.00013972,2,"2025-12-10T21:50:51.654",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148800,1765403451665,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.665",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148801,1765403451674,"fUST",-3080.82,0.00013972,2,"2025-12-10T21:50:51.674",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148803,1765403451684,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.684",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148805,1765403451693,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.693",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148807,1765403451703,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.703",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148809,1765403451712,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.712",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148811,1765403451722,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.722",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148813,1765403451731,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.731",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148815,1765403451741,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.741",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148817,1765403451751,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.751",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148819,1765403451760,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.760",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148821,1765403451769,"fUST",-1161.99,0.00013972,2,"2025-12-10T21:50:51.769",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148823,1765403451779,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.779",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148825,1765403451790,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.790",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148827,1765403451800,"fUST",-1117.98,0.00013972,2,"2025-12-10T21:50:51.800",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148829,1765403451811,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.811",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148831,1765403451820,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.820",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148833,1765403451830,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.830",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148835,1765403451840,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.840",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148837,1765403451853,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.853",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148839,1765403451863,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.863",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148841,1765403451873,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.873",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148843,1765403451882,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.882",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148845,1765403451895,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.895",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148847,1765403451904,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.904",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148849,1765403451915,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.915",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148851,1765403451926,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.926",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148853,1765403451938,"fUST",-184.87688773,0.00013972,2,"2025-12-10T21:50:51.938",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148855,1765403451948,"fUST",-933.2,0.00013972,2,"2025-12-10T21:50:51.948",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148857,1765403451957,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.957",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148859,1765403451966,"fUST",-660.02,0.00013972,2,"2025-12-10T21:50:51.966",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148861,1765403451975,"fUST",-913.54,0.00013972,2,"2025-12-10T21:50:51.975",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148863,1765403451985,"fUST",-1862.53,0.00013972,2,"2025-12-10T21:50:51.985",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148865,1765403451994,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:51.994",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148867,1765403452003,"fUST",-1327.18,0.00013972,2,"2025-12-10T21:50:52.003",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148869,1765403452013,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.013",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148871,1765403452023,"fUST",-672.55,0.00013972,2,"2025-12-10T21:50:52.023",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148873,1765403452033,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.033",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148875,1765403452042,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.042",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148877,1765403452051,"fUST",-401.82553688,0.00013972,2,"2025-12-10T21:50:52.051",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148879,1765403452061,"fUST",-583.13,0.00013972,2,"2025-12-10T21:50:52.061",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148881,1765403452070,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.070",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148883,1765403452079,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.079",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148885,1765403452088,"fUST",-947.0,0.00013972,2,"2025-12-10T21:50:52.088",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148887,1765403452098,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.098",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148889,1765403452107,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.107",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148891,1765403452116,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.116",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148893,1765403452126,"fUST",-866.31,0.00013972,2,"2025-12-10T21:50:52.126",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148895,1765403452135,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.135",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148897,1765403452145,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.145",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148899,1765403452154,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.154",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148901,1765403452164,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.164",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148903,1765403452173,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.173",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148905,1765403452183,"fUST",-554.43,0.00013972,2,"2025-12-10T21:50:52.183",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148907,1765403452193,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.193",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148909,1765403452202,"fUST",-604.3,0.00013972,2,"2025-12-10T21:50:52.202",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148911,1765403452211,"fUST",-788.87,0.00013972,2,"2025-12-10T21:50:52.211",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148913,1765403452220,"fUST",-500.33,0.00013972,2,"2025-12-10T21:50:52.220",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148915,1765403452230,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.230",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148917,1765403452239,"fUST",-932.95,0.00013972,2,"2025-12-10T21:50:52.239",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148919,1765403452248,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.248",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148921,1765403452258,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.258",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148923,1765403452268,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.268",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148925,1765403452277,"fUST",-572.61,0.00013972,2,"2025-12-10T21:50:52.277",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148927,1765403452287,"fUST",-1306.72,0.00013972,2,"2025-12-10T21:50:52.287",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148928,1765403452297,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.297",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148930,1765403452307,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.307",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148932,1765403452316,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.316",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148934,1765403452326,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.326",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148936,1765403452334,"fUST",-688.1,0.00013972,2,"2025-12-10T21:50:52.334",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148938,1765403452344,"fUST",-1354.95,0.00013972,2,"2025-12-10T21:50:52.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148940,1765403452353,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.353",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148942,1765403452363,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.363",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148944,1765403452372,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.372",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148946,1765403452382,"fUST",-2962.27,0.00013972,2,"2025-12-10T21:50:52.382",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148948,1765403452391,"fUST",-717.89,0.00013972,2,"2025-12-10T21:50:52.391",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148950,1765403452401,"fUST",-830.91,0.00013972,2,"2025-12-10T21:50:52.401",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148951,1765403452410,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.410",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148952,1765403452419,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.419",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148953,1765403452429,"fUST",-1698.67,0.00013972,2,"2025-12-10T21:50:52.429",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148954,1765403452438,"fUST",-2606.0,0.00013972,2,"2025-12-10T21:50:52.438",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148955,1765403452447,"fUST",-572.47,0.00013972,2,"2025-12-10T21:50:52.447",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148956,1765403452456,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.456",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148957,1765403452466,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.466",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148958,1765403452476,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.476",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148959,1765403452485,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.485",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148960,1765403452495,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.495",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148962,1765403452505,"fUST",-537.27,0.00013972,2,"2025-12-10T21:50:52.505",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148963,1765403452514,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.514",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148965,1765403452524,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.524",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148967,1765403452534,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.534",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148970,1765403452544,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.544",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148971,1765403452554,"fUST",-2222.74,0.00013972,2,"2025-12-10T21:50:52.554",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148973,1765403452564,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.564",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148975,1765403452574,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.574",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148977,1765403452589,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.589",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148979,1765403452601,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.601",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148981,1765403452610,"fUST",-633.32,0.00013972,2,"2025-12-10T21:50:52.610",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148983,1765403452620,"fUST",-522.29,0.00013972,2,"2025-12-10T21:50:52.620",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148985,1765403452629,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.629",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148987,1765403452640,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.640",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148989,1765403452650,"fUST",-2358.62,0.00013972,2,"2025-12-10T21:50:52.650",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148991,1765403452660,"fUST",-852.84,0.00013972,2,"2025-12-10T21:50:52.660",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148993,1765403452670,"fUST",-1480.93,0.00013972,2,"2025-12-10T21:50:52.670",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148995,1765403452679,"fUST",-1474.3,0.00013972,2,"2025-12-10T21:50:52.679",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148997,1765403452689,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.689",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398148999,1765403452699,"fUST",-515.87718002,0.00013972,2,"2025-12-10T21:50:52.699",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149001,1765403452709,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.709",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149003,1765403452718,"fUST",-1466.48,0.00013972,2,"2025-12-10T21:50:52.718",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149005,1765403452728,"fUST",-2056.09,0.00013972,2,"2025-12-10T21:50:52.728",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149007,1765403452737,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.737",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149009,1765403452747,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.747",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149011,1765403452757,"fUST",-1563.51,0.00013972,2,"2025-12-10T21:50:52.757",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149013,1765403452766,"fUST",-1054.9,0.00013972,2,"2025-12-10T21:50:52.766",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149015,1765403452776,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.776",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149017,1765403452786,"fUST",-852.02,0.00013972,2,"2025-12-10T21:50:52.786",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149019,1765403452796,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.796",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149021,1765403452807,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.807",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149023,1765403452817,"fUST",-3138.8,0.00013972,2,"2025-12-10T21:50:52.817",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149025,1765403452827,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.827",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149027,1765403452840,"fUST",-966.33,0.00013972,2,"2025-12-10T21:50:52.840",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149029,1765403452852,"fUST",-429.72097884,0.00013972,2,"2025-12-10T21:50:52.852",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149031,1765403452861,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.861",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149033,1765403452872,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.872",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149035,1765403452883,"fUST",-583.22,0.00013972,2,"2025-12-10T21:50:52.883",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149037,1765403452892,"fUST",-2721.59,0.00013972,2,"2025-12-10T21:50:52.892",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149039,1765403452902,"fUST",-861.59,0.00013972,2,"2025-12-10T21:50:52.902",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149041,1765403452913,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.913",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149044,1765403452925,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.925",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149045,1765403452934,"fUST",-869.03,0.00013972,2,"2025-12-10T21:50:52.934",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149047,1765403452944,"fUST",-508.79,0.00013972,2,"2025-12-10T21:50:52.944",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149050,1765403452954,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.954",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149051,1765403452964,"fUST",-1674.91,0.00013972,2,"2025-12-10T21:50:52.964",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149053,1765403452974,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.974",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149056,1765403452984,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:52.984",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149058,1765403452995,"fUST",-1403.47,0.00013972,2,"2025-12-10T21:50:52.995",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149060,1765403453005,"fUST",-1558.87,0.00013972,2,"2025-12-10T21:50:53.005",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149062,1765403453015,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.015",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149064,1765403453025,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.025",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149066,1765403453035,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.035",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149068,1765403453046,"fUST",-2554.42,0.00013972,2,"2025-12-10T21:50:53.046",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149070,1765403453056,"fUST",-1637.59,0.00013972,2,"2025-12-10T21:50:53.056",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149072,1765403453066,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.066",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149074,1765403453076,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.076",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149076,1765403453087,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.087",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149078,1765403453097,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.097",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149080,1765403453107,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.107",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149082,1765403453117,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.117",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149084,1765403453128,"fUST",-510.14,0.00013972,2,"2025-12-10T21:50:53.128",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149086,1765403453138,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.138",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149088,1765403453148,"fUST",-1071.14,0.00013972,2,"2025-12-10T21:50:53.148",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149090,1765403453159,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.159",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149092,1765403453170,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.170",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149094,1765403453180,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.180",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149096,1765403453191,"fUST",-1730.27,0.00013972,2,"2025-12-10T21:50:53.191",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149098,1765403453201,"fUST",-654.53,0.00013972,2,"2025-12-10T21:50:53.201",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149100,1765403453213,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.213",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149102,1765403453224,"fUST",-1536.71,0.00013972,2,"2025-12-10T21:50:53.224",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149104,1765403453234,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.234",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149106,1765403453244,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.244",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149108,1765403453254,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.254",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149110,1765403453264,"fUST",-1187.94,0.00013972,2,"2025-12-10T21:50:53.264",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149112,1765403453274,"fUST",-912.73,0.00013972,2,"2025-12-10T21:50:53.274",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149114,1765403453284,"fUST",-2309.09,0.00013972,2,"2025-12-10T21:50:53.284",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149116,1765403453293,"fUST",-963.68,0.00013972,2,"2025-12-10T21:50:53.293",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149118,1765403453304,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.304",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149120,1765403453314,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.314",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149122,1765403453324,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.324",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149124,1765403453334,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.334",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149126,1765403453344,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149128,1765403453354,"fUST",-812.43,0.00013972,2,"2025-12-10T21:50:53.354",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149130,1765403453364,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.364",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149132,1765403453374,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.374",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149134,1765403453383,"fUST",-986.5,0.00013972,2,"2025-12-10T21:50:53.383",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149136,1765403453393,"fUST",-1066.81,0.00013972,2,"2025-12-10T21:50:53.393",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149138,1765403453403,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.403",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149140,1765403453414,"fUST",-1449.75,0.00013972,2,"2025-12-10T21:50:53.414",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149142,1765403453424,"fUST",-631.63,0.00013972,2,"2025-12-10T21:50:53.424",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149144,1765403453434,"fUST",-1132.22,0.00013972,2,"2025-12-10T21:50:53.434",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149146,1765403453444,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.444",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149148,1765403453454,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.454",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149150,1765403453464,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.464",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149152,1765403453474,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.474",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149154,1765403453484,"fUST",-376.36611319,0.00013972,2,"2025-12-10T21:50:53.484",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149156,1765403453494,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.494",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149158,1765403453504,"fUST",-1186.35,0.00013972,2,"2025-12-10T21:50:53.504",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149160,1765403453514,"fUST",-1173.56,0.00013972,2,"2025-12-10T21:50:53.514",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149163,1765403453524,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.524",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149164,1765403453534,"fUST",-859.2,0.00013972,2,"2025-12-10T21:50:53.534",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149166,1765403453544,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.544",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149168,1765403453554,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.554",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149170,1765403453564,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.564",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149173,1765403453573,"fUST",-644.35484477,0.00013972,2,"2025-12-10T21:50:53.573",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149175,1765403453583,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.583",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149177,1765403453593,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.593",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149179,1765403453603,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.603",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149181,1765403453614,"fUST",-634.57,0.00013972,2,"2025-12-10T21:50:53.614",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149183,1765403453623,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.623",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149185,1765403453634,"fUST",-1165.03,0.00013972,2,"2025-12-10T21:50:53.634",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149187,1765403453644,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.644",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149189,1765403453654,"fUST",-915.03,0.00013972,2,"2025-12-10T21:50:53.654",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149191,1765403453665,"fUST",-772.17,0.00013972,2,"2025-12-10T21:50:53.665",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149192,1765403453675,"fUST",-2339.08,0.00013972,2,"2025-12-10T21:50:53.675",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149195,1765403453685,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.685",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149197,1765403453695,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.695",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149199,1765403453705,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.705",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149201,1765403453715,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.715",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149203,1765403453725,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.725",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149205,1765403453735,"fUST",-1520.01,0.00013972,2,"2025-12-10T21:50:53.735",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149207,1765403453744,"fUST",-1765.67,0.00013972,2,"2025-12-10T21:50:53.744",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149209,1765403453754,"fUST",-774.58,0.00013972,2,"2025-12-10T21:50:53.754",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149210,1765403453764,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.764",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149213,1765403453774,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.774",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149214,1765403453784,"fUST",-2081.57,0.00013972,2,"2025-12-10T21:50:53.784",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149217,1765403453796,"fUST",-537.64,0.00013972,2,"2025-12-10T21:50:53.796",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149219,1765403453806,"fUST",-593.08,0.00013972,2,"2025-12-10T21:50:53.806",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149221,1765403453816,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.816",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149223,1765403453827,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.827",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149225,1765403453837,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.837",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149227,1765403453849,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.849",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149229,1765403453859,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.859",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149231,1765403453868,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.868",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149233,1765403453878,"fUST",-976.91,0.00013972,2,"2025-12-10T21:50:53.878",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149235,1765403453891,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.891",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149237,1765403453900,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.900",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149239,1765403453911,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.911",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149241,1765403453921,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.921",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149242,1765403453932,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.932",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149243,1765403453942,"fUST",-1304.91,0.00013972,2,"2025-12-10T21:50:53.942",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149244,1765403453952,"fUST",-3461.48,0.00013972,2,"2025-12-10T21:50:53.952",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149245,1765403453962,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.962",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149246,1765403453972,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.972",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149247,1765403453981,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:53.981",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149248,1765403453991,"fUST",-1000.0,0.00013972,2,"2025-12-10T21:50:53.991",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149249,1765403454001,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.001",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149250,1765403454011,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.011",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149252,1765403454021,"fUST",-2001.43,0.00013972,2,"2025-12-10T21:50:54.021",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149254,1765403454031,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.031",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149256,1765403454042,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.042",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149259,1765403454053,"fUST",-857.28,0.00013972,2,"2025-12-10T21:50:54.053",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149260,1765403454063,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.063",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149262,1765403454073,"fUST",-611.21,0.00013972,2,"2025-12-10T21:50:54.073",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149264,1765403454083,"fUST",-1340.9,0.00013972,2,"2025-12-10T21:50:54.083",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149266,1765403454094,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.094",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149268,1765403454104,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.104",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149270,1765403454114,"fUST",-927.41,0.00013972,2,"2025-12-10T21:50:54.114",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149272,1765403454124,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.124",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149274,1765403454134,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.134",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149277,1765403454145,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.145",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149279,1765403454156,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.156",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149281,1765403454166,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.166",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149283,1765403454177,"fUST",-503.25,0.00013972,2,"2025-12-10T21:50:54.177",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149285,1765403454187,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.187",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149287,1765403454197,"fUST",-610.4,0.00013972,2,"2025-12-10T21:50:54.197",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149288,1765403454207,"fUST",-2003.07,0.00013972,2,"2025-12-10T21:50:54.207",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149291,1765403454217,"fUST",-520.7,0.00013972,2,"2025-12-10T21:50:54.217",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149292,1765403454227,"fUST",-4341.45,0.00013972,2,"2025-12-10T21:50:54.227",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149293,1765403454236,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.236",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149294,1765403454246,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.246",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149295,1765403454256,"fUST",-2142.628604,0.00013972,2,"2025-12-10T21:50:54.256",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149297,1765403454266,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.266",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149300,1765403454276,"fUST",-1130.14,0.00013972,2,"2025-12-10T21:50:54.276",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149302,1765403454286,"fUST",-1417.93,0.00013972,2,"2025-12-10T21:50:54.286",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149303,1765403454296,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.296",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149305,1765403454306,"fUST",-2513.43,0.00013972,2,"2025-12-10T21:50:54.306",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149307,1765403454315,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.315",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149309,1765403454324,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.324",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149311,1765403454334,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.334",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149313,1765403454344,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.344",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149315,1765403454354,"fUST",-822.5,0.00013972,2,"2025-12-10T21:50:54.354",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149317,1765403454364,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.364",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149319,1765403454375,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.375",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149320,1765403454384,"fUST",-524.4399957,0.00013972,2,"2025-12-10T21:50:54.384",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149322,1765403454393,"fUST",-2060.29,0.00013972,2,"2025-12-10T21:50:54.393",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149323,1765403454403,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.403",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149324,1765403454415,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.415",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149325,1765403454426,"fUST",-879.4,0.00013972,2,"2025-12-10T21:50:54.426",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149326,1765403454437,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.437",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149327,1765403454447,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.447",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149328,1765403454457,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.457",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149329,1765403454466,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.466",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149330,1765403454475,"fUST",-1821.54,0.00013972,2,"2025-12-10T21:50:54.475",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149331,1765403454485,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.485",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149332,1765403454496,"fUST",-553.92266008,0.00013972,2,"2025-12-10T21:50:54.496",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149333,1765403454506,"fUST",-897.81,0.00013972,2,"2025-12-10T21:50:54.506",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149334,1765403454516,"fUST",-1463.07,0.00013972,2,"2025-12-10T21:50:54.516",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149335,1765403454527,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.527",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149336,1765403454536,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.536",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149337,1765403454547,"fUST",-500.39581025,0.00013972,2,"2025-12-10T21:50:54.547",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149338,1765403454557,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.557",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149339,1765403454567,"fUST",-1423.21,0.00013972,2,"2025-12-10T21:50:54.567",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149340,1765403454577,"fUST",-500.96968092,0.00013972,2,"2025-12-10T21:50:54.577",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149341,1765403454587,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.587",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149342,1765403454597,"fUST",-1294.01,0.00013972,2,"2025-12-10T21:50:54.597",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149343,1765403454607,"fUST",-712.56,0.00013972,2,"2025-12-10T21:50:54.607",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149344,1765403454616,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.616",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149345,1765403454626,"fUST",-789.65,0.00013972,2,"2025-12-10T21:50:54.626",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149346,1765403454635,"fUST",-465.9408385,0.00013972,2,"2025-12-10T21:50:54.635",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149347,1765403454646,"fUST",-1047.68,0.00013972,2,"2025-12-10T21:50:54.646",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149348,1765403454656,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.656",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149349,1765403454667,"fUST",-1101.53,0.00013972,2,"2025-12-10T21:50:54.667",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149350,1765403454677,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.677",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149351,1765403454687,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.687",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149352,1765403454697,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.697",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149353,1765403454706,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.706",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149354,1765403454716,"fUST",-1210.88,0.00013972,2,"2025-12-10T21:50:54.716",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149355,1765403454726,"fUST",-9951.17,0.00013972,2,"2025-12-10T21:50:54.726",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149356,1765403454737,"fUST",-1179.74,0.00013972,2,"2025-12-10T21:50:54.737",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149357,1765403454747,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.747",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149358,1765403454757,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.757",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149359,1765403454767,"fUST",-5715.18,0.00013972,2,"2025-12-10T21:50:54.767",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149360,1765403454778,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.778",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149361,1765403454788,"fUST",-2213.78,0.00013972,2,"2025-12-10T21:50:54.788",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149362,1765403454798,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.798",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149363,1765403454808,"fUST",-1092.33,0.00013972,2,"2025-12-10T21:50:54.808",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149364,1765403454818,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.818",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149365,1765403454828,"fUST",-500.63671959,0.00013972,2,"2025-12-10T21:50:54.828",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149366,1765403454840,"fUST",-1017.91,0.00013972,2,"2025-12-10T21:50:54.840",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149367,1765403454852,"fUST",-554.3154017,0.00013972,2,"2025-12-10T21:50:54.852",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149368,1765403454861,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.861",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149369,1765403454871,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.871",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149370,1765403454883,"fUST",-742.95,0.00013972,2,"2025-12-10T21:50:54.883",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149371,1765403454892,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.892",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149372,1765403454902,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.902",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149373,1765403454913,"fUST",-522.09,0.00013972,2,"2025-12-10T21:50:54.913",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149374,1765403454924,"fUST",-605.1592506,0.00013972,2,"2025-12-10T21:50:54.924",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149375,1765403454934,"fUST",-1004.7,0.00013972,2,"2025-12-10T21:50:54.934",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149376,1765403454944,"fUST",-1651.76,0.00013972,2,"2025-12-10T21:50:54.944",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149377,1765403454955,"fUST",-1663.21,0.00013972,2,"2025-12-10T21:50:54.955",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149378,1765403454964,"fUST",-519.67166309,0.00013972,2,"2025-12-10T21:50:54.964",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149379,1765403454974,"fUST",-3449.71,0.00013972,2,"2025-12-10T21:50:54.974",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149380,1765403454983,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.983",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149381,1765403454994,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:54.994",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149382,1765403455004,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:55.004",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149383,1765403455013,"fUST",-40983.73048794,0.00013972,2,"2025-12-10T21:50:55.013",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149384,1765403455736,"fUST",-6979.34107445,0.00013972,2,"2025-12-10T21:50:55.736",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149385,1765403455749,"fUST",-528.78757581,0.00013972,2,"2025-12-10T21:50:55.749",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149386,1765403455761,"fUST",-776.7065474,0.00013972,2,"2025-12-10T21:50:55.761",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149387,1765403455773,"fUST",-2081.57934,0.00013972,2,"2025-12-10T21:50:55.773",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149388,1765403455785,"fUST",-886.7462414,0.00013972,2,"2025-12-10T21:50:55.785",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149389,1765403455796,"fUST",-443.418733,0.00013972,2,"2025-12-10T21:50:55.796",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149390,1765403455806,"fUST",-1928.28,0.00013972,2,"2025-12-10T21:50:55.806",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149391,1765403455815,"fUST",-500.0,0.00013972,2,"2025-12-10T21:50:55.815",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149392,1765403455826,"fUST",-1023.19,0.00013972,2,"2025-12-10T21:50:55.826",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149393,1765403455836,"fUST",-4608.58656307,0.00013972,2,"2025-12-10T21:50:55.836",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149394,1765403455854,"fUST",-475.9999938,0.00013972,2,"2025-12-10T21:50:55.854",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149395,1765403456215,"fUST",-218.019,0.00013332,2,"2025-12-10T21:50:56.215",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149396,1765403456225,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:56.225",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149397,1765403456235,"fUST",-938.36344313,0.00013972,2,"2025-12-10T21:50:56.235",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149398,1765403456244,"fUST",-98.57755687,0.00013972,2,"2025-12-10T21:50:56.244",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149399,1765403456274,"fUST",-401.42244313,0.00013972,2,"2025-12-10T21:50:56.274",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149400,1765403456283,"fUST",-1179.11439827,0.00013972,2,"2025-12-10T21:50:56.283",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149401,1765403457486,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:57.486",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149402,1765403457495,"fUST",-591.8,0.00013698,2,"2025-12-10T21:50:57.495",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149403,1765403457504,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:57.504",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149404,1765403457514,"fUST",-633.8,0.00013698,2,"2025-12-10T21:50:57.514",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149405,1765403457523,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:57.523",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149406,1765403457532,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:57.532",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149407,1765403457541,"fUST",-500.0,0.00013698,2,"2025-12-10T21:50:57.541",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149408,1765403457550,"fUST",-5082.11113226,0.00013972,2,"2025-12-10T21:50:57.550",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149409,1765403483151,"fUST",150.0,6.744e-05,2,"2025-12-10T21:51:23.151",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149410,1765403550316,"fUST",150.0,6.736e-05,2,"2025-12-10T21:52:30.316",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149411,1765403614331,"fUST",150.0,6.752e-05,2,"2025-12-10T21:53:34.331",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149412,1765403680903,"fUST",150.0,6.742e-05,2,"2025-12-10T21:54:40.903",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149413,1765403747785,"fUST",150.0,6.74e-05,2,"2025-12-10T21:55:47.785",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149414,1765403813362,"fUST",150.0,6.74e-05,2,"2025-12-10T21:56:53.362",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149415,1765403880054,"fUST",150.0,6.74e-05,2,"2025-12-10T21:58:00.054",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149416,1765403945537,"fUST",150.0,6.737e-05,2,"2025-12-10T21:59:05.537",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149417,1765404012216,"fUST",150.0,6.736e-05,2,"2025-12-10T22:00:12.216",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149418,1765404077736,"fUST",150.0,6.744e-05,2,"2025-12-10T22:01:17.736",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149419,1765404142986,"fUST",150.0,6.744e-05,2,"2025-12-10T22:02:22.986",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149420,1765404207282,"fUST",150.0,6.743e-05,2,"2025-12-10T22:03:27.282",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149421,1765404271493,"fUST",150.0,6.744e-05,2,"2025-12-10T22:04:31.493",0.00036865000000000004,44.23,0.9723818410578097,770256580.2781237]
[398149422,1765404335785,"fUST",150.0,6.744e-05,2,"2025-12-10T22:05:35.785",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149423,1765404400258,"fUST",150.0,6.744e-05,2,"2025-12-10T22:06:40.258",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149424,1765404447117,"fUST",-150.0,7.065e-05,2,"2025-12-10T22:07:27.117",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149425,1765404447138,"fUST",-520.0,7.065e-05,2,"2025-12-10T22:07:27.138",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149426,1765404447163,"fUST",-150.0,7.105e-05,2,"2025-12-10T22:07:27.163",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149427,1765404447187,"fUST",-150.0,7.386e-05,2,"2025-12-10T22:07:27.187",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149428,1765404447210,"fUST",-177.0,9.105e-05,2,"2025-12-10T22:07:27.210",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149429,1765404447231,"fUST",-204.0,0.00011105,2,"2025-12-10T22:07:27.231",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149430,1765404447251,"fUST",-5000.0,0.00012,2,"2025-12-10T22:07:27.251",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149431,1765404447273,"fUST",-300.0,0.00012198,2,"2025-12-10T22:07:27.273",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149432,1765404447293,"fUST",-475.3726101,0.00012199,2,"2025-12-10T22:07:27.293",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149433,1765404447316,"fUST",-527.90420532,0.00012199,2,"2025-12-10T22:07:27.316",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149434,1765404447338,"fUST",-500.0,0.00012199,2,"2025-12-10T22:07:27.338",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149435,1765404447358,"fUST",-153.09242103,0.00012199,2,"2025-12-10T22:07:27.358",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149436,1765404447381,"fUST",-298.72489319,0.00012199,2,"2025-12-10T22:07:27.381",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149437,1765404447400,"fUST",-293.702,0.00012199,2,"2025-12-10T22:07:27.400",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149438,1765404447425,"fUST",-70369.47908389,0.000122,2,"2025-12-10T22:07:27.425",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149511,1765404632158,"fUST",-254.66663038,0.00011402,2,"2025-12-10T22:10:32.158",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149513,1765404632168,"fUST",-580.0,0.00011402,2,"2025-12-10T22:10:32.168",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149515,1765404632177,"fUST",-195.87521808,0.00012099,2,"2025-12-10T22:10:32.177",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149536,1765404637860,"fUST",-104.12478192,0.00012099,2,"2025-12-10T22:10:37.860",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149538,1765404637869,"fUST",-332.76082707,0.00012099,2,"2025-12-10T22:10:37.869",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149540,1765404637879,"fUST",-6.7714872,0.000121,2,"2025-12-10T22:10:37.879",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149542,1765404637890,"fUST",-2696.7030225,0.000121,2,"2025-12-10T22:10:37.890",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149546,1765404637920,"fUST",-1646.08159874,0.000121,2,"2025-12-10T22:10:37.920",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149548,1765404637930,"fUST",-296.26393716,0.000121,2,"2025-12-10T22:10:37.930",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149551,1765404637941,"fUST",-3562.80100511,0.000121,2,"2025-12-10T22:10:37.941",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149556,1765404637985,"fUST",-29744.31941848,0.000121,2,"2025-12-10T22:10:37.985",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149698,1765404640162,"fUST",-804.7719191,0.000121,2,"2025-12-10T22:10:40.162",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149700,1765404640173,"fUST",-576.57381697,0.000121,2,"2025-12-10T22:10:40.173",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149706,1765404640224,"fUST",-822851.12414671,0.000121,2,"2025-12-10T22:10:40.224",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149708,1765404640238,"fUST",-533.88981491,0.0001225,2,"2025-12-10T22:10:40.238",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149710,1765404640247,"fUST",-1800.0,0.0001225,2,"2025-12-10T22:10:40.247",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149712,1765404640256,"fUST",-800.0,0.00012328,2,"2025-12-10T22:10:40.256",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149714,1765404640267,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.267",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149716,1765404640276,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.276",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149718,1765404640285,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.285",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149720,1765404640294,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.294",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149722,1765404640304,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.304",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149724,1765404640314,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.314",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149725,1765404640323,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.323",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149727,1765404640332,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.332",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149729,1765404640343,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.343",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149731,1765404640352,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.352",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149733,1765404640361,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.361",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149735,1765404640370,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.370",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149737,1765404640379,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.379",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149739,1765404640389,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.389",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149741,1765404640398,"fUST",-300.0,0.00012443,2,"2025-12-10T22:10:40.398",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149743,1765404640408,"fUST",-600.0,0.00012443,2,"2025-12-10T22:10:40.408",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149745,1765404640417,"fUST",-215.97125145,0.00012495,2,"2025-12-10T22:10:40.417",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149747,1765404640427,"fUST",-2156.0,0.00012715,2,"2025-12-10T22:10:40.427",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149749,1765404640435,"fUST",-631.0,0.00012715,2,"2025-12-10T22:10:40.435",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149751,1765404640445,"fUST",-1360.0,0.00012715,2,"2025-12-10T22:10:40.445",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149753,1765404640456,"fUST",-553.64373807,0.00012798,2,"2025-12-10T22:10:40.456",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149755,1765404640465,"fUST",-1800.0,0.00012798,2,"2025-12-10T22:10:40.465",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149757,1765404640474,"fUST",-2000.0,0.00012899,3,"2025-12-10T22:10:40.474",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149759,1765404640483,"fUST",-415.0,0.00013262,2,"2025-12-10T22:10:40.483",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149761,1765404640493,"fUST",-330.0,0.00013281,2,"2025-12-10T22:10:40.493",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149763,1765404640502,"fUST",-574.12855637,0.00013346,2,"2025-12-10T22:10:40.502",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149765,1765404640511,"fUST",-1800.0,0.00013346,2,"2025-12-10T22:10:40.511",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149767,1765404640520,"fUST",-215.97125145,0.00013584,2,"2025-12-10T22:10:40.520",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149768,1765404640529,"fUST",-720.0,0.00013687,2,"2025-12-10T22:10:40.529",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149770,1765404640538,"fUST",-191.86911223,0.00013693,2,"2025-12-10T22:10:40.538",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149772,1765404640548,"fUST",-2000.0,0.00013697,3,"2025-12-10T22:10:40.548",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149774,1765404640557,"fUST",-800.0,0.00013698,2,"2025-12-10T22:10:40.557",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149776,1765404640566,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.566",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149778,1765404640576,"fUST",-501.64590555,0.00013698,2,"2025-12-10T22:10:40.576",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149780,1765404640585,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.585",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149782,1765404640595,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.595",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149784,1765404640604,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.604",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149786,1765404640613,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.613",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149788,1765404640622,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.622",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149790,1765404640632,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.632",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149791,1765404640641,"fUST",-1590.9,0.00013698,2,"2025-12-10T22:10:40.641",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149793,1765404640650,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.650",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149795,1765404640659,"fUST",-572.67425351,0.00013698,2,"2025-12-10T22:10:40.659",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149797,1765404640668,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.668",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149799,1765404640676,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.676",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149801,1765404640685,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.685",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149803,1765404640694,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.694",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149805,1765404640703,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.703",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149807,1765404640712,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.712",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149809,1765404640721,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.721",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149811,1765404640730,"fUST",-166.3882429,0.00013698,2,"2025-12-10T22:10:40.730",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149813,1765404640739,"fUST",-572.68,0.00013698,2,"2025-12-10T22:10:40.739",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149815,1765404640748,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.748",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149817,1765404640757,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.757",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149819,1765404640766,"fUST",-169.74364,0.00013698,2,"2025-12-10T22:10:40.766",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149821,1765404640776,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.776",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149823,1765404640785,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.785",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149824,1765404640795,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.795",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149826,1765404640804,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.804",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149828,1765404640813,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.813",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149830,1765404640822,"fUST",-2142.628604,0.00013698,2,"2025-12-10T22:10:40.822",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149832,1765404640831,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.831",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149834,1765404640840,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.840",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149848,1765404640849,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.849",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149853,1765404640997,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:40.997",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149855,1765404641007,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.007",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149857,1765404641016,"fUST",-1253.96,0.00013698,2,"2025-12-10T22:10:41.016",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149859,1765404641025,"fUST",-857.5,0.00013698,2,"2025-12-10T22:10:41.025",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149861,1765404641034,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.034",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149863,1765404641043,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.043",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149864,1765404641052,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.052",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149866,1765404641061,"fUST",-973.97,0.00013698,2,"2025-12-10T22:10:41.061",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149868,1765404641070,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.070",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149870,1765404641080,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.080",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149872,1765404641089,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.089",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149874,1765404641097,"fUST",-780.38,0.00013698,2,"2025-12-10T22:10:41.097",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149876,1765404641106,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.106",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149877,1765404641116,"fUST",-184.46553299,0.00013698,2,"2025-12-10T22:10:41.116",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149879,1765404641125,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.125",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149881,1765404641134,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.134",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149883,1765404641142,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.142",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149885,1765404641151,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.151",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149887,1765404641160,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.160",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149889,1765404641169,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.169",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149891,1765404641178,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.178",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149893,1765404641187,"fUST",-545.72,0.00013698,2,"2025-12-10T22:10:41.187",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149895,1765404641196,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.196",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149897,1765404641205,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.205",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149899,1765404641214,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.214",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149901,1765404641223,"fUST",-637.34,0.00013698,2,"2025-12-10T22:10:41.223",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149903,1765404641234,"fUST",-501.94863314,0.00013698,2,"2025-12-10T22:10:41.234",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149905,1765404641243,"fUST",-783.74,0.00013698,2,"2025-12-10T22:10:41.243",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149907,1765404641252,"fUST",-817.32,0.00013698,2,"2025-12-10T22:10:41.252",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149909,1765404641261,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.261",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149911,1765404641271,"fUST",-678.9,0.00013698,2,"2025-12-10T22:10:41.271",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149912,1765404641280,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.280",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149914,1765404641289,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.289",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149916,1765404641298,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.298",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149918,1765404641309,"fUST",-529.06,0.00013698,2,"2025-12-10T22:10:41.309",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149920,1765404641318,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.318",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149922,1765404641327,"fUST",-360.78465376,0.00013698,2,"2025-12-10T22:10:41.327",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149924,1765404641336,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.336",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149926,1765404641345,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.345",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149928,1765404641354,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.354",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149930,1765404641363,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.363",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149932,1765404641373,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.373",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149934,1765404641382,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.382",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149936,1765404641391,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.391",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149938,1765404641400,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.400",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149940,1765404641409,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.409",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149942,1765404641418,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.418",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149944,1765404641427,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.427",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149946,1765404641437,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.437",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149948,1765404641446,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.446",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149950,1765404641455,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.455",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149952,1765404641464,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.464",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149954,1765404641473,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.473",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149956,1765404641482,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.482",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149958,1765404641493,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.493",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149959,1765404641502,"fUST",-2570.35,0.00013698,2,"2025-12-10T22:10:41.502",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149961,1765404641512,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.512",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149963,1765404641521,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.521",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149964,1765404641531,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.531",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149965,1765404641542,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.542",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149966,1765404641551,"fUST",-601.38,0.00013698,2,"2025-12-10T22:10:41.551",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149967,1765404641560,"fUST",-1470.84,0.00013698,2,"2025-12-10T22:10:41.560",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149968,1765404641569,"fUST",-1394.69,0.00013698,2,"2025-12-10T22:10:41.569",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149969,1765404641578,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.578",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149970,1765404641587,"fUST",-1384.08,0.00013698,2,"2025-12-10T22:10:41.587",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149971,1765404641596,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.596",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149972,1765404641606,"fUST",-836.67,0.00013698,2,"2025-12-10T22:10:41.606",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149973,1765404641616,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.616",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149974,1765404641625,"fUST",-811.11,0.00013698,2,"2025-12-10T22:10:41.625",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149975,1765404641634,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.634",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149977,1765404641643,"fUST",-1637.65,0.00013698,2,"2025-12-10T22:10:41.643",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149979,1765404641652,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.652",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149980,1765404641661,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.661",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149982,1765404641671,"fUST",-796.61,0.00013698,2,"2025-12-10T22:10:41.671",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149984,1765404641681,"fUST",-904.29,0.00013698,2,"2025-12-10T22:10:41.681",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149986,1765404641690,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.690",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149988,1765404641699,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.699",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149990,1765404641708,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.708",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149992,1765404641718,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.718",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149994,1765404641727,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.727",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149996,1765404641737,"fUST",-1037.87,0.00013698,2,"2025-12-10T22:10:41.737",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398149998,1765404641746,"fUST",-838.78,0.00013698,2,"2025-12-10T22:10:41.746",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150000,1765404641755,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.755",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150002,1765404641764,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.764",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150004,1765404641773,"fUST",-357.18650361,0.00013698,2,"2025-12-10T22:10:41.773",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150006,1765404641782,"fUST",-710.03,0.00013698,2,"2025-12-10T22:10:41.782",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150008,1765404641792,"fUST",-651.59,0.00013698,2,"2025-12-10T22:10:41.792",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150010,1765404641801,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.801",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150012,1765404641810,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.810",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150014,1765404641819,"fUST",-2144.16,0.00013698,2,"2025-12-10T22:10:41.819",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150016,1765404641828,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.828",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150018,1765404641837,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.837",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150020,1765404641846,"fUST",-1000.0,0.00013698,2,"2025-12-10T22:10:41.846",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150022,1765404641855,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.855",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150024,1765404641864,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:41.864",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150026,1765404641873,"fUST",-83.5390307,0.00013698,2,"2025-12-10T22:10:41.873",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150146,1765404643011,"fUST",-416.4609693,0.00013698,2,"2025-12-10T22:10:43.011",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150149,1765404643020,"fUST",-212.99112202,0.00013698,2,"2025-12-10T22:10:43.020",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150151,1765404643032,"fUST",-1005.13887798,0.00013698,2,"2025-12-10T22:10:43.032",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150153,1765404643042,"fUST",-532.07111331,0.00013698,2,"2025-12-10T22:10:43.042",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150155,1765404643051,"fUST",-595.25,0.00013698,2,"2025-12-10T22:10:43.051",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150157,1765404643060,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:43.060",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150159,1765404643070,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:43.070",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150161,1765404643079,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:43.079",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150163,1765404643089,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:43.089",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150165,1765404643099,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:43.099",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150167,1765404643108,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:43.108",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150169,1765404643117,"fUST",-263.60090871,0.00013698,2,"2025-12-10T22:10:43.117",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150433,1765404645873,"fUST",-444.21909129,0.00013698,2,"2025-12-10T22:10:45.873",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150435,1765404645887,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:45.887",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150437,1765404645906,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:45.906",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150439,1765404645917,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:45.917",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150441,1765404645927,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:45.927",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150443,1765404645937,"fUST",-581.69,0.00013698,2,"2025-12-10T22:10:45.937",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150445,1765404645946,"fUST",-395.38588974,0.00013698,2,"2025-12-10T22:10:45.946",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150469,1765404646167,"fUST",-104.61411026,0.00013698,2,"2025-12-10T22:10:46.167",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150471,1765404646176,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.176",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150473,1765404646186,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.186",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150475,1765404646195,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.195",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150477,1765404646204,"fUST",-500.92274771,0.00013698,2,"2025-12-10T22:10:46.204",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150479,1765404646213,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.213",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150481,1765404646222,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.222",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150483,1765404646235,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.235",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150485,1765404646245,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.245",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150487,1765404646255,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.255",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150489,1765404646264,"fUST",-1393.35,0.00013698,2,"2025-12-10T22:10:46.264",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150491,1765404646274,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.274",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150493,1765404646284,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.284",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150495,1765404646293,"fUST",-500.86066975,0.00013698,2,"2025-12-10T22:10:46.293",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150496,1765404646302,"fUST",-1196.17,0.00013698,2,"2025-12-10T22:10:46.302",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150499,1765404646313,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.313",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150500,1765404646322,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.322",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150502,1765404646332,"fUST",-895.5,0.00013698,2,"2025-12-10T22:10:46.332",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150505,1765404646341,"fUST",-560.28,0.00013698,2,"2025-12-10T22:10:46.341",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150506,1765404646350,"fUST",-500.0,0.00013698,2,"2025-12-10T22:10:46.350",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150508,1765404646360,"fUST",-458.28384403,0.00013698,2,"2025-12-10T22:10:46.360",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398150510,1765404646369,"fUST",-425.09081295,0.00013698,2,"2025-12-10T22:10:46.369",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152142,1765404741647,"fUST",398.29021276,0.0001444,29,"2025-12-10T22:12:21.647",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152170,1765405650084,"fUST",-234.961,0.00011858,2,"2025-12-10T22:27:30.084",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152171,1765405650104,"fUST",-591.0,0.00012099,2,"2025-12-10T22:27:30.104",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152172,1765405650123,"fUST",-232.93257895,0.00012099,2,"2025-12-10T22:27:30.123",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152173,1765405650143,"fUST",-300.0,0.00012099,2,"2025-12-10T22:27:30.143",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152174,1765405650164,"fUST",-1200.0,0.00012099,2,"2025-12-10T22:27:30.164",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152175,1765405650189,"fUST",-1248.94020962,0.000121,2,"2025-12-10T22:27:30.189",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152284,1765405831915,"fUST",-22975.23169947,0.00012,2,"2025-12-10T22:30:31.915",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152286,1765405831925,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.925",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152288,1765405831935,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.935",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152290,1765405831944,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.944",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152292,1765405831954,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.954",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152293,1765405831965,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.965",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152294,1765405831975,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.975",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152295,1765405831984,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.984",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152296,1765405831994,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:31.994",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152297,1765405832003,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:32.003",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152298,1765405832012,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:32.012",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152299,1765405832022,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:32.022",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152300,1765405832031,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:32.031",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152301,1765405832040,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:32.040",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152302,1765405832050,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:32.050",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152303,1765405832059,"fUST",-300.0,0.00012341,2,"2025-12-10T22:30:32.059",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152304,1765405832068,"fUST",-600.0,0.00012341,2,"2025-12-10T22:30:32.068",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152305,1765405832078,"fUST",-584.61131995,0.0001261,2,"2025-12-10T22:30:32.078",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152306,1765405832087,"fUST",-1039.30901325,0.0001261,2,"2025-12-10T22:30:32.087",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152307,1765405832096,"fUST",-1622.29641286,0.0001261,2,"2025-12-10T22:30:32.096",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152308,1765405832106,"fUST",-700.0,0.00012796,2,"2025-12-10T22:30:32.106",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152309,1765405832115,"fUST",-533.88981491,0.00012797,2,"2025-12-10T22:30:32.115",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152310,1765405832124,"fUST",-1101.0,0.00012797,2,"2025-12-10T22:30:32.124",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152311,1765405832133,"fUST",-681.0,0.00012797,2,"2025-12-10T22:30:32.133",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152312,1765405832142,"fUST",-312.67858679,0.00013273,2,"2025-12-10T22:30:32.142",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152313,1765405832152,"fUST",-553.64373807,0.00013345,2,"2025-12-10T22:30:32.152",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152314,1765405832161,"fUST",-1101.0,0.00013345,2,"2025-12-10T22:30:32.161",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152315,1765405832171,"fUST",-720.0,0.00013575,2,"2025-12-10T22:30:32.171",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152316,1765405832180,"fUST",-1964.076221,0.00013698,2,"2025-12-10T22:30:32.180",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152317,1765405832189,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.189",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152318,1765405832199,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.199",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152319,1765405832208,"fUST",-167.54276645,0.00013698,2,"2025-12-10T22:30:32.208",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152320,1765405832217,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.217",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152321,1765405832227,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.227",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152322,1765405832236,"fUST",-858.19,0.00013698,2,"2025-12-10T22:30:32.236",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152323,1765405832245,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.245",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152324,1765405832255,"fUST",-536.94,0.00013698,2,"2025-12-10T22:30:32.255",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152325,1765405832264,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.264",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152326,1765405832274,"fUST",-1146.33,0.00013698,2,"2025-12-10T22:30:32.274",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152327,1765405832284,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.284",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152328,1765405832293,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.293",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152329,1765405832303,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.303",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152330,1765405832312,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.312",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152331,1765405832321,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.321",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152332,1765405832330,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.330",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152333,1765405832339,"fUST",-806.12,0.00013698,2,"2025-12-10T22:30:32.339",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152334,1765405832348,"fUST",-501.1792047,0.00013698,2,"2025-12-10T22:30:32.348",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152335,1765405832357,"fUST",-231.98352791,0.00013698,2,"2025-12-10T22:30:32.357",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152336,1765405832366,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.366",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152337,1765405832376,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.376",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152338,1765405832385,"fUST",-1009.74,0.00013698,2,"2025-12-10T22:30:32.385",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152339,1765405832393,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.393",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152340,1765405832403,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.403",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152341,1765405832412,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.412",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152342,1765405832421,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.421",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152343,1765405832430,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.430",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152344,1765405832440,"fUST",-1384.87,0.00013698,2,"2025-12-10T22:30:32.440",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152345,1765405832449,"fUST",-1514.12,0.00013698,2,"2025-12-10T22:30:32.449",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152346,1765405832458,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.458",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152347,1765405832467,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.467",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152348,1765405832476,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.476",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152349,1765405832485,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.485",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152350,1765405832494,"fUST",-1120.54,0.00013698,2,"2025-12-10T22:30:32.494",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152351,1765405832503,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.503",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152352,1765405832512,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.512",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152353,1765405832521,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.521",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152354,1765405832531,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.531",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152355,1765405832540,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.540",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152356,1765405832549,"fUST",-1552.56,0.00013698,2,"2025-12-10T22:30:32.549",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152357,1765405832558,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.558",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152358,1765405832568,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.568",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152359,1765405832577,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.577",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152360,1765405832586,"fUST",-500.4414219,0.00013698,2,"2025-12-10T22:30:32.586",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152361,1765405832595,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.595",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152362,1765405832605,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.605",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152363,1765405832615,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.615",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152364,1765405832629,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.629",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152365,1765405832637,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.637",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152366,1765405832646,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.646",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152367,1765405832654,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.654",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152368,1765405832664,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.664",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152369,1765405832673,"fUST",-845.1,0.00013698,2,"2025-12-10T22:30:32.673",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152370,1765405832683,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.683",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152371,1765405832695,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.695",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152372,1765405832704,"fUST",-501.7399685,0.00013698,2,"2025-12-10T22:30:32.704",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152373,1765405832714,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.714",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152374,1765405832723,"fUST",-1528.42,0.00013698,2,"2025-12-10T22:30:32.723",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152375,1765405832733,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.733",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152376,1765405832744,"fUST",-461.65995057,0.00013698,2,"2025-12-10T22:30:32.744",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152377,1765405832754,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.754",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152379,1765405832763,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.763",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152380,1765405832771,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.771",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152381,1765405832780,"fUST",-865.29,0.00013698,2,"2025-12-10T22:30:32.780",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152382,1765405832790,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.790",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152383,1765405832799,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.799",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152384,1765405832808,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.808",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152385,1765405832817,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.817",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152386,1765405832826,"fUST",-507.96,0.00013698,2,"2025-12-10T22:30:32.826",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152387,1765405832835,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.835",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152388,1765405832845,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.845",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152389,1765405832854,"fUST",-934.88,0.00013698,2,"2025-12-10T22:30:32.854",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152390,1765405832863,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.863",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152391,1765405832871,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.871",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152392,1765405832881,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.881",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152393,1765405832891,"fUST",-514.22,0.00013698,2,"2025-12-10T22:30:32.891",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152394,1765405832900,"fUST",-771.52,0.00013698,2,"2025-12-10T22:30:32.900",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152395,1765405832909,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.909",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152396,1765405832918,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.918",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152397,1765405832927,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.927",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152398,1765405832936,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.936",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152399,1765405832946,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.946",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152400,1765405832955,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.955",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152401,1765405832964,"fUST",-647.12,0.00013698,2,"2025-12-10T22:30:32.964",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152402,1765405832973,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.973",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152403,1765405832983,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.983",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152404,1765405832993,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:32.993",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152405,1765405833002,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.002",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152406,1765405833011,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.011",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152407,1765405833020,"fUST",-561.33028918,0.00013698,2,"2025-12-10T22:30:33.020",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152408,1765405833030,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.030",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152409,1765405833039,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.039",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152410,1765405833049,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.049",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152411,1765405833058,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.058",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152412,1765405833067,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.067",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152413,1765405833077,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.077",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152414,1765405833087,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.087",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152415,1765405833096,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:33.096",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152416,1765405833106,"fUST",-318.8829531,0.00013698,2,"2025-12-10T22:30:33.106",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152417,1765405833524,"fUST",-254.84448138,0.00013698,2,"2025-12-10T22:30:33.524",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152452,1765405838120,"fUST",-748.8671078,0.00013412,2,"2025-12-10T22:30:38.120",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152654,1765405840210,"fUST",-453.0,0.00013412,2,"2025-12-10T22:30:40.210",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152661,1765405840272,"fUST",-158.1328922,0.00013412,2,"2025-12-10T22:30:40.272",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152664,1765405840281,"fUST",-92.63817325,0.00013697,2,"2025-12-10T22:30:40.281",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152873,1765405843196,"fUST",-417.55037667,0.00013412,2,"2025-12-10T22:30:43.196",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152875,1765405843207,"fUST",-213.44962333,0.00013412,2,"2025-12-10T22:30:43.207",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152877,1765405843216,"fUST",-70.41463201,0.00013697,2,"2025-12-10T22:30:43.216",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152879,1765405843225,"fUST",-247.36256552,0.00013698,2,"2025-12-10T22:30:43.225",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152881,1765405843235,"fUST",-403.00400451,0.00013698,2,"2025-12-10T22:30:43.235",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152883,1765405843244,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:43.244",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152885,1765405843253,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:43.253",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152886,1765405843262,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:43.262",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398152888,1765405843271,"fUST",-41.76548,0.00013698,2,"2025-12-10T22:30:43.271",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153154,1765405846015,"fUST",-458.23452,0.00013698,2,"2025-12-10T22:30:46.015",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153156,1765405846024,"fUST",-102.76548001,0.00013698,2,"2025-12-10T22:30:46.024",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153159,1765405846043,"fUST",-302.0,0.00013698,2,"2025-12-10T22:30:46.043",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153169,1765405846129,"fUST",-95.23451999,0.00013698,2,"2025-12-10T22:30:46.129",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153171,1765405846139,"fUST",-1117.76,0.00013698,2,"2025-12-10T22:30:46.139",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153174,1765405846150,"fUST",-514.12,0.00013698,2,"2025-12-10T22:30:46.150",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153176,1765405846159,"fUST",-250.03775567,0.00013698,2,"2025-12-10T22:30:46.159",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153178,1765405846170,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.170",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153180,1765405846180,"fUST",-521.69,0.00013698,2,"2025-12-10T22:30:46.180",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153182,1765405846189,"fUST",-564.94,0.00013698,2,"2025-12-10T22:30:46.189",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153184,1765405846199,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.199",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153186,1765405846209,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.209",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153188,1765405846218,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.218",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153190,1765405846227,"fUST",-1322.98,0.00013698,2,"2025-12-10T22:30:46.227",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153192,1765405846236,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.236",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153194,1765405846246,"fUST",-216.28731471,0.00013698,2,"2025-12-10T22:30:46.246",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153196,1765405846256,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.256",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153198,1765405846265,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.265",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153200,1765405846275,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.275",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153202,1765405846284,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.284",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153204,1765405846295,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.295",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153206,1765405846305,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.305",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153208,1765405846314,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.314",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153211,1765405846324,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.324",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153213,1765405846334,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.334",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153215,1765405846344,"fUST",-1193.28,0.00013698,2,"2025-12-10T22:30:46.344",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153217,1765405846353,"fUST",-2238.3579139,0.00013698,2,"2025-12-10T22:30:46.353",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153219,1765405846363,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.363",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153221,1765405846372,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.372",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153223,1765405846382,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.382",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153225,1765405846392,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.392",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153227,1765405846401,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.401",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153229,1765405846411,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.411",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153231,1765405846420,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.420",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153233,1765405846430,"fUST",-563.31354548,0.00013698,2,"2025-12-10T22:30:46.430",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153235,1765405846439,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.439",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153237,1765405846448,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.448",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153239,1765405846458,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.458",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153241,1765405846467,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.467",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153244,1765405846477,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.477",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153246,1765405846487,"fUST",-688.64,0.00013698,2,"2025-12-10T22:30:46.487",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153248,1765405846496,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.496",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153250,1765405846507,"fUST",-863.2,0.00013698,2,"2025-12-10T22:30:46.507",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153252,1765405846517,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.517",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153254,1765405846527,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.527",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153256,1765405846536,"fUST",-1155.87,0.00013698,2,"2025-12-10T22:30:46.536",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153258,1765405846546,"fUST",-781.1,0.00013698,2,"2025-12-10T22:30:46.546",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153260,1765405846556,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.556",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153262,1765405846565,"fUST",-204.82,0.00013698,2,"2025-12-10T22:30:46.565",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153264,1765405846575,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.575",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153266,1765405846584,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.584",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153268,1765405846594,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.594",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153270,1765405846603,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.603",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153272,1765405846613,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.613",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153274,1765405846623,"fUST",-552.68,0.00013698,2,"2025-12-10T22:30:46.623",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153276,1765405846636,"fUST",-373.40507422,0.00013698,2,"2025-12-10T22:30:46.636",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153278,1765405846646,"fUST",-1965.02,0.00013698,2,"2025-12-10T22:30:46.646",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153280,1765405846656,"fUST",-313.22122147,0.00013698,2,"2025-12-10T22:30:46.656",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153282,1765405846667,"fUST",-532.2418468,0.00013698,2,"2025-12-10T22:30:46.667",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153284,1765405846677,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.677",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153286,1765405846686,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.686",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153288,1765405846695,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.695",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153290,1765405846706,"fUST",-1461.78,0.00013698,2,"2025-12-10T22:30:46.706",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153292,1765405846715,"fUST",-759.89,0.00013698,2,"2025-12-10T22:30:46.715",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153294,1765405846725,"fUST",-964.15,0.00013698,2,"2025-12-10T22:30:46.725",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153296,1765405846735,"fUST",-1375.71,0.00013698,2,"2025-12-10T22:30:46.735",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153298,1765405846744,"fUST",-1433.06,0.00013698,2,"2025-12-10T22:30:46.744",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153300,1765405846753,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.753",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153302,1765405846763,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.763",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153304,1765405846773,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.773",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153306,1765405846782,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.782",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153308,1765405846792,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.792",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153310,1765405846802,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.802",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153312,1765405846812,"fUST",-709.22,0.00013698,2,"2025-12-10T22:30:46.812",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153314,1765405846821,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.821",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153316,1765405846831,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.831",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153318,1765405846840,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.840",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153320,1765405846850,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.850",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153322,1765405846859,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.859",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153325,1765405846869,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.869",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153327,1765405846878,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.878",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153329,1765405846887,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.887",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153331,1765405846896,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.896",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153333,1765405846906,"fUST",-667.72,0.00013698,2,"2025-12-10T22:30:46.906",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153335,1765405846915,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.915",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153337,1765405846925,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.925",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153339,1765405846934,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.934",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153341,1765405846943,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.943",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153343,1765405846952,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.952",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153345,1765405846961,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.961",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153347,1765405846970,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.970",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153349,1765405846980,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:46.980",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153351,1765405846989,"fUST",-810.3,0.00013698,2,"2025-12-10T22:30:46.989",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153353,1765405846998,"fUST",-855.43,0.00013698,2,"2025-12-10T22:30:46.998",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153355,1765405847008,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.008",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153357,1765405847019,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.019",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153359,1765405847028,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.028",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153361,1765405847037,"fUST",-1045.6,0.00013698,2,"2025-12-10T22:30:47.037",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153363,1765405847046,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.046",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153365,1765405847055,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.055",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153367,1765405847063,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.063",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153369,1765405847072,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.072",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153371,1765405847081,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.081",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153373,1765405847090,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.090",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153375,1765405847099,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.099",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153377,1765405847108,"fUST",-793.14,0.00013698,2,"2025-12-10T22:30:47.108",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153379,1765405847118,"fUST",-2907.83,0.00013698,2,"2025-12-10T22:30:47.118",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153381,1765405847127,"fUST",-868.08,0.00013698,2,"2025-12-10T22:30:47.127",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153383,1765405847136,"fUST",-520.82,0.00013698,2,"2025-12-10T22:30:47.136",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153385,1765405847145,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.145",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153387,1765405847154,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.154",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153389,1765405847163,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.163",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153391,1765405847172,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.172",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153393,1765405847181,"fUST",-1757.79,0.00013698,2,"2025-12-10T22:30:47.181",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153395,1765405847190,"fUST",-1098.57,0.00013698,2,"2025-12-10T22:30:47.190",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153397,1765405847199,"fUST",-501.09672788,0.00013698,2,"2025-12-10T22:30:47.199",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153399,1765405847208,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.208",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153401,1765405847217,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.217",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153403,1765405847226,"fUST",-812.24,0.00013698,2,"2025-12-10T22:30:47.226",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153405,1765405847235,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.235",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153407,1765405847244,"fUST",-723.13,0.00013698,2,"2025-12-10T22:30:47.244",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153409,1765405847253,"fUST",-991.71,0.00013698,2,"2025-12-10T22:30:47.253",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153411,1765405847262,"fUST",-1218.72,0.00013698,2,"2025-12-10T22:30:47.262",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153413,1765405847271,"fUST",-1059.2,0.00013698,2,"2025-12-10T22:30:47.271",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153415,1765405847280,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.280",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153417,1765405847289,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.289",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153420,1765405847298,"fUST",-500.0,0.00013698,2,"2025-12-10T22:30:47.298",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398153422,1765405847307,"fUST",-784.87514308,0.00013698,2,"2025-12-10T22:30:47.307",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155115,1765405866880,"fUST",150.0,6.755e-05,2,"2025-12-10T22:31:06.880",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155142,1765405937692,"fUST",165.68,6.739e-05,2,"2025-12-10T22:32:17.692",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155150,1765406016504,"fUST",163.57,6.734e-05,2,"2025-12-10T22:33:36.504",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155151,1765406064920,"fUST",-327.14,7.055e-05,2,"2025-12-10T22:34:24.920",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155152,1765406064953,"fUST",-490.72,7.375e-05,2,"2025-12-10T22:34:24.953",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155153,1765406064986,"fUST",-654.29,7.696e-05,2,"2025-12-10T22:34:24.986",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155154,1765406065018,"fUST",-817.86,8.017e-05,2,"2025-12-10T22:34:25.018",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155155,1765406065051,"fUST",-981.43,8.337e-05,2,"2025-12-10T22:34:25.051",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155156,1765406065082,"fUST",-1145.0,8.658e-05,2,"2025-12-10T22:34:25.082",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155157,1765406065113,"fUST",-243.64670471,8.845e-05,2,"2025-12-10T22:34:25.113",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155158,1765406065144,"fUST",-242.47308835,8.845e-05,2,"2025-12-10T22:34:25.144",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155162,1765406074113,"fUST",-1308.58,8.979e-05,2,"2025-12-10T22:34:34.113",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155163,1765406074146,"fUST",-1472.15,9.299e-05,2,"2025-12-10T22:34:34.146",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155164,1765406074178,"fUST",-1635.72,9.62e-05,2,"2025-12-10T22:34:34.178",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155165,1765406074541,"fUST",-243.64670471,0.00010511,2,"2025-12-10T22:34:34.541",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155166,1765406074572,"fUST",-242.47308835,0.0001059,2,"2025-12-10T22:34:34.572",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155167,1765406091738,"fUST",150.0,6.736e-05,2,"2025-12-10T22:34:51.738",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155168,1765406102271,"fUST",153.05,6.5e-05,2,"2025-12-10T22:35:02.271",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155171,1765406166663,"fUST",162.06,6.5e-05,2,"2025-12-10T22:36:06.663",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155172,1765406167567,"fUST",150.0,6.734e-05,2,"2025-12-10T22:36:07.567",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155173,1765406226229,"fUST",161.79,6.5e-05,2,"2025-12-10T22:37:06.229",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155174,1765406240408,"fUST",150.0,6.733e-05,2,"2025-12-10T22:37:20.408",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155177,1765406279981,"fUST",242.91,7.048e-05,2,"2025-12-10T22:37:59.981",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155178,1765406286670,"fUST",161.79,6.5e-05,2,"2025-12-10T22:38:06.670",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155182,1765406312708,"fUST",150.0,6.736e-05,2,"2025-12-10T22:38:32.708",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155184,1765406346900,"fUST",161.79,6.5e-05,2,"2025-12-10T22:39:06.900",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155185,1765406375170,"fUST",-150.0,7.057e-05,2,"2025-12-10T22:39:35.170",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155186,1765406385986,"fUST",150.0,6.734e-05,2,"2025-12-10T22:39:45.986",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155187,1765406386400,"fUST",150.0,7.055e-05,2,"2025-12-10T22:39:46.400",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155188,1765406405811,"fUST",161.38,6.5e-05,2,"2025-12-10T22:40:05.811",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155189,1765406458207,"fUST",150.0,6.957e-05,2,"2025-12-10T22:40:58.207",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155190,1765406467194,"fUST",161.25,6.5e-05,2,"2025-12-10T22:41:07.194",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155192,1765406528304,"fUST",161.25,6.5e-05,2,"2025-12-10T22:42:08.304",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155193,1765406528689,"fUST",150.0,6.74e-05,2,"2025-12-10T22:42:08.689",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155194,1765406586505,"fUST",159.37,6.5e-05,2,"2025-12-10T22:43:06.505",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155195,1765406598461,"fUST",150.0,6.738e-05,2,"2025-12-10T22:43:18.461",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155196,1765406648176,"fUST",159.37,6.5e-05,2,"2025-12-10T22:44:08.176",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155197,1765406668216,"fUST",150.0,6.957e-05,2,"2025-12-10T22:44:28.216",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155198,1765406670833,"fUST",-159.37,7.2e-05,2,"2025-12-10T22:44:30.833",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155200,1765406706289,"fUST",159.37,6.5e-05,2,"2025-12-10T22:45:06.289",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155201,1765406739064,"fUST",150.0,6.958e-05,2,"2025-12-10T22:45:39.064",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155207,1765406778568,"fUST",159.37,6.5e-05,2,"2025-12-10T22:46:18.568",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155209,1765406808946,"fUST",150.0,6.958e-05,2,"2025-12-10T22:46:48.946",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155210,1765406826001,"fUST",159.37,6.5e-05,2,"2025-12-10T22:47:06.001",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155211,1765406878669,"fUST",150.0,6.957e-05,2,"2025-12-10T22:47:58.669",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155213,1765406885682,"fUST",159.37,6.5e-05,2,"2025-12-10T22:48:05.682",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155214,1765406945727,"fUST",159.37,6.5e-05,2,"2025-12-10T22:49:05.727",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155215,1765406947009,"fUST",150.0,6.738e-05,2,"2025-12-10T22:49:07.009",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155216,1765406947997,"fUST",150.0,7.059e-05,2,"2025-12-10T22:49:07.997",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155224,1765406982911,"fUST",-150.0,7.378e-05,2,"2025-12-10T22:49:42.911",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155225,1765406982939,"fUST",-524.0,7.378e-05,2,"2025-12-10T22:49:42.939",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155226,1765407005244,"fUST",159.38,6.5e-05,2,"2025-12-10T22:50:05.244",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155227,1765407015006,"fUST",150.0,6.731e-05,2,"2025-12-10T22:50:15.006",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155228,1765407015394,"fUST",150.0,7.052e-05,2,"2025-12-10T22:50:15.394",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155229,1765407015799,"fUST",150.0,7.372e-05,2,"2025-12-10T22:50:15.799",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155276,1765407032183,"fUST",-150.0,7.514e-05,2,"2025-12-10T22:50:32.183",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155278,1765407032193,"fUST",-150.0,7.62e-05,2,"2025-12-10T22:50:32.193",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155280,1765407032203,"fUST",-150.0,7.951e-05,2,"2025-12-10T22:50:32.203",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155282,1765407032212,"fUST",-150.0,8.283e-05,2,"2025-12-10T22:50:32.212",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155286,1765407032222,"fUST",-159.38,8.4e-05,2,"2025-12-10T22:50:32.222",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155288,1765407032231,"fUST",-150.0,8.655e-05,2,"2025-12-10T22:50:32.231",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155290,1765407032241,"fUST",-78.99025698,8.97e-05,2,"2025-12-10T22:50:32.241",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155292,1765407032252,"fUST",-747.04739313,8.97e-05,2,"2025-12-10T22:50:32.252",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155294,1765407032261,"fUST",-150.0,8.975e-05,2,"2025-12-10T22:50:32.261",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155296,1765407032271,"fUST",-311.03592537,9.085e-05,2,"2025-12-10T22:50:32.271",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155298,1765407032280,"fUST",-273.3624672,9.514e-05,2,"2025-12-10T22:50:32.280",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155300,1765407032289,"fUST",-159.64,0.0001,2,"2025-12-10T22:50:32.289",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155302,1765407032299,"fUST",-826.03765011,0.00010232,2,"2025-12-10T22:50:32.299",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155303,1765407032308,"fUST",-159.38,0.000103,2,"2025-12-10T22:50:32.308",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155305,1765407032318,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.318",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155307,1765407032327,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.327",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155309,1765407032337,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.337",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155311,1765407032346,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.346",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155313,1765407032355,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.355",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155315,1765407032364,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.364",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155317,1765407032374,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.374",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155319,1765407032383,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.383",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155321,1765407032393,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.393",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155323,1765407032402,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.402",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155325,1765407032412,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.412",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155327,1765407032422,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.422",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155329,1765407032431,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.431",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155331,1765407032441,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.441",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155333,1765407032451,"fUST",-300.0,0.0001072,2,"2025-12-10T22:50:32.451",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155335,1765407032460,"fUST",-600.0,0.00010933,2,"2025-12-10T22:50:32.460",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155338,1765407032470,"fUST",-311.03592537,0.00011443,2,"2025-12-10T22:50:32.470",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155339,1765407032479,"fUST",-826.03765011,0.00011495,2,"2025-12-10T22:50:32.479",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155342,1765407032489,"fUST",-506.50240829,0.00011899,2,"2025-12-10T22:50:32.489",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155343,1765407032499,"fUST",-83796.88025623,0.000119,2,"2025-12-10T22:50:32.499",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155346,1765407032511,"fUST",-28289.51667992,0.000119,2,"2025-12-10T22:50:32.511",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155348,1765407032523,"fUST",-607.51500014,0.000119,2,"2025-12-10T22:50:32.523",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155350,1765407032534,"fUST",-1585.5370274,0.000119,2,"2025-12-10T22:50:32.534",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155352,1765407032546,"fUST",-2997.86350935,0.000119,2,"2025-12-10T22:50:32.546",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155412,1765407038285,"fUST",-500.0,0.00011899,2,"2025-12-10T22:50:38.285",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155414,1765407038295,"fUST",-299.77441939,0.00011899,2,"2025-12-10T22:50:38.295",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155416,1765407038305,"fUST",-399.06136486,0.00011899,2,"2025-12-10T22:50:38.305",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155418,1765407038314,"fUST",-500.0,0.00011899,2,"2025-12-10T22:50:38.314",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155420,1765407038324,"fUST",-463.63363136,0.00011899,2,"2025-12-10T22:50:38.324",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155422,1765407038333,"fUST",-358.60031225,0.00011899,2,"2025-12-10T22:50:38.333",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155424,1765407038343,"fUST",-199594.98376152,0.000119,2,"2025-12-10T22:50:38.343",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155427,1765407038352,"fUST",-566.79,0.00011927,2,"2025-12-10T22:50:38.352",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155428,1765407038361,"fUST",-175.89354135,0.00011927,2,"2025-12-10T22:50:38.361",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155430,1765407038371,"fUST",-500.0,0.00011973,2,"2025-12-10T22:50:38.371",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155432,1765407038380,"fUST",-500.0,0.00011973,2,"2025-12-10T22:50:38.380",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155434,1765407038390,"fUST",-502.20646407,0.00011973,2,"2025-12-10T22:50:38.390",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155436,1765407038399,"fUST",-155.00985014,0.00011979,2,"2025-12-10T22:50:38.399",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155438,1765407038408,"fUST",-323.202023,0.00011979,2,"2025-12-10T22:50:38.408",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155440,1765407038417,"fUST",-720.0,0.00012027,2,"2025-12-10T22:50:38.417",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155442,1765407038427,"fUST",-2297.26132331,0.000121,2,"2025-12-10T22:50:38.427",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155444,1765407038436,"fUST",-159.38,0.000121,2,"2025-12-10T22:50:38.436",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155446,1765407038446,"fUST",-2329.0390836,0.00012308,2,"2025-12-10T22:50:38.446",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155448,1765407038455,"fUST",-1678.7684354,0.00012361,2,"2025-12-10T22:50:38.455",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155450,1765407038464,"fUST",-1650.3338595,0.000124,2,"2025-12-10T22:50:38.464",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155452,1765407038474,"fUST",-187.969,0.00012463,2,"2025-12-10T22:50:38.474",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155454,1765407038483,"fUST",-826.03765011,0.00012757,2,"2025-12-10T22:50:38.483",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155456,1765407038492,"fUST",-700.0,0.00012796,2,"2025-12-10T22:50:38.492",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155458,1765407038501,"fUST",-533.88981491,0.00013014,2,"2025-12-10T22:50:38.501",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155460,1765407038511,"fUST",-1101.0,0.00013014,2,"2025-12-10T22:50:38.511",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155462,1765407038520,"fUST",-259.25,0.00013014,2,"2025-12-10T22:50:38.520",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155464,1765407038529,"fUST",-864.0,0.00013229,2,"2025-12-10T22:50:38.529",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155466,1765407038539,"fUST",-1360.0,0.00013399,2,"2025-12-10T22:50:38.539",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155468,1765407038547,"fUST",-2156.0,0.00013399,2,"2025-12-10T22:50:38.547",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155470,1765407038556,"fUST",-631.0,0.00013399,2,"2025-12-10T22:50:38.556",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155472,1765407038566,"fUST",-150.0,0.00013399,2,"2025-12-10T22:50:38.566",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155474,1765407038575,"fUST",-150.061,0.00013399,2,"2025-12-10T22:50:38.575",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155476,1765407038585,"fUST",-3558.92988729,0.00013522,2,"2025-12-10T22:50:38.585",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155478,1765407038595,"fUST",-553.64373807,0.00013562,2,"2025-12-10T22:50:38.595",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155480,1765407038605,"fUST",-1101.0,0.00013562,2,"2025-12-10T22:50:38.605",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155482,1765407038615,"fUST",-2000.0,0.00013697,2,"2025-12-10T22:50:38.615",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155484,1765407038624,"fUST",-11801.2362979,0.00013698,2,"2025-12-10T22:50:38.624",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155486,1765407038633,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.633",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155488,1765407038643,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.643",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155491,1765407038653,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.653",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155493,1765407038662,"fUST",-213.7868634,0.00013698,2,"2025-12-10T22:50:38.662",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155494,1765407038672,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.672",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155496,1765407038681,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.681",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155498,1765407038691,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.691",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155501,1765407038701,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.701",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155503,1765407038710,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.710",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155505,1765407038719,"fUST",-204.83,0.00013698,2,"2025-12-10T22:50:38.719",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155506,1765407038728,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.728",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155509,1765407038738,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.738",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155510,1765407038747,"fUST",-949.62,0.00013698,2,"2025-12-10T22:50:38.747",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155513,1765407038757,"fUST",-1099.13,0.00013698,2,"2025-12-10T22:50:38.757",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155514,1765407038766,"fUST",-182.77068938,0.00013698,2,"2025-12-10T22:50:38.766",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155516,1765407038775,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.775",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155518,1765407038785,"fUST",-801.34,0.00013698,2,"2025-12-10T22:50:38.785",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155520,1765407038795,"fUST",-519.95,0.00013698,2,"2025-12-10T22:50:38.795",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155522,1765407038804,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.804",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155524,1765407038813,"fUST",-1945.205755,0.00013698,2,"2025-12-10T22:50:38.813",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155526,1765407038823,"fUST",-1731.52,0.00013698,2,"2025-12-10T22:50:38.823",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155528,1765407038832,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.832",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155530,1765407038842,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.842",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155532,1765407038852,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.852",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155534,1765407038862,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.862",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155536,1765407038872,"fUST",-977.63,0.00013698,2,"2025-12-10T22:50:38.872",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155538,1765407038882,"fUST",-781.77,0.00013698,2,"2025-12-10T22:50:38.882",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155540,1765407038892,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.892",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155542,1765407038901,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.901",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155544,1765407038911,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.911",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155546,1765407038920,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.920",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155548,1765407038930,"fUST",-1501.43,0.00013698,2,"2025-12-10T22:50:38.930",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155550,1765407038940,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.940",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155552,1765407038950,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.950",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155554,1765407038959,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.959",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155556,1765407038968,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.968",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155558,1765407038979,"fUST",-1703.92,0.00013698,2,"2025-12-10T22:50:38.979",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155560,1765407038988,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.988",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155562,1765407038998,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:38.998",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155564,1765407039007,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.007",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155567,1765407039017,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.017",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155569,1765407039027,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.027",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155571,1765407039036,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.036",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155573,1765407039046,"fUST",-799.23,0.00013698,2,"2025-12-10T22:50:39.046",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155575,1765407039057,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.057",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155577,1765407039070,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.070",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155579,1765407039080,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.080",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155581,1765407039089,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.089",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155583,1765407039098,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.098",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155585,1765407039109,"fUST",-1687.86,0.00013698,2,"2025-12-10T22:50:39.109",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155587,1765407039118,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.118",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155589,1765407039127,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.127",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155591,1765407039136,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.136",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155593,1765407039148,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.148",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155595,1765407039157,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.157",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155597,1765407039166,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.166",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155599,1765407039175,"fUST",-749.25,0.00013698,2,"2025-12-10T22:50:39.175",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155600,1765407039184,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.184",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155602,1765407039194,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.194",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155604,1765407039203,"fUST",-575.35,0.00013698,2,"2025-12-10T22:50:39.203",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155606,1765407039212,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.212",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155608,1765407039221,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.221",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155610,1765407039230,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.230",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155612,1765407039240,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.240",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155614,1765407039249,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.249",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155616,1765407039258,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.258",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155618,1765407039267,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.267",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155621,1765407039278,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.278",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155622,1765407039287,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.287",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155624,1765407039296,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.296",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155626,1765407039305,"fUST",-1370.1,0.00013698,2,"2025-12-10T22:50:39.305",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155628,1765407039315,"fUST",-337.77770039,0.00013698,2,"2025-12-10T22:50:39.315",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155630,1765407039324,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.324",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155632,1765407039333,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.333",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155634,1765407039342,"fUST",-1015.14,0.00013698,2,"2025-12-10T22:50:39.342",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155636,1765407039352,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.352",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155638,1765407039361,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.361",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155640,1765407039370,"fUST",-1192.24,0.00013698,2,"2025-12-10T22:50:39.370",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155642,1765407039379,"fUST",-949.9,0.00013698,2,"2025-12-10T22:50:39.379",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155644,1765407039388,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.388",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155646,1765407039397,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.397",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155648,1765407039407,"fUST",-848.61,0.00013698,2,"2025-12-10T22:50:39.407",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155650,1765407039415,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.415",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155652,1765407039425,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.425",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155654,1765407039434,"fUST",-790.37,0.00013698,2,"2025-12-10T22:50:39.434",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155656,1765407039443,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.443",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155658,1765407039452,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.452",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155660,1765407039461,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.461",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155662,1765407039471,"fUST",-947.65,0.00013698,2,"2025-12-10T22:50:39.471",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155664,1765407039480,"fUST",-1627.74,0.00013698,2,"2025-12-10T22:50:39.480",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155666,1765407039490,"fUST",-1000.0,0.00013698,2,"2025-12-10T22:50:39.490",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155668,1765407039499,"fUST",-430.76548646,0.00013698,2,"2025-12-10T22:50:39.499",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155670,1765407039508,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.508",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155672,1765407039518,"fUST",-2038.75,0.00013698,2,"2025-12-10T22:50:39.518",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155674,1765407039528,"fUST",-936.98,0.00013698,2,"2025-12-10T22:50:39.528",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155676,1765407039537,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.537",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155678,1765407039546,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.546",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155680,1765407039556,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.556",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155682,1765407039565,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.565",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155684,1765407039574,"fUST",-1560.24,0.00013698,2,"2025-12-10T22:50:39.574",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155686,1765407039583,"fUST",-954.22,0.00013698,2,"2025-12-10T22:50:39.583",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155688,1765407039592,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.592",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155689,1765407039603,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.603",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155691,1765407039612,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.612",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155693,1765407039621,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.621",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155695,1765407039631,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.631",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155697,1765407039640,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.640",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155699,1765407039649,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.649",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155701,1765407039659,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.659",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155703,1765407039667,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.667",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155705,1765407039677,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.677",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155707,1765407039686,"fUST",-569.65,0.00013698,2,"2025-12-10T22:50:39.686",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155709,1765407039696,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.696",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155712,1765407039705,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.705",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155713,1765407039715,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.715",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155715,1765407039724,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.724",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155718,1765407039733,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.733",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155720,1765407039744,"fUST",-2189.18,0.00013698,2,"2025-12-10T22:50:39.744",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155722,1765407039754,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.754",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155724,1765407039763,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.763",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155725,1765407039773,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.773",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155728,1765407039782,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.782",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155729,1765407039791,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.791",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155731,1765407039800,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.800",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155733,1765407039809,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.809",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155735,1765407039819,"fUST",-770.47,0.00013698,2,"2025-12-10T22:50:39.819",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155737,1765407039829,"fUST",-837.41,0.00013698,2,"2025-12-10T22:50:39.829",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155739,1765407039838,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.838",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155741,1765407039847,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.847",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155743,1765407039857,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.857",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155745,1765407039867,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.867",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155747,1765407039876,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.876",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155749,1765407039886,"fUST",-883.91,0.00013698,2,"2025-12-10T22:50:39.886",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155751,1765407039896,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.896",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155753,1765407039905,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.905",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155755,1765407039915,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.915",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155757,1765407039924,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.924",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155759,1765407039933,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.933",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155761,1765407039942,"fUST",-843.09,0.00013698,2,"2025-12-10T22:50:39.942",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155763,1765407039951,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.951",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155765,1765407039960,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.960",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155766,1765407039970,"fUST",-660.74,0.00013698,2,"2025-12-10T22:50:39.970",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155768,1765407039979,"fUST",-845.19,0.00013698,2,"2025-12-10T22:50:39.979",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155770,1765407039988,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.988",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155772,1765407039998,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:39.998",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155774,1765407040007,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.007",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155776,1765407040017,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.017",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155778,1765407040026,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.026",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155780,1765407040035,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.035",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155782,1765407040044,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.044",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155784,1765407040054,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.054",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155788,1765407040069,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.069",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155790,1765407040078,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.078",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155793,1765407040087,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.087",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155796,1765407040097,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.097",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155798,1765407040107,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.107",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155800,1765407040116,"fUST",-1028.75,0.00013698,2,"2025-12-10T22:50:40.116",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155802,1765407040125,"fUST",-855.09,0.00013698,2,"2025-12-10T22:50:40.125",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155804,1765407040135,"fUST",-610.78,0.00013698,2,"2025-12-10T22:50:40.135",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155806,1765407040145,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.145",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155808,1765407040154,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.154",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155810,1765407040164,"fUST",-543.82,0.00013698,2,"2025-12-10T22:50:40.164",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155812,1765407040173,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.173",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155814,1765407040182,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.182",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155816,1765407040191,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.191",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155818,1765407040202,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.202",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155819,1765407040210,"fUST",-625.85,0.00013698,2,"2025-12-10T22:50:40.210",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155821,1765407040220,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.220",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155823,1765407040229,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.229",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155825,1765407040237,"fUST",-2864.01,0.00013698,2,"2025-12-10T22:50:40.237",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155827,1765407040246,"fUST",-783.26,0.00013698,2,"2025-12-10T22:50:40.246",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155829,1765407040255,"fUST",-714.76,0.00013698,2,"2025-12-10T22:50:40.255",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155831,1765407040265,"fUST",-507.02,0.00013698,2,"2025-12-10T22:50:40.265",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155833,1765407040275,"fUST",-771.92,0.00013698,2,"2025-12-10T22:50:40.275",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155835,1765407040284,"fUST",-671.44,0.00013698,2,"2025-12-10T22:50:40.284",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155837,1765407040294,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.294",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155839,1765407040304,"fUST",-1083.5,0.00013698,2,"2025-12-10T22:50:40.304",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155841,1765407040313,"fUST",-846.2,0.00013698,2,"2025-12-10T22:50:40.313",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155843,1765407040322,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.322",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155845,1765407040332,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.332",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155847,1765407040341,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.341",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155849,1765407040350,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.350",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155851,1765407040359,"fUST",-531.93743776,0.00013698,2,"2025-12-10T22:50:40.359",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155853,1765407040368,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.368",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155855,1765407040377,"fUST",-1197.29,0.00013698,2,"2025-12-10T22:50:40.377",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155857,1765407040386,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.386",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155859,1765407040396,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.396",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155861,1765407040406,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.406",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155862,1765407040415,"fUST",-544.19868793,0.00013698,2,"2025-12-10T22:50:40.415",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155864,1765407040423,"fUST",-645.28,0.00013698,2,"2025-12-10T22:50:40.423",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155866,1765407040433,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.433",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155868,1765407040443,"fUST",-501.16964972,0.00013698,2,"2025-12-10T22:50:40.443",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155870,1765407040453,"fUST",-1746.93,0.00013698,2,"2025-12-10T22:50:40.453",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155872,1765407040462,"fUST",-555.37,0.00013698,2,"2025-12-10T22:50:40.462",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155874,1765407040471,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.471",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155876,1765407040480,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.480",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155878,1765407040489,"fUST",-3245.52,0.00013698,2,"2025-12-10T22:50:40.489",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155880,1765407040498,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.498",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155882,1765407040507,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.507",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155884,1765407040517,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.517",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155886,1765407040526,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.526",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155888,1765407040535,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.535",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155890,1765407040544,"fUST",-1492.01,0.00013698,2,"2025-12-10T22:50:40.544",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155892,1765407040555,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.555",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155894,1765407040565,"fUST",-500.49042496,0.00013698,2,"2025-12-10T22:50:40.565",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155895,1765407040574,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.574",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155897,1765407040585,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.585",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155899,1765407040596,"fUST",-614.07317571,0.00013698,2,"2025-12-10T22:50:40.596",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155901,1765407040605,"fUST",-2037.51,0.00013698,2,"2025-12-10T22:50:40.605",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155903,1765407040615,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.615",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155905,1765407040624,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.624",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155907,1765407040633,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.633",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155909,1765407040642,"fUST",-574.78,0.00013698,2,"2025-12-10T22:50:40.642",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155911,1765407040651,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.651",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155913,1765407040660,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.660",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155915,1765407040669,"fUST",-2463.25,0.00013698,2,"2025-12-10T22:50:40.669",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155917,1765407040678,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.678",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155919,1765407040687,"fUST",-803.27,0.00013698,2,"2025-12-10T22:50:40.687",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155921,1765407040696,"fUST",-597.16,0.00013698,2,"2025-12-10T22:50:40.696",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155923,1765407040705,"fUST",-1361.8,0.00013698,2,"2025-12-10T22:50:40.705",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155925,1765407040715,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.715",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155927,1765407040724,"fUST",-1278.19,0.00013698,2,"2025-12-10T22:50:40.724",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155929,1765407040733,"fUST",-545.6,0.00013698,2,"2025-12-10T22:50:40.733",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155931,1765407040742,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.742",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155933,1765407040751,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.751",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155935,1765407040760,"fUST",-1409.56,0.00013698,2,"2025-12-10T22:50:40.760",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155936,1765407040769,"fUST",-502.64614598,0.00013698,2,"2025-12-10T22:50:40.769",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155937,1765407040778,"fUST",-1361.24,0.00013698,2,"2025-12-10T22:50:40.778",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155938,1765407040788,"fUST",-1234.07,0.00013698,2,"2025-12-10T22:50:40.788",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155939,1765407040797,"fUST",-513.33,0.00013698,2,"2025-12-10T22:50:40.797",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155940,1765407040806,"fUST",-501.07795366,0.00013698,2,"2025-12-10T22:50:40.806",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155941,1765407040815,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.815",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155942,1765407040824,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.824",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155943,1765407040833,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.833",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155944,1765407040842,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.842",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155945,1765407040851,"fUST",-803.64,0.00013698,2,"2025-12-10T22:50:40.851",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155946,1765407040861,"fUST",-1599.22,0.00013698,2,"2025-12-10T22:50:40.861",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155954,1765407040962,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:40.962",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155958,1765407041020,"fUST",-911.14,0.00013698,2,"2025-12-10T22:50:41.020",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155960,1765407041029,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.029",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155962,1765407041039,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.039",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155964,1765407041048,"fUST",-2896.56,0.00013698,2,"2025-12-10T22:50:41.048",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155966,1765407041058,"fUST",-321.68841567,0.00013698,2,"2025-12-10T22:50:41.058",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155967,1765407041071,"fUST",-788.39,0.00013698,2,"2025-12-10T22:50:41.071",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155970,1765407041080,"fUST",-1591.98,0.00013698,2,"2025-12-10T22:50:41.080",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155972,1765407041090,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.090",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155973,1765407041100,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.100",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155975,1765407041110,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.110",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155977,1765407041119,"fUST",-824.93,0.00013698,2,"2025-12-10T22:50:41.119",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155979,1765407041129,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.129",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155981,1765407041141,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.141",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155983,1765407041150,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.150",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155985,1765407041160,"fUST",-2202.78,0.00013698,2,"2025-12-10T22:50:41.160",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155987,1765407041170,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.170",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155989,1765407041179,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.179",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155991,1765407041189,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.189",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155993,1765407041198,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.198",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155995,1765407041207,"fUST",-914.3,0.00013698,2,"2025-12-10T22:50:41.207",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155997,1765407041216,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.216",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398155999,1765407041225,"fUST",-1757.85725061,0.00013698,2,"2025-12-10T22:50:41.225",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156003,1765407041259,"fUST",-180.57274939,0.00013698,2,"2025-12-10T22:50:41.259",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156005,1765407041268,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.268",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156007,1765407041277,"fUST",-200.000001,0.00013698,2,"2025-12-10T22:50:41.277",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156009,1765407041286,"fUST",-625.41,0.00013698,2,"2025-12-10T22:50:41.286",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156011,1765407041295,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.295",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156013,1765407041305,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.305",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156015,1765407041314,"fUST",-812.94,0.00013698,2,"2025-12-10T22:50:41.314",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156017,1765407041323,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.323",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156019,1765407041333,"fUST",-1025.87,0.00013698,2,"2025-12-10T22:50:41.333",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156021,1765407041342,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.342",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156023,1765407041352,"fUST",-1448.46,0.00013698,2,"2025-12-10T22:50:41.352",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156025,1765407041361,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.361",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156027,1765407041370,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.370",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156029,1765407041379,"fUST",-1325.24,0.00013698,2,"2025-12-10T22:50:41.379",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156031,1765407041388,"fUST",-615.13632507,0.00013698,2,"2025-12-10T22:50:41.388",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156034,1765407041400,"fUST",-380.21367493,0.00013698,2,"2025-12-10T22:50:41.400",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156036,1765407041409,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.409",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156037,1765407041419,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.419",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156040,1765407041428,"fUST",-555.45,0.00013698,2,"2025-12-10T22:50:41.428",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156041,1765407041437,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.437",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156043,1765407041447,"fUST",-2961.62,0.00013698,2,"2025-12-10T22:50:41.447",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156045,1765407041456,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.456",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156047,1765407041465,"fUST",-680.45,0.00013698,2,"2025-12-10T22:50:41.465",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156049,1765407041475,"fUST",-780.0,0.00013698,2,"2025-12-10T22:50:41.475",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156051,1765407041484,"fUST",-2122.6,0.00013698,2,"2025-12-10T22:50:41.484",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156053,1765407041493,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.493",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156055,1765407041503,"fUST",-1571.72,0.00013698,2,"2025-12-10T22:50:41.503",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156057,1765407041513,"fUST",-1366.53,0.00013698,2,"2025-12-10T22:50:41.513",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156059,1765407041522,"fUST",-620.82,0.00013698,2,"2025-12-10T22:50:41.522",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156060,1765407041531,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.531",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156062,1765407041541,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.541",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156064,1765407041550,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.550",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156066,1765407041560,"fUST",-548.44105256,0.00013698,2,"2025-12-10T22:50:41.560",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156068,1765407041570,"fUST",-578.28,0.00013698,2,"2025-12-10T22:50:41.570",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156069,1765407041579,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.579",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156071,1765407041588,"fUST",-2410.43,0.00013698,2,"2025-12-10T22:50:41.588",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156072,1765407041598,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.598",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156073,1765407041606,"fUST",-1000.0,0.00013698,2,"2025-12-10T22:50:41.606",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156074,1765407041616,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.616",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156075,1765407041625,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.625",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156076,1765407041634,"fUST",-256.56357102,0.00013698,2,"2025-12-10T22:50:41.634",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156077,1765407041643,"fUST",-811.1,0.00013698,2,"2025-12-10T22:50:41.643",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156078,1765407041652,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.652",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156079,1765407041661,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.661",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156080,1765407041670,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.670",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156081,1765407041679,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.679",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156082,1765407041689,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.689",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156083,1765407041699,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.699",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156084,1765407041708,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.708",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156085,1765407041717,"fUST",-1543.52,0.00013698,2,"2025-12-10T22:50:41.717",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156086,1765407041727,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.727",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156087,1765407041737,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.737",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156088,1765407041746,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:41.746",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156089,1765407041755,"fUST",-1376.9,0.00013698,2,"2025-12-10T22:50:41.755",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156090,1765407041765,"fUST",-514.66502601,0.00013698,2,"2025-12-10T22:50:41.765",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156091,1765407041774,"fUST",-109.61882135,0.00013698,2,"2025-12-10T22:50:41.774",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156092,1765407041788,"fUST",-390.38117865,0.00013698,2,"2025-12-10T22:50:41.788",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156093,1765407041798,"fUST",-599.83,0.00013698,2,"2025-12-10T22:50:41.798",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156094,1765407041807,"fUST",-678.53882138,0.00013698,2,"2025-12-10T22:50:41.807",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156095,1765407041818,"fUST",-132.95117862,0.00013698,2,"2025-12-10T22:50:41.818",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156096,1765407041828,"fUST",-520.62372188,0.00013698,2,"2025-12-10T22:50:41.828",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156097,1765407041844,"fUST",-489.26627812,0.00013698,2,"2025-12-10T22:50:41.844",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156098,1765407041853,"fUST",-188.30753434,0.00013698,2,"2025-12-10T22:50:41.853",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156099,1765407041869,"fUST",-311.69246566,0.00013698,2,"2025-12-10T22:50:41.869",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156100,1765407041879,"fUST",-305.96748794,0.00013698,2,"2025-12-10T22:50:41.879",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156119,1765407042102,"fUST",-415.0,0.00013399,2,"2025-12-10T22:50:42.102",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156121,1765407042114,"fUST",-814.56251206,0.00013698,2,"2025-12-10T22:50:42.114",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156123,1765407042124,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.124",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156125,1765407042133,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.133",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156127,1765407042144,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.144",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156129,1765407042153,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.153",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156131,1765407042163,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.163",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156133,1765407042172,"fUST",-1307.66,0.00013698,2,"2025-12-10T22:50:42.172",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156135,1765407042183,"fUST",-1111.36,0.00013698,2,"2025-12-10T22:50:42.183",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156137,1765407042193,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.193",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156139,1765407042202,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.202",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156141,1765407042212,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.212",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156143,1765407042222,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.222",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156145,1765407042233,"fUST",-462.48236575,0.00013698,2,"2025-12-10T22:50:42.233",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156147,1765407042243,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.243",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156150,1765407042253,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.253",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156152,1765407042264,"fUST",-812.9265891,0.00013698,2,"2025-12-10T22:50:42.264",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156155,1765407042285,"fUST",-2381.5734109,0.00013698,2,"2025-12-10T22:50:42.285",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156157,1765407042296,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.296",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156159,1765407042305,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:42.305",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156161,1765407042315,"fUST",-1010.05,0.00013698,2,"2025-12-10T22:50:42.315",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156163,1765407042324,"fUST",-701.4,0.00013698,2,"2025-12-10T22:50:42.324",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156165,1765407042334,"fUST",-452.04969241,0.00013698,2,"2025-12-10T22:50:42.334",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156301,1765407043518,"fUST",-662.69030759,0.00013698,2,"2025-12-10T22:50:43.518",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156303,1765407043527,"fUST",-1994.01,0.00013698,2,"2025-12-10T22:50:43.527",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156305,1765407043537,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.537",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156307,1765407043548,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.548",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156309,1765407043558,"fUST",-1262.31,0.00013698,2,"2025-12-10T22:50:43.558",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156310,1765407043567,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.567",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156311,1765407043576,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.576",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156312,1765407043586,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.586",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156313,1765407043597,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.597",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156314,1765407043608,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.608",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156315,1765407043617,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.617",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156316,1765407043627,"fUST",-822.43,0.00013698,2,"2025-12-10T22:50:43.627",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156317,1765407043636,"fUST",-1117.99,0.00013698,2,"2025-12-10T22:50:43.636",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156318,1765407043646,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.646",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156319,1765407043656,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.656",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156320,1765407043665,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.665",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156321,1765407043675,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.675",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156322,1765407043685,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.685",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156324,1765407043695,"fUST",-1131.46,0.00013698,2,"2025-12-10T22:50:43.695",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156326,1765407043705,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.705",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156328,1765407043715,"fUST",-1061.1,0.00013698,2,"2025-12-10T22:50:43.715",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156331,1765407043725,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.725",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156335,1765407043735,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.735",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156337,1765407043744,"fUST",-1493.85,0.00013698,2,"2025-12-10T22:50:43.744",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156339,1765407043753,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.753",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156341,1765407043762,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.762",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156343,1765407043772,"fUST",-796.6,0.00013698,2,"2025-12-10T22:50:43.772",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156346,1765407043784,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.784",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156348,1765407043794,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.794",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156351,1765407043803,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.803",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156353,1765407043812,"fUST",-774.79,0.00013698,2,"2025-12-10T22:50:43.812",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156355,1765407043822,"fUST",-1102.66,0.00013698,2,"2025-12-10T22:50:43.822",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156357,1765407043831,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.831",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156359,1765407043840,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.840",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156361,1765407043852,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.852",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156362,1765407043865,"fUST",-1001.37,0.00013698,2,"2025-12-10T22:50:43.865",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156365,1765407043879,"fUST",-535.4,0.00013698,2,"2025-12-10T22:50:43.879",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156367,1765407043888,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.888",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156369,1765407043898,"fUST",-703.92,0.00013698,2,"2025-12-10T22:50:43.898",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156371,1765407043907,"fUST",-1670.66,0.00013698,2,"2025-12-10T22:50:43.907",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156373,1765407043917,"fUST",-1367.22,0.00013698,2,"2025-12-10T22:50:43.917",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156375,1765407043926,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:43.926",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156377,1765407043936,"fUST",-250.1911033,0.00013698,2,"2025-12-10T22:50:43.936",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156389,1765407044044,"fUST",-249.8088967,0.00013698,2,"2025-12-10T22:50:44.044",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156391,1765407044055,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:44.055",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156393,1765407044068,"fUST",-288.26090018,0.00013698,2,"2025-12-10T22:50:44.068",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156587,1765407046274,"fUST",-211.73909982,0.00013698,2,"2025-12-10T22:50:46.274",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156589,1765407046284,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.284",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156591,1765407046293,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.293",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156592,1765407046302,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.302",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156594,1765407046311,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.311",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156596,1765407046320,"fUST",-331.00687398,0.00013698,2,"2025-12-10T22:50:46.320",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156598,1765407046331,"fUST",-228.53312602,0.00013698,2,"2025-12-10T22:50:46.331",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156600,1765407046340,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.340",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156602,1765407046349,"fUST",-523.89,0.00013698,2,"2025-12-10T22:50:46.349",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156604,1765407046358,"fUST",-796.4,0.00013698,2,"2025-12-10T22:50:46.358",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156606,1765407046368,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.368",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156608,1765407046377,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.377",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156610,1765407046387,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.387",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156612,1765407046396,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.396",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156614,1765407046405,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.405",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156616,1765407046414,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.414",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156618,1765407046423,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.423",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156620,1765407046432,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.432",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156622,1765407046441,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.441",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156624,1765407046449,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.449",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156625,1765407046458,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.458",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156627,1765407046467,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.467",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156629,1765407046476,"fUST",-564.49,0.00013698,2,"2025-12-10T22:50:46.476",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156631,1765407046485,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.485",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156633,1765407046494,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.494",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156635,1765407046503,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.503",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156637,1765407046512,"fUST",-1945.49,0.00013698,2,"2025-12-10T22:50:46.512",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156639,1765407046521,"fUST",-1508.7,0.00013698,2,"2025-12-10T22:50:46.521",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156641,1765407046530,"fUST",-1344.96313465,0.00013698,2,"2025-12-10T22:50:46.530",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156643,1765407046543,"fUST",-221.62686535,0.00013698,2,"2025-12-10T22:50:46.543",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156645,1765407046552,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.552",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156647,1765407046561,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.561",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156649,1765407046570,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.570",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156651,1765407046581,"fUST",-1885.18,0.00013698,2,"2025-12-10T22:50:46.581",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156653,1765407046590,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.590",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156655,1765407046598,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.598",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156656,1765407046607,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.607",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156658,1765407046617,"fUST",-1219.48,0.00013698,2,"2025-12-10T22:50:46.617",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156660,1765407046625,"fUST",-1865.31,0.00013698,2,"2025-12-10T22:50:46.625",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156662,1765407046634,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.634",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156664,1765407046644,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.644",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156666,1765407046653,"fUST",-568.78971484,0.00013698,2,"2025-12-10T22:50:46.653",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156668,1765407046661,"fUST",-48290.28,0.00013698,2,"2025-12-10T22:50:46.661",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156669,1765407046670,"fUST",-2444.75,0.00013698,2,"2025-12-10T22:50:46.670",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156671,1765407046680,"fUST",-1339.43,0.00013698,2,"2025-12-10T22:50:46.680",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156673,1765407046689,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.689",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156675,1765407046697,"fUST",-1105.71,0.00013698,2,"2025-12-10T22:50:46.697",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156677,1765407046706,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.706",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156679,1765407046716,"fUST",-895.93,0.00013698,2,"2025-12-10T22:50:46.716",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156681,1765407046724,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.724",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156682,1765407046734,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.734",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156684,1765407046743,"fUST",-1141.25,0.00013698,2,"2025-12-10T22:50:46.743",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156686,1765407046751,"fUST",-879.17,0.00013698,2,"2025-12-10T22:50:46.751",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156688,1765407046760,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.760",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156690,1765407046769,"fUST",-834.21,0.00013698,2,"2025-12-10T22:50:46.769",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156692,1765407046779,"fUST",-570.7,0.00013698,2,"2025-12-10T22:50:46.779",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156694,1765407046788,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.788",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156696,1765407046797,"fUST",-310.68106786,0.00013698,2,"2025-12-10T22:50:46.797",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156698,1765407046807,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.807",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156700,1765407046815,"fUST",-45.25779842,0.00013698,2,"2025-12-10T22:50:46.815",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156702,1765407046828,"fUST",-454.74220158,0.00013698,2,"2025-12-10T22:50:46.828",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156703,1765407046837,"fUST",-3931.29,0.00013698,2,"2025-12-10T22:50:46.837",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156704,1765407046846,"fUST",-792.8,0.00013698,2,"2025-12-10T22:50:46.846",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156705,1765407046855,"fUST",-2718.31,0.00013698,2,"2025-12-10T22:50:46.855",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156706,1765407046864,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.864",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156707,1765407046874,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.874",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156708,1765407046883,"fUST",-765.87,0.00013698,2,"2025-12-10T22:50:46.883",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156709,1765407046892,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.892",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156710,1765407046901,"fUST",-1872.72,0.00013698,2,"2025-12-10T22:50:46.901",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156711,1765407046911,"fUST",-779.35,0.00013698,2,"2025-12-10T22:50:46.911",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156712,1765407046920,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.920",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156713,1765407046929,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.929",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156714,1765407046938,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.938",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156715,1765407046947,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.947",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156716,1765407046956,"fUST",-879.05,0.00013698,2,"2025-12-10T22:50:46.956",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156717,1765407046966,"fUST",-853.34,0.00013698,2,"2025-12-10T22:50:46.966",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156718,1765407046975,"fUST",-717.2,0.00013698,2,"2025-12-10T22:50:46.975",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156719,1765407046984,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.984",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156720,1765407046994,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:46.994",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156721,1765407047003,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.003",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156722,1765407047012,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.012",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156723,1765407047021,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.021",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156724,1765407047030,"fUST",-625.26,0.00013698,2,"2025-12-10T22:50:47.030",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156725,1765407047039,"fUST",-1721.79,0.00013698,2,"2025-12-10T22:50:47.039",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156726,1765407047049,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.049",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156727,1765407047058,"fUST",-1506.95,0.00013698,2,"2025-12-10T22:50:47.058",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156728,1765407047071,"fUST",-640.99,0.00013698,2,"2025-12-10T22:50:47.071",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156729,1765407047081,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.081",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156730,1765407047090,"fUST",-1164.2,0.00013698,2,"2025-12-10T22:50:47.090",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156731,1765407047099,"fUST",-526.1,0.00013698,2,"2025-12-10T22:50:47.099",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156732,1765407047110,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.110",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156733,1765407047119,"fUST",-532.96417521,0.00013698,2,"2025-12-10T22:50:47.119",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156734,1765407047128,"fUST",-1304.61,0.00013698,2,"2025-12-10T22:50:47.128",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156735,1765407047139,"fUST",-1962.1,0.00013698,2,"2025-12-10T22:50:47.139",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156736,1765407047148,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.148",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156737,1765407047157,"fUST",-1714.4,0.00013698,2,"2025-12-10T22:50:47.157",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156738,1765407047166,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.166",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156739,1765407047175,"fUST",-2344.32,0.00013698,2,"2025-12-10T22:50:47.175",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156740,1765407047185,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.185",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156741,1765407047194,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.194",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156742,1765407047203,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.203",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156743,1765407047212,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.212",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156744,1765407047221,"fUST",-540.97,0.00013698,2,"2025-12-10T22:50:47.221",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156745,1765407047230,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.230",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156746,1765407047239,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.239",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156747,1765407047248,"fUST",-1652.98,0.00013698,2,"2025-12-10T22:50:47.248",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156748,1765407047257,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.257",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156749,1765407047268,"fUST",-417.9437747,0.00013698,2,"2025-12-10T22:50:47.268",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156750,1765407047278,"fUST",-818.87,0.00013698,2,"2025-12-10T22:50:47.278",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156751,1765407047288,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.288",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156752,1765407047298,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.298",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156753,1765407047308,"fUST",-580.07,0.00013698,2,"2025-12-10T22:50:47.308",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156754,1765407047317,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.317",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156755,1765407047326,"fUST",-1392.54,0.00013698,2,"2025-12-10T22:50:47.326",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156756,1765407047335,"fUST",-2532.13,0.00013698,2,"2025-12-10T22:50:47.335",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156757,1765407047345,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.345",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156758,1765407047354,"fUST",-823.93,0.00013698,2,"2025-12-10T22:50:47.354",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156759,1765407047363,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.363",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156760,1765407047372,"fUST",-5775.44,0.00013698,2,"2025-12-10T22:50:47.372",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156762,1765407047381,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.381",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156764,1765407047390,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.390",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156766,1765407047400,"fUST",-744.1,0.00013698,2,"2025-12-10T22:50:47.400",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156768,1765407047410,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.410",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156769,1765407047419,"fUST",-2884.01,0.00013698,2,"2025-12-10T22:50:47.419",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156771,1765407047428,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.428",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156781,1765407047506,"fUST",-681.04,0.00013698,2,"2025-12-10T22:50:47.506",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156783,1765407047515,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.515",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156785,1765407047525,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.525",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156787,1765407047534,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.534",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156788,1765407047544,"fUST",-1962.44,0.00013698,2,"2025-12-10T22:50:47.544",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156790,1765407047553,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.553",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156792,1765407047561,"fUST",-507.63,0.00013698,2,"2025-12-10T22:50:47.561",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156794,1765407047571,"fUST",-819.49,0.00013698,2,"2025-12-10T22:50:47.571",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156796,1765407047580,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.580",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156798,1765407047589,"fUST",-3153.07,0.00013698,2,"2025-12-10T22:50:47.589",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156800,1765407047598,"fUST",-1092.02,0.00013698,2,"2025-12-10T22:50:47.598",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156802,1765407047607,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.607",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156804,1765407047616,"fUST",-937.93,0.00013698,2,"2025-12-10T22:50:47.616",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156805,1765407047625,"fUST",-561.35631846,0.00013698,2,"2025-12-10T22:50:47.625",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156807,1765407047634,"fUST",-2521.04,0.00013698,2,"2025-12-10T22:50:47.634",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156809,1765407047643,"fUST",-500.43679977,0.00013698,2,"2025-12-10T22:50:47.643",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156811,1765407047652,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.652",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156813,1765407047661,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.661",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156815,1765407047670,"fUST",-2310.77,0.00013698,2,"2025-12-10T22:50:47.670",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156817,1765407047680,"fUST",-1547.58,0.00013698,2,"2025-12-10T22:50:47.680",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156819,1765407047689,"fUST",-513.63,0.00013698,2,"2025-12-10T22:50:47.689",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156821,1765407047698,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.698",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156823,1765407047708,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.708",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156825,1765407047717,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.717",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156827,1765407047726,"fUST",-520.79,0.00013698,2,"2025-12-10T22:50:47.726",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156829,1765407047735,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.735",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156831,1765407047744,"fUST",-1004.73,0.00013698,2,"2025-12-10T22:50:47.744",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156833,1765407047753,"fUST",-2174.01,0.00013698,2,"2025-12-10T22:50:47.753",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156835,1765407047762,"fUST",-13493.3,0.00013698,2,"2025-12-10T22:50:47.762",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156837,1765407047770,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.770",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156839,1765407047779,"fUST",-1451.19,0.00013698,2,"2025-12-10T22:50:47.779",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156841,1765407047788,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.788",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156842,1765407047797,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.797",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156844,1765407047807,"fUST",-638.83,0.00013698,2,"2025-12-10T22:50:47.807",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156846,1765407047816,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.816",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156848,1765407047825,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.825",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156850,1765407047834,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.834",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156852,1765407047843,"fUST",-763.01,0.00013698,2,"2025-12-10T22:50:47.843",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156854,1765407047852,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.852",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156856,1765407047862,"fUST",-2349.72,0.00013698,2,"2025-12-10T22:50:47.862",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156858,1765407047871,"fUST",-1297.87,0.00013698,2,"2025-12-10T22:50:47.871",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156860,1765407047880,"fUST",-557.17,0.00013698,2,"2025-12-10T22:50:47.880",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156862,1765407047889,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.889",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156864,1765407047899,"fUST",-1621.84,0.00013698,2,"2025-12-10T22:50:47.899",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156866,1765407047908,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.908",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156867,1765407047917,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.917",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156869,1765407047926,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.926",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156871,1765407047935,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.935",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156873,1765407047944,"fUST",-2339.63,0.00013698,2,"2025-12-10T22:50:47.944",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156875,1765407047954,"fUST",-513.53,0.00013698,2,"2025-12-10T22:50:47.954",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156877,1765407047962,"fUST",-308.79221395,0.00013698,2,"2025-12-10T22:50:47.962",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156879,1765407047971,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:47.971",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156881,1765407047980,"fUST",-1329.19533999,0.00013698,2,"2025-12-10T22:50:47.980",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156883,1765407047995,"fUST",-666.56466001,0.00013698,2,"2025-12-10T22:50:47.995",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156885,1765407048004,"fUST",-500.0,0.00013698,2,"2025-12-10T22:50:48.004",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156887,1765407048013,"fUST",-4147.44,0.00013698,2,"2025-12-10T22:50:48.013",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156889,1765407048022,"fUST",-1556.9455705,0.00013698,2,"2025-12-10T22:50:48.022",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156891,1765407048036,"fUST",-275.8044295,0.00013698,2,"2025-12-10T22:50:48.036",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156893,1765407048045,"fUST",-240.70300164,0.00013698,2,"2025-12-10T22:50:48.045",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156897,1765407048071,"fUST",-259.29699836,0.00013698,2,"2025-12-10T22:50:48.071",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398156898,1765407048082,"fUST",-224.61048397,0.00013698,2,"2025-12-10T22:50:48.082",0.00036865000000000004,44.41,0.9710574369202857,770420942.9142959]
[398157065,1765408174149,"fUST",-155.90656329,8.671e-05,2,"2025-12-10T23:09:34.149",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157066,1765408174169,"fUST",-150.375,0.00011662,2,"2025-12-10T23:09:34.169",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157067,1765408174188,"fUST",-300.0,0.00011799,2,"2025-12-10T23:09:34.188",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157068,1765408174213,"fUST",-11828.11975033,0.000118,2,"2025-12-10T23:09:34.213",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157106,1765408232225,"fUST",-251.0,0.00011799,2,"2025-12-10T23:10:32.225",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157108,1765408232235,"fUST",-211.228,0.00011799,2,"2025-12-10T23:10:32.235",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157286,1765408238412,"fUST",-500.0,0.00011799,2,"2025-12-10T23:10:38.412",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157300,1765408238540,"fUST",-488.772,0.00011799,2,"2025-12-10T23:10:38.540",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157302,1765408238550,"fUST",-58400.82224215,0.000118,2,"2025-12-10T23:10:38.550",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157304,1765408238559,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.559",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157306,1765408238569,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.569",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157308,1765408238578,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.578",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157310,1765408238588,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.588",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157312,1765408238597,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.597",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157314,1765408238607,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.607",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157316,1765408238616,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.616",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157318,1765408238626,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.626",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157320,1765408238635,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.635",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157322,1765408238645,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.645",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157324,1765408238655,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.655",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157326,1765408238665,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:38.665",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157328,1765408238675,"fUST",-266.69865098,0.00012137,2,"2025-12-10T23:10:38.675",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157414,1765408240788,"fUST",-33.30134902,0.00012137,2,"2025-12-10T23:10:40.788",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157416,1765408240798,"fUST",-300.0,0.00012137,2,"2025-12-10T23:10:40.798",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157418,1765408240807,"fUST",-166.69865098,0.00012137,2,"2025-12-10T23:10:40.807",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157441,1765408243624,"fUST",-133.30134902,0.00012137,2,"2025-12-10T23:10:43.624",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157443,1765408243634,"fUST",-600.0,0.00012137,2,"2025-12-10T23:10:43.634",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157444,1765408243643,"fUST",-175.20865098,0.00012495,2,"2025-12-10T23:10:43.643",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157445,1765408243654,"fUST",-321.14070687,0.00012495,2,"2025-12-10T23:10:43.654",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157446,1765408243663,"fUST",-700.0,0.00012796,2,"2025-12-10T23:10:43.663",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157447,1765408243672,"fUST",-1101.0,0.00013056,2,"2025-12-10T23:10:43.672",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157448,1765408243682,"fUST",-496.34935785,0.00013148,2,"2025-12-10T23:10:43.682",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157449,1765408243691,"fUST",-415.0,0.00013207,2,"2025-12-10T23:10:43.691",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157450,1765408243699,"fUST",-1437.03427682,0.00013274,7,"2025-12-10T23:10:43.699",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157451,1765408243711,"fUST",-1576.29047317,0.00013274,7,"2025-12-10T23:10:43.711",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157452,1765408243720,"fUST",-720.0,0.00013351,2,"2025-12-10T23:10:43.720",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157453,1765408243730,"fUST",-150.0,0.00013399,2,"2025-12-10T23:10:43.730",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157454,1765408243739,"fUST",-150.0,0.00013399,2,"2025-12-10T23:10:43.739",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157455,1765408243748,"fUST",-150.0,0.00013399,2,"2025-12-10T23:10:43.748",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157456,1765408243757,"fUST",-150.0,0.00013399,2,"2025-12-10T23:10:43.757",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157457,1765408243766,"fUST",-7.17046022,0.00013399,2,"2025-12-10T23:10:43.766",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157465,1765408246387,"fUST",-501.05,0.00013399,2,"2025-12-10T23:10:46.387",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157468,1765408246399,"fUST",-122.77953978,0.00013399,2,"2025-12-10T23:10:46.399",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157469,1765408246408,"fUST",-1357.231,0.00013399,2,"2025-12-10T23:10:46.408",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157470,1765408246417,"fUST",-2156.0,0.00013399,2,"2025-12-10T23:10:46.417",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157471,1765408246426,"fUST",-1983.0929191,0.00013454,7,"2025-12-10T23:10:46.426",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157472,1765408246436,"fUST",-3558.92988729,0.00013551,2,"2025-12-10T23:10:46.436",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157473,1765408246452,"fUST",-1101.0,0.00013604,2,"2025-12-10T23:10:46.452",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157474,1765408246461,"fUST",-533.88981491,0.0001369,2,"2025-12-10T23:10:46.461",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157475,1765408246471,"fUST",-390.75629877,0.0001369,2,"2025-12-10T23:10:46.471",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157476,1765408246483,"fUST",-2000.0,0.00013697,2,"2025-12-10T23:10:46.483",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157477,1765408246492,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.492",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157478,1765408246502,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.502",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157479,1765408246512,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.512",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157480,1765408246525,"fUST",-384.02589835,0.00013698,2,"2025-12-10T23:10:46.525",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157481,1765408246535,"fUST",-160.3401475,0.00013698,2,"2025-12-10T23:10:46.535",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157482,1765408246544,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.544",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157483,1765408246553,"fUST",-545.92,0.00013698,2,"2025-12-10T23:10:46.553",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157484,1765408246563,"fUST",-1945.205755,0.00013698,2,"2025-12-10T23:10:46.563",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157485,1765408246572,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.572",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157486,1765408246582,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.582",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157487,1765408246592,"fUST",-453.64225497,0.00013698,2,"2025-12-10T23:10:46.592",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157488,1765408246601,"fUST",-816.55605895,0.00013698,2,"2025-12-10T23:10:46.601",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157489,1765408246610,"fUST",-807.96,0.00013698,2,"2025-12-10T23:10:46.610",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157490,1765408246620,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.620",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157491,1765408246629,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.629",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157492,1765408246638,"fUST",-1197.59,0.00013698,2,"2025-12-10T23:10:46.638",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157493,1765408246648,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.648",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157494,1765408246657,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.657",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157495,1765408246667,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.667",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157496,1765408246677,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.677",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157497,1765408246686,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.686",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157498,1765408246695,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.695",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157499,1765408246704,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.704",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157500,1765408246713,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.713",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157501,1765408246722,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.722",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157502,1765408246731,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.731",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157503,1765408246740,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.740",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157504,1765408246749,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.749",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157505,1765408246758,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.758",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157506,1765408246767,"fUST",-304.34430639,0.00013698,2,"2025-12-10T23:10:46.767",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157507,1765408246776,"fUST",-585.33,0.00013698,2,"2025-12-10T23:10:46.776",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157508,1765408246786,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.786",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157509,1765408246795,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.795",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157510,1765408246804,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.804",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157511,1765408246815,"fUST",-244.01805931,0.00013698,2,"2025-12-10T23:10:46.815",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157512,1765408246824,"fUST",-750.63,0.00013698,2,"2025-12-10T23:10:46.824",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157513,1765408246833,"fUST",-802.51,0.00013698,2,"2025-12-10T23:10:46.833",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157514,1765408246842,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.842",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157515,1765408246851,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.851",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157516,1765408246860,"fUST",-521.16,0.00013698,2,"2025-12-10T23:10:46.860",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157517,1765408246869,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.869",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157518,1765408246878,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.878",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157519,1765408246887,"fUST",-643.46,0.00013698,2,"2025-12-10T23:10:46.887",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157520,1765408246896,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.896",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157521,1765408246906,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.906",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157522,1765408246915,"fUST",-739.76,0.00013698,2,"2025-12-10T23:10:46.915",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157523,1765408246924,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.924",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157524,1765408246933,"fUST",-618.39,0.00013698,2,"2025-12-10T23:10:46.933",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157525,1765408246941,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.941",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157526,1765408246950,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.950",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157527,1765408246959,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.959",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157528,1765408246968,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.968",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157529,1765408246977,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.977",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157530,1765408246986,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:46.986",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157531,1765408246996,"fUST",-512.44791599,0.00013698,2,"2025-12-10T23:10:46.996",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157532,1765408247005,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.005",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157533,1765408247014,"fUST",-572.27,0.00013698,2,"2025-12-10T23:10:47.014",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157534,1765408247024,"fUST",-151.0,0.00013698,2,"2025-12-10T23:10:47.024",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157535,1765408247033,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.033",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157536,1765408247044,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.044",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157537,1765408247053,"fUST",-1429.84,0.00013698,2,"2025-12-10T23:10:47.053",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157538,1765408247062,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.062",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157539,1765408247071,"fUST",-2360.61,0.00013698,2,"2025-12-10T23:10:47.071",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157540,1765408247080,"fUST",-1304.53,0.00013698,2,"2025-12-10T23:10:47.080",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157541,1765408247089,"fUST",-1305.06,0.00013698,2,"2025-12-10T23:10:47.089",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157542,1765408247098,"fUST",-669.29623068,0.00013698,2,"2025-12-10T23:10:47.098",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157543,1765408247108,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.108",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157544,1765408247117,"fUST",-1204.73321522,0.00013698,2,"2025-12-10T23:10:47.117",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157545,1765408247126,"fUST",-770.15,0.00013698,2,"2025-12-10T23:10:47.126",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157546,1765408247135,"fUST",-1350.82,0.00013698,2,"2025-12-10T23:10:47.135",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157547,1765408247144,"fUST",-2141.74793817,0.00013698,2,"2025-12-10T23:10:47.144",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157548,1765408247153,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.153",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157549,1765408247163,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.163",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157550,1765408247172,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.172",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157551,1765408247181,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.181",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157552,1765408247191,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.191",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157553,1765408247200,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.200",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157554,1765408247209,"fUST",-755.54,0.00013698,2,"2025-12-10T23:10:47.209",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157555,1765408247219,"fUST",-1525.65,0.00013698,2,"2025-12-10T23:10:47.219",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157556,1765408247228,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.228",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157557,1765408247237,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.237",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157558,1765408247246,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.246",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157559,1765408247256,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.256",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157560,1765408247265,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.265",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157561,1765408247274,"fUST",-790.55,0.00013698,2,"2025-12-10T23:10:47.274",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157562,1765408247284,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.284",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157563,1765408247295,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.295",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157564,1765408247305,"fUST",-983.12,0.00013698,2,"2025-12-10T23:10:47.305",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157565,1765408247314,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.314",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157566,1765408247323,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.323",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157567,1765408247332,"fUST",-866.61,0.00013698,2,"2025-12-10T23:10:47.332",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157568,1765408247341,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.341",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157569,1765408247352,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.352",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157570,1765408247361,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.361",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157571,1765408247371,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.371",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157572,1765408247380,"fUST",-2034.16,0.00013698,2,"2025-12-10T23:10:47.380",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157573,1765408247389,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.389",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157574,1765408247398,"fUST",-500.0,0.00013698,2,"2025-12-10T23:10:47.398",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157575,1765408247407,"fUST",-68.03395942,0.00013698,2,"2025-12-10T23:10:47.407",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157576,1765408247432,"fUST",-454.932072,0.00013698,2,"2025-12-10T23:10:47.432",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157591,1765409225156,"fUST",-156.21837641,0.00011406,2,"2025-12-10T23:27:05.156",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157592,1765409225178,"fUST",-72.16858649,0.00012573,2,"2025-12-10T23:27:05.178",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157731,1765409432571,"fUST",-1152.96700882,0.00012362,2,"2025-12-10T23:30:32.571",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157740,1765409432649,"fUST",-433.18211007,0.00012362,2,"2025-12-10T23:30:32.649",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157792,1765409438705,"fUST",-518.21374153,0.00012362,2,"2025-12-10T23:30:38.705",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157795,1765409438717,"fUST",-553.1658229,0.00012362,2,"2025-12-10T23:30:38.717",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157802,1765409438798,"fUST",-688.95247008,0.00012362,2,"2025-12-10T23:30:38.798",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398157803,1765409438807,"fUST",-372.90819324,0.00012362,2,"2025-12-10T23:30:38.807",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158009,1765409440939,"fUST",-3704.51237733,0.00012362,2,"2025-12-10T23:30:40.939",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158010,1765409440951,"fUST",-741.51229032,0.00012362,2,"2025-12-10T23:30:40.951",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158011,1765409440962,"fUST",-8177.83141353,0.00012573,2,"2025-12-10T23:30:40.962",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158012,1765409440972,"fUST",-1100.0,0.00012796,2,"2025-12-10T23:30:40.972",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158013,1765409440981,"fUST",-354.5516858,0.00012854,2,"2025-12-10T23:30:40.981",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158014,1765409440991,"fUST",-153.09242103,0.00012854,2,"2025-12-10T23:30:40.991",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158015,1765409441001,"fUST",-4915.98926379,0.00012855,2,"2025-12-10T23:30:41.001",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158016,1765409441013,"fUST",-4124.83434121,0.00012855,2,"2025-12-10T23:30:41.013",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158017,1765409441024,"fUST",-1045.38613729,0.00012855,2,"2025-12-10T23:30:41.024",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158311,1765409443920,"fUST",-1451.65521591,0.00012362,2,"2025-12-10T23:30:43.920",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158314,1765409443930,"fUST",-46561.9139928,0.00012855,2,"2025-12-10T23:30:43.930",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158316,1765409443941,"fUST",-2772.30601608,0.00012855,2,"2025-12-10T23:30:43.941",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158333,1765409444098,"fUST",-93256.93049562,0.00012855,2,"2025-12-10T23:30:44.098",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158466,1765409446697,"fUST",-6762.61166162,0.00012855,2,"2025-12-10T23:30:46.697",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158478,1765409446797,"fUST",-6162.38421993,0.00012855,2,"2025-12-10T23:30:46.797",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398158486,1765409446864,"fUST",-25.37632921,0.00012855,2,"2025-12-10T23:30:46.864",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161699,1765409505458,"fUST",150.0,6.736e-05,2,"2025-12-10T23:31:45.458",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161700,1765409505868,"fUST",196.01,7.057e-05,2,"2025-12-10T23:31:45.868",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161701,1765409506266,"fUST",294.02,7.378e-05,2,"2025-12-10T23:31:46.266",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161733,1765409584034,"fUST",150.0,6.733e-05,2,"2025-12-10T23:33:04.034",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161734,1765409584324,"fUST",179.72,7.053e-05,2,"2025-12-10T23:33:04.324",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161735,1765409584783,"fUST",269.58,7.374e-05,2,"2025-12-10T23:33:04.783",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161736,1765409662475,"fUST",150.0,6.733e-05,2,"2025-12-10T23:34:22.475",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161737,1765409662875,"fUST",164.47,7.054e-05,2,"2025-12-10T23:34:22.875",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161738,1765409663277,"fUST",246.7,7.375e-05,2,"2025-12-10T23:34:23.277",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161740,1765409724454,"fUST",-328.93,7.695e-05,2,"2025-12-10T23:35:24.454",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161741,1765409739021,"fUST",150.0,6.747e-05,2,"2025-12-10T23:35:39.021",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161742,1765409739427,"fUST",150.0,7.068e-05,2,"2025-12-10T23:35:39.427",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161743,1765409739890,"fUST",212.71,7.39e-05,2,"2025-12-10T23:35:39.890",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161744,1765409762892,"fUST",160.32,6.5e-05,2,"2025-12-10T23:36:02.892",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161746,1765409815566,"fUST",150.0,6.748e-05,2,"2025-12-10T23:36:55.566",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161747,1765409816271,"fUST",150.0,7.069e-05,2,"2025-12-10T23:36:56.271",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161748,1765409816536,"fUST",193.14,7.39e-05,2,"2025-12-10T23:36:56.536",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161749,1765409824414,"fUST",160.4,6.5e-05,2,"2025-12-10T23:37:04.414",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161750,1765409886507,"fUST",160.4,6.5e-05,2,"2025-12-10T23:38:06.507",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161751,1765409891174,"fUST",150.0,6.748e-05,2,"2025-12-10T23:38:11.174",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161752,1765409891535,"fUST",150.0,7.069e-05,2,"2025-12-10T23:38:11.535",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161753,1765409891932,"fUST",174.31,7.39e-05,2,"2025-12-10T23:38:11.932",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161754,1765409945346,"fUST",160.4,6.5e-05,2,"2025-12-10T23:39:05.346",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161755,1765409964978,"fUST",150.0,6.747e-05,2,"2025-12-10T23:39:24.978",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161756,1765409965377,"fUST",150.0,7.068e-05,2,"2025-12-10T23:39:25.377",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161757,1765409965774,"fUST",156.2,7.389e-05,2,"2025-12-10T23:39:25.774",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161758,1765410005462,"fUST",160.46,6.5e-05,2,"2025-12-10T23:40:05.462",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161759,1765410036071,"fUST",150.0,6.748e-05,2,"2025-12-10T23:40:36.071",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161760,1765410036479,"fUST",150.0,7.07e-05,2,"2025-12-10T23:40:36.479",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161761,1765410036581,"fUST",-529.0,7.711e-05,2,"2025-12-10T23:40:36.581",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161762,1765410036902,"fUST",150.0,7.391e-05,2,"2025-12-10T23:40:36.902",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161763,1765410066549,"fUST",160.53,6.5e-05,2,"2025-12-10T23:41:06.549",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161764,1765410066850,"fUST",160.53,7.2e-05,2,"2025-12-10T23:41:06.850",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161765,1765410109767,"fUST",150.0,6.75e-05,2,"2025-12-10T23:41:49.767",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161766,1765410110167,"fUST",150.0,7.072e-05,2,"2025-12-10T23:41:50.167",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161767,1765410110599,"fUST",150.0,7.393e-05,2,"2025-12-10T23:41:50.599",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161768,1765410126980,"fUST",160.53,6.5e-05,2,"2025-12-10T23:42:06.980",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161769,1765410127562,"fUST",160.53,7.2e-05,2,"2025-12-10T23:42:07.562",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161770,1765410186571,"fUST",160.53,6.5e-05,2,"2025-12-10T23:43:06.571",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161771,1765410186867,"fUST",160.53,7.4e-05,2,"2025-12-10T23:43:06.867",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161772,1765410188492,"fUST",150.0,6.749e-05,2,"2025-12-10T23:43:08.492",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161773,1765410188681,"fUST",150.0,7.07e-05,2,"2025-12-10T23:43:08.681",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161774,1765410189105,"fUST",150.0,7.391e-05,2,"2025-12-10T23:43:09.105",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161775,1765410246601,"fUST",160.53,6.5e-05,2,"2025-12-10T23:44:06.601",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161776,1765410246885,"fUST",160.53,7.6e-05,2,"2025-12-10T23:44:06.885",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161777,1765410260667,"fUST",150.0,6.751e-05,2,"2025-12-10T23:44:20.667",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161778,1765410261569,"fUST",150.0,7.072e-05,2,"2025-12-10T23:44:21.569",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161779,1765410261713,"fUST",150.0,7.394e-05,2,"2025-12-10T23:44:21.713",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161780,1765410305644,"fUST",160.54,6.5e-05,2,"2025-12-10T23:45:05.644",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161781,1765410331523,"fUST",150.0,6.994e-05,2,"2025-12-10T23:45:31.523",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161782,1765410331928,"fUST",150.0,7.328e-05,2,"2025-12-10T23:45:31.928",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161783,1765410332616,"fUST",-150.0,7.713e-05,2,"2025-12-10T23:45:32.616",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161784,1765410364862,"fUST",160.54,6.5e-05,2,"2025-12-10T23:46:04.862",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161785,1765410407027,"fUST",150.0,6.994e-05,2,"2025-12-10T23:46:47.027",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161786,1765410407503,"fUST",150.0,7.327e-05,2,"2025-12-10T23:46:47.503",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161787,1765410408120,"fUST",150.0,7.66e-05,2,"2025-12-10T23:46:48.120",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161788,1765410425631,"fUST",160.53,6.5e-05,2,"2025-12-10T23:47:05.631",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161810,1765410480062,"fUST",150.0,6.996e-05,2,"2025-12-10T23:48:00.062",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161811,1765410480468,"fUST",150.0,7.329e-05,2,"2025-12-10T23:48:00.468",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161812,1765410480881,"fUST",161.39,7.662e-05,2,"2025-12-10T23:48:00.881",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161813,1765410484586,"fUST",160.54,6.5e-05,2,"2025-12-10T23:48:04.586",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161814,1765410544531,"fUST",160.55,6.5e-05,2,"2025-12-10T23:49:04.531",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161815,1765410554626,"fUST",150.0,6.997e-05,2,"2025-12-10T23:49:14.626",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161816,1765410554849,"fUST",150.0,7.33e-05,2,"2025-12-10T23:49:14.849",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161817,1765410555251,"fUST",150.0,7.664e-05,2,"2025-12-10T23:49:15.251",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161818,1765410562147,"fUST",-171.21715638,7.893e-05,2,"2025-12-10T23:49:22.147",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161819,1765410562174,"fUST",-191.7,7.997e-05,2,"2025-12-10T23:49:22.174",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161820,1765410562195,"fUST",-239.62,8.33e-05,2,"2025-12-10T23:49:22.195",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161821,1765410562216,"fUST",-287.54,8.663e-05,2,"2025-12-10T23:49:22.216",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161822,1765410562238,"fUST",-335.47,8.996e-05,2,"2025-12-10T23:49:22.238",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161823,1765410562258,"fUST",-160.55,9e-05,2,"2025-12-10T23:49:22.258",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161824,1765410562277,"fUST",-540.61729191,9.241e-05,2,"2025-12-10T23:49:22.277",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161825,1765410562296,"fUST",-517.08599659,9.277e-05,2,"2025-12-10T23:49:22.296",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161826,1765410562318,"fUST",-383.39,9.329e-05,2,"2025-12-10T23:49:22.318",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161827,1765410562340,"fUST",-431.32,9.663e-05,2,"2025-12-10T23:49:22.340",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161828,1765410562364,"fUST",-479.24,9.996e-05,2,"2025-12-10T23:49:22.364",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161829,1765410562383,"fUST",-250.0,0.00010415,2,"2025-12-10T23:49:22.383",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161830,1765410562405,"fUST",-300.0,0.00010598,2,"2025-12-10T23:49:22.405",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161831,1765410562426,"fUST",-2268.21127486,0.00010599,2,"2025-12-10T23:49:22.426",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161832,1765410562449,"fUST",-3266.2242358,0.00010599,2,"2025-12-10T23:49:22.449",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161833,1765410562470,"fUST",-4445.69409872,0.00010599,2,"2025-12-10T23:49:22.470",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161834,1765410562490,"fUST",-5806.62086364,0.00010599,2,"2025-12-10T23:49:22.490",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161835,1765410562508,"fUST",-517.08599659,0.00010659,2,"2025-12-10T23:49:22.508",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161836,1765410562530,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.530",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161837,1765410562552,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.552",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161838,1765410562573,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.573",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161839,1765410562597,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.597",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161840,1765410562622,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.622",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161841,1765410562650,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.650",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161842,1765410562672,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.672",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161843,1765410562694,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.694",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161844,1765410562716,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.716",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161845,1765410562737,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.737",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161846,1765410562757,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.757",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161847,1765410562778,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.778",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161848,1765410562799,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.799",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161849,1765410562824,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.824",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161850,1765410562846,"fUST",-300.0,0.0001081,2,"2025-12-10T23:49:22.846",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161851,1765410562868,"fUST",-600.0,0.0001081,2,"2025-12-10T23:49:22.868",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161852,1765410562887,"fUST",-540.61729191,0.00011067,2,"2025-12-10T23:49:22.887",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161853,1765410562908,"fUST",-160.55,0.000115,2,"2025-12-10T23:49:22.908",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161854,1765410562928,"fUST",-271.7611052,0.00011549,2,"2025-12-10T23:49:22.928",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161855,1765410562947,"fUST",-245.98900506,0.00011708,2,"2025-12-10T23:49:22.947",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161856,1765410562970,"fUST",-607.6438117,0.00011891,2,"2025-12-10T23:49:22.970",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161857,1765410627360,"fUST",150.0,7.007e-05,2,"2025-12-10T23:50:27.360",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161858,1765410628119,"fUST",150.0,7.341e-05,2,"2025-12-10T23:50:28.119",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161859,1765410628234,"fUST",150.0,7.674e-05,2,"2025-12-10T23:50:28.234",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161888,1765410631686,"fUST",-150.0,8.008e-05,2,"2025-12-10T23:50:31.686",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161890,1765410631695,"fUST",-150.0,8.342e-05,2,"2025-12-10T23:50:31.695",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161892,1765410631705,"fUST",-101.15789213,8.675e-05,2,"2025-12-10T23:50:31.705",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161944,1765410637827,"fUST",-48.84210787,8.675e-05,2,"2025-12-10T23:50:37.827",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161945,1765410637837,"fUST",-588.0,0.00011891,2,"2025-12-10T23:50:37.837",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161946,1765410637846,"fUST",-517.08599659,0.00012042,2,"2025-12-10T23:50:37.846",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161947,1765410637856,"fUST",-199.942,0.000126,2,"2025-12-10T23:50:37.856",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161948,1765410637865,"fUST",-10917.67524954,0.000126,2,"2025-12-10T23:50:37.865",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161949,1765410637877,"fUST",-1587.82724308,0.000126,2,"2025-12-10T23:50:37.877",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161950,1765410637888,"fUST",-971.06999034,0.000126,2,"2025-12-10T23:50:37.888",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161951,1765410637899,"fUST",-2668.98,0.000126,2,"2025-12-10T23:50:37.899",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161954,1765410638272,"fUST",-5672.69566845,0.000126,2,"2025-12-10T23:50:38.272",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161955,1765410638283,"fUST",-27082.3,0.000126,2,"2025-12-10T23:50:38.283",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161956,1765410638296,"fUST",-3006.72,0.000126,2,"2025-12-10T23:50:38.296",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161957,1765410638308,"fUST",-2739.5793,0.000126,2,"2025-12-10T23:50:38.308",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161964,1765410640052,"fUST",-12310.96601675,0.000126,2,"2025-12-10T23:50:40.052",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161965,1765410640063,"fUST",-641537.09083692,0.000126,2,"2025-12-10T23:50:40.063",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398161966,1765410640098,"fUST",-797.95459121,0.000126,2,"2025-12-10T23:50:40.098",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162261,1765410643066,"fUST",-2881.26339826,0.000126,2,"2025-12-10T23:50:43.066",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162469,1765410645864,"fUST",-53210.36909652,0.000126,2,"2025-12-10T23:50:45.864",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162471,1765410694512,"fUST",150.0,7.003e-05,2,"2025-12-10T23:51:34.512",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162472,1765410694918,"fUST",173.01,7.336e-05,2,"2025-12-10T23:51:34.918",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162473,1765410695381,"fUST",259.51,7.669e-05,2,"2025-12-10T23:51:35.381",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162474,1765410773617,"fUST",150.0,6.75e-05,2,"2025-12-10T23:52:53.617",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162475,1765410774015,"fUST",158.18,7.071e-05,2,"2025-12-10T23:52:54.015",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162476,1765410774781,"fUST",237.27,7.393e-05,2,"2025-12-10T23:52:54.781",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162478,1765410852316,"fUST",150.0,6.747e-05,2,"2025-12-10T23:54:12.316",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162479,1765410852710,"fUST",150.0,7.069e-05,2,"2025-12-10T23:54:12.710",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162480,1765410853106,"fUST",216.45,7.39e-05,2,"2025-12-10T23:54:13.106",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162481,1765410853500,"fUST",288.6,7.711e-05,2,"2025-12-10T23:54:13.500",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162482,1765410931435,"fUST",150.0,6.748e-05,2,"2025-12-10T23:55:31.435",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162483,1765410931902,"fUST",150.0,7.07e-05,2,"2025-12-10T23:55:31.902",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162484,1765410932299,"fUST",185.71,7.391e-05,2,"2025-12-10T23:55:32.299",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162485,1765410932724,"fUST",247.61,7.712e-05,2,"2025-12-10T23:55:32.724",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162486,1765410962546,"fUST",171.59,6.5e-05,2,"2025-12-10T23:56:02.546",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162487,1765410963961,"fUST",171.59,6.526e-05,2,"2025-12-10T23:56:03.961",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162488,1765411008852,"fUST",150.0,6.749e-05,2,"2025-12-10T23:56:48.852",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162489,1765411009252,"fUST",150.0,7.07e-05,2,"2025-12-10T23:56:49.252",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162490,1765411009657,"fUST",157.71,7.392e-05,2,"2025-12-10T23:56:49.657",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162491,1765411010054,"fUST",210.28,7.713e-05,2,"2025-12-10T23:56:50.054",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162492,1765411082448,"fUST",150.0,6.749e-05,2,"2025-12-10T23:58:02.448",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162493,1765411082866,"fUST",150.0,7.07e-05,2,"2025-12-10T23:58:02.866",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162494,1765411083261,"fUST",150.0,7.392e-05,2,"2025-12-10T23:58:03.261",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162495,1765411083750,"fUST",176.27,7.713e-05,2,"2025-12-10T23:58:03.750",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162496,1765411155594,"fUST",150.0,6.751e-05,2,"2025-12-10T23:59:15.594",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162497,1765411156002,"fUST",150.0,7.072e-05,2,"2025-12-10T23:59:16.002",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162498,1765411156425,"fUST",150.0,7.394e-05,2,"2025-12-10T23:59:16.425",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162499,1765411229616,"fUST",150.0,6.749e-05,2,"2025-12-11T00:00:29.616",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162500,1765411230039,"fUST",150.0,7.07e-05,2,"2025-12-11T00:00:30.039",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162501,1765411230455,"fUST",150.0,7.391e-05,2,"2025-12-11T00:00:30.455",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162502,1765411301483,"fUST",150.0,6.993e-05,2,"2025-12-11T00:01:41.483",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162503,1765411302124,"fUST",150.0,7.326e-05,2,"2025-12-11T00:01:42.124",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162504,1765411303852,"fUST",163.89,7.659e-05,2,"2025-12-11T00:01:43.852",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162505,1765411377227,"fUST",150.0,6.986e-05,2,"2025-12-11T00:02:57.227",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162506,1765411377623,"fUST",150.0,7.319e-05,2,"2025-12-11T00:02:57.623",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162507,1765411378020,"fUST",150.0,7.651e-05,2,"2025-12-11T00:02:58.020",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162508,1765411448396,"fUST",150.0,6.989e-05,2,"2025-12-11T00:04:08.396",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162509,1765411448843,"fUST",150.0,7.321e-05,2,"2025-12-11T00:04:08.843",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162510,1765411449222,"fUST",150.0,7.654e-05,2,"2025-12-11T00:04:09.222",0.00036865000000000004,44.03,0.9710587824177406,770459643.9897212]
[398162512,1765411521028,"fUST",150.0,6.984e-05,2,"2025-12-11T00:05:21.028",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162513,1765411521444,"fUST",150.0,7.317e-05,2,"2025-12-11T00:05:21.444",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162514,1765411521856,"fUST",155.26,7.649e-05,2,"2025-12-11T00:05:21.856",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162515,1765411597426,"fUST",150.0,6.985e-05,2,"2025-12-11T00:06:37.426",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162516,1765411598327,"fUST",150.0,7.318e-05,2,"2025-12-11T00:06:38.327",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162517,1765411598759,"fUST",150.0,7.65e-05,2,"2025-12-11T00:06:38.759",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162518,1765411599124,"fUST",-529.0,7.715e-05,2,"2025-12-11T00:06:39.124",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162519,1765411599145,"fUST",-645.05632474,9.033e-05,2,"2025-12-11T00:06:39.145",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162520,1765411599166,"fUST",-499.48930463,9.545e-05,2,"2025-12-11T00:06:39.166",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162521,1765411599186,"fUST",-4901.3484213,0.00010228,2,"2025-12-11T00:06:39.186",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162522,1765411599206,"fUST",-645.05632474,0.0001032,2,"2025-12-11T00:06:39.206",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162523,1765411599228,"fUST",-499.48930463,0.00011115,2,"2025-12-11T00:06:39.228",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162524,1765411599248,"fUST",-645.05632474,0.00011608,2,"2025-12-11T00:06:39.248",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162525,1765411599272,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.272",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162526,1765411599295,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.295",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162527,1765411599320,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.320",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162528,1765411599343,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.343",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162529,1765411599366,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.366",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162530,1765411599390,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.390",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162531,1765411599414,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.414",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162532,1765411599441,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.441",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162533,1765411599464,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.464",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162534,1765411599488,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.488",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162535,1765411599514,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.514",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162536,1765411599537,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.537",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162537,1765411599560,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.560",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162538,1765411599585,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.585",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162539,1765411599610,"fUST",-300.0,0.00011839,2,"2025-12-11T00:06:39.610",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162540,1765411599632,"fUST",-155.0278037,0.00012178,2,"2025-12-11T00:06:39.632",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162541,1765411599653,"fUST",-485.35321405,0.00012537,2,"2025-12-11T00:06:39.653",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162542,1765411629392,"fUST",-183.84,7.983e-05,2,"2025-12-11T00:07:09.392",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162543,1765411629420,"fUST",-229.8,8.315e-05,2,"2025-12-11T00:07:09.420",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162544,1765411629449,"fUST",-91.79537378,8.648e-05,2,"2025-12-11T00:07:09.449",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162545,1765411671584,"fUST",150.0,6.992e-05,2,"2025-12-11T00:07:51.584",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162546,1765411672047,"fUST",150.0,7.325e-05,2,"2025-12-11T00:07:52.047",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162547,1765411672452,"fUST",150.0,7.658e-05,2,"2025-12-11T00:07:52.452",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162548,1765411745187,"fUST",150.0,6.986e-05,2,"2025-12-11T00:09:05.187",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162549,1765411745597,"fUST",150.0,7.319e-05,2,"2025-12-11T00:09:05.597",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162550,1765411746031,"fUST",150.0,7.652e-05,2,"2025-12-11T00:09:06.031",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162551,1765411750130,"fUST",-195.57,7.984e-05,2,"2025-12-11T00:09:10.130",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162552,1765411750158,"fUST",-244.46,8.317e-05,2,"2025-12-11T00:09:10.158",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162553,1765411750185,"fUST",-293.36,8.65e-05,2,"2025-12-11T00:09:10.185",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162554,1765411750211,"fUST",-342.25,8.982e-05,2,"2025-12-11T00:09:10.211",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162555,1765411750238,"fUST",-391.14,9.315e-05,2,"2025-12-11T00:09:10.238",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162556,1765411750266,"fUST",-440.04,9.648e-05,2,"2025-12-11T00:09:10.266",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162557,1765411750294,"fUST",-433.72884022,9.98e-05,2,"2025-12-11T00:09:10.294",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162558,1765411775229,"fUST",242.0,0.000111,6,"2025-12-11T00:09:35.229",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162559,1765411803177,"fUST",153.2,6.5e-05,2,"2025-12-11T00:10:03.177",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162560,1765411813625,"fUST",1000.0,0.000111,6,"2025-12-11T00:10:13.625",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162561,1765411824905,"fUST",150.0,6.988e-05,2,"2025-12-11T00:10:24.905",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162562,1765411825276,"fUST",150.0,7.321e-05,2,"2025-12-11T00:10:25.276",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162563,1765411825690,"fUST",150.0,7.654e-05,2,"2025-12-11T00:10:25.690",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162597,1765411831904,"fUST",-150.0,7.987e-05,2,"2025-12-11T00:10:31.904",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162599,1765411831914,"fUST",-150.0,8.32e-05,2,"2025-12-11T00:10:31.914",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162601,1765411831923,"fUST",-150.0,8.652e-05,2,"2025-12-11T00:10:31.923",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162603,1765411831932,"fUST",-150.0,8.985e-05,2,"2025-12-11T00:10:31.932",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162605,1765411831942,"fUST",-153.2,0.000103,2,"2025-12-11T00:10:31.942",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162607,1765411831951,"fUST",-253.55212139,0.00012362,2,"2025-12-11T00:10:31.951",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162609,1765411831961,"fUST",-289.77385302,0.00012362,2,"2025-12-11T00:10:31.961",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162611,1765411831971,"fUST",-452.3188737,0.00012362,2,"2025-12-11T00:10:31.971",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162613,1765411831980,"fUST",-156.00737595,0.00012537,2,"2025-12-11T00:10:31.980",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162615,1765411831989,"fUST",-559.5894785,0.00012537,2,"2025-12-11T00:10:31.989",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162617,1765411831998,"fUST",-17073.8859508,0.00012537,2,"2025-12-11T00:10:31.998",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162619,1765411832007,"fUST",-958.25020303,0.00012537,2,"2025-12-11T00:10:32.007",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162760,1765411838089,"fUST",-862.67775017,0.00012537,2,"2025-12-11T00:10:38.089",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162762,1765411838098,"fUST",-2172.19564187,0.00012585,2,"2025-12-11T00:10:38.098",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162764,1765411838108,"fUST",-9559.37059179,0.000126,2,"2025-12-11T00:10:38.108",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162766,1765411838119,"fUST",-657.04325237,0.000126,2,"2025-12-11T00:10:38.119",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162779,1765411838278,"fUST",-9003.88907233,0.000126,2,"2025-12-11T00:10:38.278",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162780,1765411838289,"fUST",-445486.85595687,0.000126,2,"2025-12-11T00:10:38.289",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162810,1765411840414,"fUST",-8965.26925915,0.000126,2,"2025-12-11T00:10:40.414",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398162812,1765411840425,"fUST",-1987.87049881,0.000126,2,"2025-12-11T00:10:40.425",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163113,1765411843266,"fUST",-31418.17967045,0.000126,2,"2025-12-11T00:10:43.266",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163127,1765411843520,"fUST",-1500.54189139,0.000126,2,"2025-12-11T00:10:43.520",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163420,1765411846420,"fUST",-261741.76484095,0.000126,2,"2025-12-11T00:10:46.420",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163422,1765411846432,"fUST",-53088.07130126,0.000126,2,"2025-12-11T00:10:46.432",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163424,1765411846453,"fUST",-496.15,0.000126,2,"2025-12-11T00:10:46.453",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163549,1765412970168,"fUST",-258.48687758,9.084e-05,2,"2025-12-11T00:29:30.168",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163550,1765412970192,"fUST",-547.0,9.084e-05,2,"2025-12-11T00:29:30.192",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163551,1765412970214,"fUST",-258.48687758,0.00010382,2,"2025-12-11T00:29:30.214",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163552,1765412970236,"fUST",-165.23516046,0.00010599,2,"2025-12-11T00:29:30.236",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163553,1765412970257,"fUST",-227.45766407,0.00011328,2,"2025-12-11T00:29:30.257",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163555,1765412970280,"fUST",-259.95161608,0.00011328,2,"2025-12-11T00:29:30.280",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163556,1765412970303,"fUST",-405.76822573,0.00011328,2,"2025-12-11T00:29:30.303",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163557,1765412970325,"fUST",-258.48687758,0.00011681,2,"2025-12-11T00:29:30.325",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163558,1765412970348,"fUST",-207.27278685,0.00011924,2,"2025-12-11T00:29:30.348",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163559,1765412970370,"fUST",-373.09101632,0.00011924,2,"2025-12-11T00:29:30.370",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163560,1765412970393,"fUST",-663.27291791,0.00011924,2,"2025-12-11T00:29:30.393",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163561,1765412970417,"fUST",-925.55277688,0.00011924,2,"2025-12-11T00:29:30.417",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163616,1765413032002,"fUST",-109.77479342,0.00011924,2,"2025-12-11T00:30:32.002",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163618,1765413032012,"fUST",-846.85005586,0.00012345,2,"2025-12-11T00:30:32.012",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163620,1765413032024,"fUST",-153.14994414,0.00012345,2,"2025-12-11T00:30:32.024",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163622,1765413032033,"fUST",-444.06935145,0.00012522,2,"2025-12-11T00:30:32.033",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163625,1765413032048,"fUST",-685.32321921,0.00012522,2,"2025-12-11T00:30:32.048",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163627,1765413032060,"fUST",-670.60742934,0.00012522,2,"2025-12-11T00:30:32.060",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163629,1765413032069,"fUST",-284.63989847,0.00012551,2,"2025-12-11T00:30:32.069",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163631,1765413032078,"fUST",-512.35181725,0.00012551,2,"2025-12-11T00:30:32.078",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163633,1765413032087,"fUST",-871.76948339,0.00012567,2,"2025-12-11T00:30:32.087",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163635,1765413032096,"fUST",-1101.0,0.00012567,2,"2025-12-11T00:30:32.096",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163638,1765413032106,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.106",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163641,1765413032115,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.115",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163644,1765413032123,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.123",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163647,1765413032132,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.132",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163649,1765413032141,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.141",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163651,1765413032150,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.150",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163652,1765413032159,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.159",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163654,1765413032168,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.168",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163656,1765413032177,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.177",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163658,1765413032186,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.186",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163660,1765413032195,"fUST",-533.88981491,0.00012568,2,"2025-12-11T00:30:32.195",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163662,1765413032204,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:32.204",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163664,1765413032214,"fUST",-1151.0,0.00012574,2,"2025-12-11T00:30:32.214",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163666,1765413032223,"fUST",-248.18618006,0.00012575,2,"2025-12-11T00:30:32.223",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163668,1765413032232,"fUST",-370.20862029,0.00012575,2,"2025-12-11T00:30:32.232",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163669,1765413032241,"fUST",-645.79801636,0.00012575,2,"2025-12-11T00:30:32.241",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163671,1765413032249,"fUST",-500.0,0.00012575,2,"2025-12-11T00:30:32.249",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163673,1765413032258,"fUST",-251.47857252,0.00012575,2,"2025-12-11T00:30:32.258",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163675,1765413032268,"fUST",-633.69167438,0.00012575,2,"2025-12-11T00:30:32.268",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163677,1765413032277,"fUST",-159.954,0.00012575,2,"2025-12-11T00:30:32.277",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163679,1765413032286,"fUST",-1365.6959649,0.00012575,2,"2025-12-11T00:30:32.286",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163681,1765413032295,"fUST",-62485.27340849,0.00012576,2,"2025-12-11T00:30:32.295",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163841,1765413038154,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:38.154",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163842,1765413038164,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:38.164",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163843,1765413038174,"fUST",-500.0,0.00012568,2,"2025-12-11T00:30:38.174",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163844,1765413038183,"fUST",-163219.32183988,0.00012576,2,"2025-12-11T00:30:38.183",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163845,1765413038304,"fUST",-889.78,0.00012576,2,"2025-12-11T00:30:38.304",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398163846,1765413038316,"fUST",-189966.49076474,0.00012576,2,"2025-12-11T00:30:38.316",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164435,1765413046214,"fUST",-898.7077742,0.00012568,2,"2025-12-11T00:30:46.214",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164437,1765413046228,"fUST",-101.2922258,0.00012568,2,"2025-12-11T00:30:46.228",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164439,1765413046238,"fUST",-1000.0,0.00012568,2,"2025-12-11T00:30:46.238",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164441,1765413046248,"fUST",-1000.0,0.00012568,2,"2025-12-11T00:30:46.248",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164443,1765413046258,"fUST",-1000.0,0.00012568,2,"2025-12-11T00:30:46.258",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164445,1765413046267,"fUST",-1000.0,0.00012568,2,"2025-12-11T00:30:46.267",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164447,1765413046277,"fUST",-597.41145779,0.00012568,2,"2025-12-11T00:30:46.277",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164449,1765413046290,"fUST",-402.58854221,0.00012568,2,"2025-12-11T00:30:46.290",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398164452,1765413046300,"fUST",-130.13032711,0.00012568,2,"2025-12-11T00:30:46.300",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168061,1765414046130,"fUST",-172.611697,9.497e-05,2,"2025-12-11T00:47:26.130",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168062,1765414046152,"fUST",-4.49409494,9.497e-05,2,"2025-12-11T00:47:26.152",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168064,1765414082256,"fUST",153.2,6.5e-05,2,"2025-12-11T00:48:02.256",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168067,1765414149111,"fUST",-548.50590506,9.497e-05,2,"2025-12-11T00:49:09.111",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168068,1765414149133,"fUST",-197.03819841,9.497e-05,2,"2025-12-11T00:49:09.133",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168069,1765414149155,"fUST",-910.84767512,0.0001194,2,"2025-12-11T00:49:09.155",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168070,1765414149178,"fUST",-1421.77629288,0.0001194,2,"2025-12-11T00:49:09.178",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168071,1765414149201,"fUST",-159.954,0.00012226,2,"2025-12-11T00:49:09.201",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168072,1765414149229,"fUST",-197.03819841,0.00012252,2,"2025-12-11T00:49:09.229",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168073,1765414149252,"fUST",-159.0,0.000123,2,"2025-12-11T00:49:09.252",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168074,1765414149703,"fUST",-78.27878615,0.000123,2,"2025-12-11T00:49:09.703",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168115,1765414232223,"fUST",-81.72121385,0.000123,2,"2025-12-11T00:50:32.223",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168117,1765414232233,"fUST",-1090.72235496,0.00012468,2,"2025-12-11T00:50:32.233",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168120,1765414232244,"fUST",-10.27764504,0.00012468,2,"2025-12-11T00:50:32.244",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168122,1765414232254,"fUST",-422.90446503,0.00012468,2,"2025-12-11T00:50:32.254",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168208,1765414238336,"fUST",-110.98534988,0.00012468,2,"2025-12-11T00:50:38.336",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168210,1765414238347,"fUST",-1000.0,0.00012468,2,"2025-12-11T00:50:38.347",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168212,1765414238357,"fUST",-1000.0,0.00012468,2,"2025-12-11T00:50:38.357",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168214,1765414238366,"fUST",-1000.0,0.00012468,2,"2025-12-11T00:50:38.366",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168216,1765414238375,"fUST",-1000.0,0.00012468,2,"2025-12-11T00:50:38.375",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168218,1765414238384,"fUST",-546.58674962,0.00012468,2,"2025-12-11T00:50:38.384",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168220,1765414238398,"fUST",-453.41325038,0.00012468,2,"2025-12-11T00:50:38.398",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168222,1765414238407,"fUST",-1000.0,0.00012468,2,"2025-12-11T00:50:38.407",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168224,1765414238416,"fUST",-643.67795416,0.00012468,2,"2025-12-11T00:50:38.416",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168226,1765414238428,"fUST",-356.32204584,0.00012468,2,"2025-12-11T00:50:38.428",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168228,1765414238437,"fUST",-1000.0,0.00012468,2,"2025-12-11T00:50:38.437",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168230,1765414238447,"fUST",-287.38395416,0.00012468,2,"2025-12-11T00:50:38.447",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168232,1765414238459,"fUST",-712.61604584,0.00012468,2,"2025-12-11T00:50:38.459",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168234,1765414238468,"fUST",-281.44869833,0.00012468,2,"2025-12-11T00:50:38.468",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168444,1765414242570,"fUST",-718.55130167,0.00012468,2,"2025-12-11T00:50:42.570",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168446,1765414242579,"fUST",-693.34869918,0.00012468,2,"2025-12-11T00:50:42.579",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168452,1765414242624,"fUST",-306.65130082,0.00012468,2,"2025-12-11T00:50:42.624",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168454,1765414242634,"fUST",-889.1773547,0.00012468,2,"2025-12-11T00:50:42.634",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168456,1765414242644,"fUST",-173.73032604,0.00012475,2,"2025-12-11T00:50:42.644",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168458,1765414242653,"fUST",-2060.69173862,0.00012476,2,"2025-12-11T00:50:42.653",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168845,1765414246246,"fUST",-4033.88396737,0.00012476,2,"2025-12-11T00:50:46.246",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168879,1765414246557,"fUST",-2923.75894033,0.00012476,2,"2025-12-11T00:50:46.557",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398168881,1765414246568,"fUST",-17281.06535677,0.00012476,2,"2025-12-11T00:50:46.568",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398169361,1765414277311,"fUST",1894.67,0.00014141,30,"2025-12-11T00:51:17.311",0.00036865000000000004,44.41,0.9709602415293243,769261819.9958491]
[398169447,1765415252118,"fUST",-166.12541093,0.00012,2,"2025-12-11T01:07:32.118",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169449,1765415363094,"fUST",-448.80420204,0.00012,2,"2025-12-11T01:09:23.094",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169450,1765415363114,"fUST",-159.954,0.00012128,2,"2025-12-11T01:09:23.114",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169451,1765415363136,"fUST",-42495.88190531,0.00012276,2,"2025-12-11T01:09:23.136",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169511,1765415438548,"fUST",-300.0,0.00012275,2,"2025-12-11T01:10:38.548",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169513,1765415438559,"fUST",-1200.0,0.00012275,2,"2025-12-11T01:10:38.559",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169515,1765415438569,"fUST",-593.0,0.00012275,2,"2025-12-11T01:10:38.569",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169517,1765415438580,"fUST",-46106.57652972,0.00012276,2,"2025-12-11T01:10:38.580",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169729,1765415440679,"fUST",-499.7358338,0.00012276,2,"2025-12-11T01:10:40.679",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398169730,1765415440736,"fUST",-24969.26443669,0.00012276,2,"2025-12-11T01:10:40.736",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398170061,1765415444196,"fUST",-5004.47522418,0.00012276,2,"2025-12-11T01:10:44.196",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172745,1765415724576,"fUST",150.0,6.765e-05,2,"2025-12-11T01:15:24.576",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172746,1765415724980,"fUST",150.0,7.088e-05,2,"2025-12-11T01:15:24.980",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172747,1765415725399,"fUST",208.51,7.41e-05,2,"2025-12-11T01:15:25.399",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172750,1765415806488,"fUST",150.0,6.77e-05,2,"2025-12-11T01:16:46.488",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172751,1765415806931,"fUST",163.53,7.092e-05,2,"2025-12-11T01:16:46.931",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172752,1765415807359,"fUST",245.3,7.414e-05,2,"2025-12-11T01:16:47.359",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172759,1765415892450,"fUST",150.0,6.767e-05,2,"2025-12-11T01:18:12.450",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172760,1765415892866,"fUST",157.92,7.089e-05,2,"2025-12-11T01:18:12.866",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172761,1765415893280,"fUST",236.87,7.411e-05,2,"2025-12-11T01:18:13.280",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172768,1765415972903,"fUST",150.0,6.768e-05,2,"2025-12-11T01:19:32.903",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172769,1765415973308,"fUST",150.0,7.09e-05,2,"2025-12-11T01:19:33.308",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172770,1765415973917,"fUST",216.07,7.413e-05,2,"2025-12-11T01:19:33.917",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172771,1765416056123,"fUST",150.0,6.782e-05,2,"2025-12-11T01:20:56.123",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172772,1765416056575,"fUST",229.74,7.105e-05,2,"2025-12-11T01:20:56.575",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172773,1765416057032,"fUST",344.61,7.428e-05,2,"2025-12-11T01:20:57.032",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172774,1765416141460,"fUST",150.0,6.782e-05,2,"2025-12-11T01:22:21.460",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172775,1765416141876,"fUST",229.01,7.105e-05,2,"2025-12-11T01:22:21.876",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172776,1765416142760,"fUST",343.51,7.428e-05,2,"2025-12-11T01:22:22.760",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172777,1765416183803,"fUST",160.56,6.5e-05,2,"2025-12-11T01:23:03.803",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172778,1765416223520,"fUST",150.0,6.781e-05,2,"2025-12-11T01:23:43.520",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172779,1765416223953,"fUST",225.71,7.103e-05,2,"2025-12-11T01:23:43.953",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172780,1765416224374,"fUST",338.56,7.426e-05,2,"2025-12-11T01:23:44.374",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172781,1765416245682,"fUST",160.55,6.5e-05,2,"2025-12-11T01:24:05.682",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172782,1765416305300,"fUST",150.0,6.782e-05,2,"2025-12-11T01:25:05.300",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172783,1765416305718,"fUST",213.3,7.104e-05,2,"2025-12-11T01:25:05.718",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172784,1765416306147,"fUST",319.96,7.427e-05,2,"2025-12-11T01:25:06.147",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172816,1765416388135,"fUST",150.0,6.782e-05,2,"2025-12-11T01:26:28.135",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172817,1765416388432,"fUST",279.3,7.105e-05,2,"2025-12-11T01:26:28.432",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172818,1765416388898,"fUST",418.95,7.428e-05,2,"2025-12-11T01:26:28.898",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172951,1765416470278,"fUST",155.51,7.011e-05,2,"2025-12-11T01:27:50.278",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172952,1765416470685,"fUST",311.02,7.345e-05,2,"2025-12-11T01:27:50.685",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398172953,1765416471126,"fUST",466.53,7.679e-05,2,"2025-12-11T01:27:51.126",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173003,1765416551263,"fUST",150.0,7.002e-05,2,"2025-12-11T01:29:11.263",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173006,1765416551681,"fUST",287.27,7.336e-05,2,"2025-12-11T01:29:11.681",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173007,1765416552102,"fUST",430.9,7.669e-05,2,"2025-12-11T01:29:12.102",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173016,1765416570203,"fUST",-529.0,7.735e-05,2,"2025-12-11T01:29:30.203",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173017,1765416570224,"fUST",-150.0,7.739e-05,2,"2025-12-11T01:29:30.224",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173018,1765416570247,"fUST",-574.53,8.002e-05,2,"2025-12-11T01:29:30.247",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173019,1765416570269,"fUST",-718.17,8.336e-05,2,"2025-12-11T01:29:30.269",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173020,1765416570289,"fUST",-861.8,8.669e-05,2,"2025-12-11T01:29:30.289",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173021,1765416570312,"fUST",-1005.43,9.003e-05,2,"2025-12-11T01:29:30.312",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173022,1765416570331,"fUST",-787.33570217,9.277e-05,2,"2025-12-11T01:29:30.331",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173023,1765416570352,"fUST",-1149.07,9.336e-05,2,"2025-12-11T01:29:30.352",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173024,1765416570371,"fUST",-812.98715063,9.598e-05,2,"2025-12-11T01:29:30.371",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173025,1765416570392,"fUST",-1292.7,9.67e-05,2,"2025-12-11T01:29:30.392",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173026,1765416570412,"fUST",-188.31937525,9.739e-05,2,"2025-12-11T01:29:30.412",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173027,1765416570432,"fUST",-300.0,9.879e-05,2,"2025-12-11T01:29:30.432",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173028,1765416570451,"fUST",-199.0,9.88e-05,2,"2025-12-11T01:29:30.451",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173029,1765416570477,"fUST",-1200.0,9.88e-05,2,"2025-12-11T01:29:30.477",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173030,1765416570499,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.499",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173031,1765416570521,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.521",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173032,1765416570541,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.541",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173033,1765416570563,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.563",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173034,1765416570585,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.585",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173035,1765416570606,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.606",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173036,1765416570630,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.630",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173037,1765416570653,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.653",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173038,1765416570674,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.674",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173039,1765416570698,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.698",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173040,1765416570718,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.718",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173041,1765416570738,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.738",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173042,1765416570757,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.757",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173043,1765416570778,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.778",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173044,1765416570799,"fUST",-300.0,9.881e-05,2,"2025-12-11T01:29:30.799",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173045,1765416570821,"fUST",-1436.33,0.00010003,2,"2025-12-11T01:29:30.821",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173046,1765416570840,"fUST",-199.96,0.00010005,2,"2025-12-11T01:29:30.840",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173047,1765416570861,"fUST",-600.0,0.00010078,2,"2025-12-11T01:29:30.861",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173048,1765416570879,"fUST",-787.33570217,0.00010377,2,"2025-12-11T01:29:30.879",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173049,1765416570898,"fUST",-812.98715063,0.00010756,2,"2025-12-11T01:29:30.898",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173050,1765416570918,"fUST",-420.0,0.00010867,2,"2025-12-11T01:29:30.918",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173051,1765416570937,"fUST",-1680.0,0.00010868,2,"2025-12-11T01:29:30.937",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173052,1765416570958,"fUST",-720.0,0.00011085,2,"2025-12-11T01:29:30.958",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173053,1765416570977,"fUST",-385.33520807,0.00011343,2,"2025-12-11T01:29:30.977",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173054,1765416570996,"fUST",-440.38309494,0.00011343,2,"2025-12-11T01:29:30.996",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173055,1765416571015,"fUST",-687.41048726,0.00011343,2,"2025-12-11T01:29:31.015",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173056,1765416571034,"fUST",-787.33570217,0.00011477,2,"2025-12-11T01:29:31.034",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173057,1765416571053,"fUST",-2432.0122631,0.00011849,2,"2025-12-11T01:29:31.053",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173058,1765416571073,"fUST",-812.98715063,0.00011913,2,"2025-12-11T01:29:31.073",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173059,1765416571097,"fUST",-587.0,0.00011954,2,"2025-12-11T01:29:31.097",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173060,1765416571116,"fUST",-500.0,0.00011955,2,"2025-12-11T01:29:31.116",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173061,1765416571135,"fUST",-708.0,0.00011969,2,"2025-12-11T01:29:31.135",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173062,1765416571154,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.154",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173063,1765416571176,"fUST",-151.0,0.00011969,2,"2025-12-11T01:29:31.176",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173064,1765416571194,"fUST",-509.0,0.00011969,2,"2025-12-11T01:29:31.194",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173065,1765416571212,"fUST",-151.0,0.00011969,2,"2025-12-11T01:29:31.212",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173066,1765416571230,"fUST",-151.0,0.00011969,2,"2025-12-11T01:29:31.230",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173067,1765416571249,"fUST",-151.0,0.00011969,2,"2025-12-11T01:29:31.249",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173068,1765416571268,"fUST",-667.0,0.00011969,2,"2025-12-11T01:29:31.268",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173069,1765416571285,"fUST",-195.27686796,0.00011969,2,"2025-12-11T01:29:31.285",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173070,1765416571304,"fUST",-533.88981491,0.00011969,2,"2025-12-11T01:29:31.304",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173071,1765416571322,"fUST",-250.0,0.00011969,2,"2025-12-11T01:29:31.322",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173072,1765416571342,"fUST",-250.0,0.00011969,2,"2025-12-11T01:29:31.342",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173073,1765416571360,"fUST",-501.13199368,0.00011969,2,"2025-12-11T01:29:31.360",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173074,1765416571379,"fUST",-250.0,0.00011969,2,"2025-12-11T01:29:31.379",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173075,1765416571397,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.397",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173076,1765416571415,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.415",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173077,1765416571435,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.435",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173078,1765416571454,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.454",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173079,1765416571473,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.473",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173080,1765416571491,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.491",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173081,1765416571509,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.509",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173082,1765416571527,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.527",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173083,1765416571545,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.545",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173084,1765416571566,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.566",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173085,1765416571585,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.585",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173086,1765416571603,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.603",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173087,1765416571623,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.623",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173088,1765416571642,"fUST",-1101.0,0.00011969,2,"2025-12-11T01:29:31.642",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173089,1765416571662,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.662",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173090,1765416571680,"fUST",-151.0,0.00011969,2,"2025-12-11T01:29:31.680",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173091,1765416571699,"fUST",-500.0,0.00011969,2,"2025-12-11T01:29:31.699",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173092,1765416571965,"fUST",-4835.02578598,0.00011969,2,"2025-12-11T01:29:31.965",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173093,1765416571985,"fUST",-708.0,0.00012106,2,"2025-12-11T01:29:31.985",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173094,1765416572003,"fUST",-500.0,0.00012106,2,"2025-12-11T01:29:32.003",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173095,1765416572021,"fUST",-151.0,0.00012106,2,"2025-12-11T01:29:32.021",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173096,1765416572040,"fUST",-509.0,0.00012106,2,"2025-12-11T01:29:32.040",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173097,1765416572059,"fUST",-151.0,0.00012106,2,"2025-12-11T01:29:32.059",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173098,1765416572080,"fUST",-667.0,0.00012106,2,"2025-12-11T01:29:32.080",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173099,1765416572103,"fUST",-567.99286789,0.00012175,2,"2025-12-11T01:29:32.103",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173100,1765416572130,"fUST",-13573.04174689,0.00012176,2,"2025-12-11T01:29:32.130",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173104,1765416574088,"fUST",-151.92724763,0.00010339,2,"2025-12-11T01:29:34.088",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173117,1765416603138,"fUST",160.56,6.5e-05,2,"2025-12-11T01:30:03.138",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173171,1765416632783,"fUST",-98.07275237,0.00010339,2,"2025-12-11T01:30:32.783",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173173,1765416632793,"fUST",-433.43633844,0.0001194,2,"2025-12-11T01:30:32.793",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173174,1765416632803,"fUST",-533.88981491,0.00011966,2,"2025-12-11T01:30:32.803",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173176,1765416632812,"fUST",-297.52868864,0.00011966,2,"2025-12-11T01:30:32.812",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173177,1765416632821,"fUST",-151.55239596,0.00011966,2,"2025-12-11T01:30:32.821",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173178,1765416632831,"fUST",-513.42849052,0.00011966,2,"2025-12-11T01:30:32.831",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173179,1765416632840,"fUST",-1000.97304994,0.00011966,2,"2025-12-11T01:30:32.840",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173180,1765416635474,"fUST",150.0,6.775e-05,2,"2025-12-11T01:30:35.474",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173181,1765416636356,"fUST",150.0,7.098e-05,2,"2025-12-11T01:30:36.356",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173182,1765416636790,"fUST",202.14,7.42e-05,2,"2025-12-11T01:30:36.790",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173210,1765416638843,"fUST",-269.52,7.743e-05,2,"2025-12-11T01:30:38.843",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173211,1765416638852,"fUST",-275.658,8.066e-05,2,"2025-12-11T01:30:38.852",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173212,1765416638868,"fUST",-61.242,8.066e-05,2,"2025-12-11T01:30:38.868",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173213,1765416638878,"fUST",-404.28,8.388e-05,2,"2025-12-11T01:30:38.878",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173214,1765416638888,"fUST",-100.02695006,0.00011966,2,"2025-12-11T01:30:38.888",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173215,1765416638898,"fUST",-15684.45104999,0.00012078,2,"2025-12-11T01:30:38.898",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173216,1765416638947,"fUST",-1291380.68109383,0.00012078,2,"2025-12-11T01:30:38.947",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173217,1765416638957,"fUST",-876426.95825311,0.00012176,2,"2025-12-11T01:30:38.957",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173218,1765416638967,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:38.967",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173219,1765416638977,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:38.977",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173221,1765416638987,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:38.987",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173222,1765416638997,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:38.997",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173223,1765416639007,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:39.007",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173224,1765416639016,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:39.016",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173225,1765416639026,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:39.026",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173226,1765416639036,"fUST",-151.0,0.00012176,2,"2025-12-11T01:30:39.036",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173227,1765416639046,"fUST",-281.14412423,0.00012176,2,"2025-12-11T01:30:39.046",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173228,1765416639055,"fUST",-708.0,0.00012243,2,"2025-12-11T01:30:39.055",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173229,1765416639065,"fUST",-500.0,0.00012243,2,"2025-12-11T01:30:39.065",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173230,1765416639074,"fUST",-151.0,0.00012243,2,"2025-12-11T01:30:39.074",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173231,1765416639086,"fUST",-509.0,0.00012243,2,"2025-12-11T01:30:39.086",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173232,1765416639102,"fUST",-151.0,0.00012243,2,"2025-12-11T01:30:39.102",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173233,1765416639115,"fUST",-667.0,0.00012243,2,"2025-12-11T01:30:39.115",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173234,1765416639125,"fUST",-9454.96843452,0.00012274,2,"2025-12-11T01:30:39.125",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173235,1765416639135,"fUST",-17216.2219429,0.00012303,2,"2025-12-11T01:30:39.135",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173236,1765416639156,"fUST",-1024.2719737,0.00012303,2,"2025-12-11T01:30:39.156",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173237,1765416639168,"fUST",-600.0,0.00012319,2,"2025-12-11T01:30:39.168",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173238,1765416639179,"fUST",-708.0,0.0001238,2,"2025-12-11T01:30:39.179",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173239,1765416639189,"fUST",-500.0,0.0001238,2,"2025-12-11T01:30:39.189",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173240,1765416639199,"fUST",-151.0,0.0001238,2,"2025-12-11T01:30:39.199",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173241,1765416639211,"fUST",-509.0,0.0001238,2,"2025-12-11T01:30:39.211",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173242,1765416639221,"fUST",-198.0,0.0001238,2,"2025-12-11T01:30:39.221",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173243,1765416639232,"fUST",-667.0,0.0001238,2,"2025-12-11T01:30:39.232",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173244,1765416639242,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.242",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173245,1765416639252,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.252",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173246,1765416639261,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.261",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173247,1765416639271,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.271",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173248,1765416639281,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.281",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173249,1765416639290,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.290",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173250,1765416639300,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.300",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173251,1765416639309,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.309",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173252,1765416639319,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.319",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173253,1765416639328,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.328",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173254,1765416639337,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.337",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173255,1765416639347,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.347",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173256,1765416639359,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.359",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173257,1765416639369,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.369",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173258,1765416639379,"fUST",-300.0,0.00012418,2,"2025-12-11T01:30:39.379",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173259,1765416639388,"fUST",-159.0,0.000125,2,"2025-12-11T01:30:39.388",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173260,1765416639398,"fUST",-159.0,0.000125,2,"2025-12-11T01:30:39.398",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173261,1765416639407,"fUST",-153.8214718,0.000125,2,"2025-12-11T01:30:39.407",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173262,1765416639417,"fUST",-553.64373807,0.00012514,2,"2025-12-11T01:30:39.417",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173263,1765416639426,"fUST",-1101.0,0.00012514,2,"2025-12-11T01:30:39.426",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173264,1765416639435,"fUST",-708.0,0.00012517,2,"2025-12-11T01:30:39.435",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173265,1765416639444,"fUST",-457.23680002,0.00012517,2,"2025-12-11T01:30:39.444",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173266,1765416639454,"fUST",-151.0,0.00012517,2,"2025-12-11T01:30:39.454",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173267,1765416639463,"fUST",-509.0,0.00012517,2,"2025-12-11T01:30:39.463",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173268,1765416639473,"fUST",-1700.0,0.00012522,2,"2025-12-11T01:30:39.473",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173269,1765416639482,"fUST",-3660.6917789,0.00012555,2,"2025-12-11T01:30:39.482",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173270,1765416639491,"fUST",-159.954,0.00012575,2,"2025-12-11T01:30:39.491",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173271,1765416639500,"fUST",-1000.0,0.00012576,2,"2025-12-11T01:30:39.500",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173272,1765416639509,"fUST",-1000.0,0.00012576,2,"2025-12-11T01:30:39.509",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173273,1765416639520,"fUST",-1000.0,0.00012576,2,"2025-12-11T01:30:39.520",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173274,1765416639529,"fUST",-898.39823645,0.00012576,2,"2025-12-11T01:30:39.529",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173275,1765416639539,"fUST",-787.33570217,0.00012577,2,"2025-12-11T01:30:39.539",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173276,1765416639548,"fUST",-58137.24498176,0.000126,2,"2025-12-11T01:30:39.548",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173280,1765416640951,"fUST",-471.66,8.711e-05,2,"2025-12-11T01:30:40.951",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173281,1765416640961,"fUST",-539.03,9.034e-05,2,"2025-12-11T01:30:40.961",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173282,1765416640971,"fUST",-126.81,9.356e-05,2,"2025-12-11T01:30:40.971",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173283,1765416640982,"fUST",-479.6,9.356e-05,2,"2025-12-11T01:30:40.982",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173284,1765416640991,"fUST",-673.79,9.679e-05,2,"2025-12-11T01:30:40.991",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173285,1765416641001,"fUST",-2264.85365854,0.000126,2,"2025-12-11T01:30:41.001",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173286,1765416641013,"fUST",-1249.9812288,0.000126,2,"2025-12-11T01:30:41.013",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173381,1765416646849,"fUST",-398.4977081,0.00012077,2,"2025-12-11T01:30:46.849",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398173382,1765416646858,"fUST",-1203.21475937,0.000126,2,"2025-12-11T01:30:46.858",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179289,1765416715823,"fUST",150.0,6.746e-05,2,"2025-12-11T01:31:55.823",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179291,1765416716264,"fUST",150.0,7.067e-05,2,"2025-12-11T01:31:56.264",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179292,1765416716710,"fUST",150.0,7.389e-05,2,"2025-12-11T01:31:56.710",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179293,1765416717166,"fUST",150.0,7.71e-05,2,"2025-12-11T01:31:57.166",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179300,1765416724085,"fUST",155.24,6.7e-05,2,"2025-12-11T01:32:04.085",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179321,1765416787096,"fUST",155.23,6.7e-05,2,"2025-12-11T01:33:07.096",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179323,1765416790367,"fUST",150.0,6.659e-05,2,"2025-12-11T01:33:10.367",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179324,1765416790783,"fUST",150.0,6.976e-05,2,"2025-12-11T01:33:10.783",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179325,1765416791203,"fUST",150.0,7.293e-05,2,"2025-12-11T01:33:11.203",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179326,1765416791616,"fUST",150.0,7.61e-05,2,"2025-12-11T01:33:11.616",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179327,1765416845612,"fUST",162.01,6.7e-05,2,"2025-12-11T01:34:05.612",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179328,1765416845979,"fUST",162.01,7.6e-05,2,"2025-12-11T01:34:05.979",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179329,1765416861976,"fUST",150.0,6.666e-05,2,"2025-12-11T01:34:21.976",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179330,1765416862407,"fUST",150.0,6.983e-05,2,"2025-12-11T01:34:22.407",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179331,1765416862886,"fUST",150.0,7.301e-05,2,"2025-12-11T01:34:22.886",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179332,1765416863308,"fUST",150.0,7.618e-05,2,"2025-12-11T01:34:23.308",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179333,1765416909023,"fUST",156.53,6.7e-05,2,"2025-12-11T01:35:09.023",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179334,1765416909979,"fUST",156.53,7.3e-05,2,"2025-12-11T01:35:09.979",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179335,1765416914763,"fUST",156.49,6.651e-05,2,"2025-12-11T01:35:14.763",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179336,1765416930918,"fUST",150.0,6.678e-05,2,"2025-12-11T01:35:30.918",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179337,1765416931335,"fUST",150.0,6.996e-05,2,"2025-12-11T01:35:31.335",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179339,1765416969152,"fUST",153.79,6.7e-05,2,"2025-12-11T01:36:09.152",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179340,1765416969525,"fUST",153.79,7.2e-05,2,"2025-12-11T01:36:09.525",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179341,1765416997830,"fUST",150.0,6.7e-05,2,"2025-12-11T01:36:37.830",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179342,1765416998246,"fUST",150.0,7.019e-05,2,"2025-12-11T01:36:38.246",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179343,1765416998656,"fUST",150.0,7.338e-05,2,"2025-12-11T01:36:38.656",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179345,1765417030189,"fUST",152.34,6.7e-05,2,"2025-12-11T01:37:10.189",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179346,1765417030563,"fUST",152.34,7.1e-05,2,"2025-12-11T01:37:10.563",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179347,1765417030985,"fUST",152.34,7.6e-05,2,"2025-12-11T01:37:10.985",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179367,1765417090014,"fUST",150.11,6.7e-05,2,"2025-12-11T01:38:10.014",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179368,1765417090383,"fUST",150.11,7.1e-05,2,"2025-12-11T01:38:10.383",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179369,1765417090758,"fUST",150.11,7.5e-05,2,"2025-12-11T01:38:10.758",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179370,1765417150702,"fUST",150.11,6.7e-05,2,"2025-12-11T01:39:10.702",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179371,1765417151105,"fUST",150.11,7.2e-05,2,"2025-12-11T01:39:11.105",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179372,1765417151480,"fUST",150.11,7.7e-05,2,"2025-12-11T01:39:11.480",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179377,1765417210702,"fUST",150.1,6.7e-05,2,"2025-12-11T01:40:10.702",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179378,1765417211223,"fUST",150.1,7.3e-05,2,"2025-12-11T01:40:11.223",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179380,1765417263103,"fUST",150.0,7.213e-05,2,"2025-12-11T01:41:03.103",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179381,1765417263543,"fUST",150.0,7.557e-05,2,"2025-12-11T01:41:03.543",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179382,1765417269643,"fUST",150.11,6.7e-05,2,"2025-12-11T01:41:09.643",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179383,1765417270103,"fUST",150.11,7.5e-05,2,"2025-12-11T01:41:10.103",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179384,1765417327523,"fUST",150.1,6.7e-05,2,"2025-12-11T01:42:07.523",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179385,1765417327949,"fUST",150.1,7.7e-05,2,"2025-12-11T01:42:07.949",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179386,1765417333731,"fUST",150.0,7.214e-05,2,"2025-12-11T01:42:13.731",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179387,1765417333797,"fUST",150.0,7.557e-05,2,"2025-12-11T01:42:13.797",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179389,1765417388781,"fUST",150.11,6.7e-05,2,"2025-12-11T01:43:08.781",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179390,1765417400252,"fUST",150.0,7.219e-05,2,"2025-12-11T01:43:20.252",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179391,1765417400642,"fUST",150.0,7.563e-05,2,"2025-12-11T01:43:20.642",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179392,1765417446427,"fUST",150.11,6.7e-05,2,"2025-12-11T01:44:06.427",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179393,1765417472638,"fUST",150.0,6.689e-05,2,"2025-12-11T01:44:32.638",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179394,1765417473059,"fUST",150.0,7.007e-05,2,"2025-12-11T01:44:33.059",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179395,1765417473476,"fUST",150.0,7.326e-05,2,"2025-12-11T01:44:33.476",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179396,1765417473922,"fUST",150.0,7.644e-05,2,"2025-12-11T01:44:33.922",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179397,1765417506844,"fUST",150.1,6.7e-05,2,"2025-12-11T01:45:06.844",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179398,1765417542801,"fUST",150.0,6.679e-05,2,"2025-12-11T01:45:42.801",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179399,1765417542884,"fUST",150.0,6.997e-05,2,"2025-12-11T01:45:42.884",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179400,1765417543286,"fUST",150.0,7.315e-05,2,"2025-12-11T01:45:43.286",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179401,1765417543673,"fUST",150.0,7.633e-05,2,"2025-12-11T01:45:43.673",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179402,1765417565909,"fUST",150.11,6.7e-05,2,"2025-12-11T01:46:05.909",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179404,1765417616243,"fUST",150.0,6.689e-05,2,"2025-12-11T01:46:56.243",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179405,1765417616489,"fUST",150.0,7.007e-05,2,"2025-12-11T01:46:56.489",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179406,1765417616919,"fUST",150.0,7.326e-05,2,"2025-12-11T01:46:56.919",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179407,1765417617367,"fUST",150.0,7.644e-05,2,"2025-12-11T01:46:57.367",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179408,1765417627474,"fUST",150.1,6.7e-05,2,"2025-12-11T01:47:07.474",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179409,1765417644147,"fUST",-150.0,7.9e-05,2,"2025-12-11T01:47:24.147",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179410,1765417644167,"fUST",-150.0,7.972e-05,2,"2025-12-11T01:47:24.167",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179411,1765417644188,"fUST",-533.0,8.043e-05,2,"2025-12-11T01:47:24.188",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179412,1765417644211,"fUST",-150.0,8.281e-05,2,"2025-12-11T01:47:24.211",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179413,1765417644232,"fUST",-150.0,8.6e-05,2,"2025-12-11T01:47:24.232",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179414,1765417644252,"fUST",-155.78,8.918e-05,2,"2025-12-11T01:47:24.252",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179415,1765417644274,"fUST",-175.25,9.237e-05,2,"2025-12-11T01:47:24.274",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179416,1765417644297,"fUST",-327.552274,9.299e-05,2,"2025-12-11T01:47:24.297",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179417,1765417644319,"fUST",-273.42664271,9.444e-05,2,"2025-12-11T01:47:24.319",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179418,1765417644341,"fUST",-253.726058,9.657e-05,2,"2025-12-11T01:47:24.341",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179419,1765417644361,"fUST",-177.0,9.972e-05,2,"2025-12-11T01:47:24.361",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179420,1765417644382,"fUST",-57.96132859,0.0001035,2,"2025-12-11T01:47:24.382",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179423,1765417750094,"fUST",-700.73582313,9.497e-05,2,"2025-12-11T01:49:10.094",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179424,1765417750116,"fUST",-885.48322022,0.0001035,2,"2025-12-11T01:49:10.116",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179425,1765417750137,"fUST",-700.73582313,0.00010667,2,"2025-12-11T01:49:10.137",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179426,1765417750157,"fUST",-1200.0,0.00011041,2,"2025-12-11T01:49:10.157",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179427,1765417750177,"fUST",-300.0,0.00011042,2,"2025-12-11T01:49:10.177",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179428,1765417750198,"fUST",-284.0,0.00011042,2,"2025-12-11T01:49:10.198",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179429,1765417750219,"fUST",-300.0,0.00011042,2,"2025-12-11T01:49:10.219",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179430,1765417750240,"fUST",-1762.08223261,0.00011043,2,"2025-12-11T01:49:10.240",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179540,1765417837856,"fUST",-307.8364998,0.00011043,2,"2025-12-11T01:50:37.856",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179541,1765417837868,"fUST",-267.1635002,0.00011043,2,"2025-12-11T01:50:37.868",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179542,1765417837879,"fUST",-6818.06166058,0.00011043,2,"2025-12-11T01:50:37.879",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179543,1765417837888,"fUST",-150.0,0.00011153,2,"2025-12-11T01:50:37.888",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179544,1765417837897,"fUST",-951.0,0.00011262,2,"2025-12-11T01:50:37.897",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179545,1765417837906,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.906",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179546,1765417837915,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.915",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179547,1765417837925,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.925",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179548,1765417837934,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.934",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179549,1765417837943,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.943",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179550,1765417837952,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.952",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179551,1765417837961,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.961",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179552,1765417837970,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.970",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179553,1765417837979,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.979",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179554,1765417837988,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.988",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179555,1765417837998,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:37.998",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179556,1765417838008,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:38.008",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179557,1765417838017,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:38.017",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179558,1765417838027,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:38.027",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179559,1765417838036,"fUST",-300.0,0.00011263,2,"2025-12-11T01:50:38.036",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179560,1765417838045,"fUST",-943.44454881,0.00011382,2,"2025-12-11T01:50:38.045",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179561,1765417838055,"fUST",-600.0,0.00011487,2,"2025-12-11T01:50:38.055",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179562,1765417838064,"fUST",-700.73582313,0.00011836,2,"2025-12-11T01:50:38.064",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179563,1765417838074,"fUST",-232.283,0.00011925,2,"2025-12-11T01:50:38.074",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179564,1765417838083,"fUST",-1245.79659392,0.00011961,2,"2025-12-11T01:50:38.083",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179565,1765417838092,"fUST",-533.88981491,0.00011961,2,"2025-12-11T01:50:38.092",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179566,1765417838102,"fUST",-293.03711322,0.00011961,2,"2025-12-11T01:50:38.102",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179567,1765417838111,"fUST",-2323.5704536,0.00011961,2,"2025-12-11T01:50:38.111",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179568,1765417838120,"fUST",-479.67,0.00011975,2,"2025-12-11T01:50:38.120",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179569,1765417838129,"fUST",-500.0,0.00011975,2,"2025-12-11T01:50:38.129",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179570,1765417838139,"fUST",-402.34582061,0.00011975,2,"2025-12-11T01:50:38.139",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179571,1765417838148,"fUST",-500.0,0.00011975,2,"2025-12-11T01:50:38.148",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179572,1765417838157,"fUST",-481.46192232,0.00011975,2,"2025-12-11T01:50:38.157",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179573,1765417838167,"fUST",-500.0,0.00011975,2,"2025-12-11T01:50:38.167",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179574,1765417838176,"fUST",-500.0,0.00011975,2,"2025-12-11T01:50:38.176",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179575,1765417838185,"fUST",-402.23340948,0.00011975,2,"2025-12-11T01:50:38.185",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179576,1765417838195,"fUST",-215.73455818,0.00011975,2,"2025-12-11T01:50:38.195",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179577,1765417838205,"fUST",-336168.30971617,0.00011976,2,"2025-12-11T01:50:38.205",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179578,1765417838217,"fUST",-905.78757059,0.00011976,2,"2025-12-11T01:50:38.217",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179579,1765417838229,"fUST",-6852.44163661,0.00011976,2,"2025-12-11T01:50:38.229",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179580,1765417838245,"fUST",-546073.46107663,0.00011976,2,"2025-12-11T01:50:38.245",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179581,1765417838255,"fUST",-500.0,0.00012069,2,"2025-12-11T01:50:38.255",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179582,1765417838265,"fUST",-500.0,0.00012069,2,"2025-12-11T01:50:38.265",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179583,1765417838275,"fUST",-500.0,0.00012069,2,"2025-12-11T01:50:38.275",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179584,1765417838284,"fUST",-500.0,0.00012069,2,"2025-12-11T01:50:38.284",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179585,1765417838294,"fUST",-500.0,0.00012069,2,"2025-12-11T01:50:38.294",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179586,1765417838304,"fUST",-516.72522981,0.00012069,2,"2025-12-11T01:50:38.304",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179587,1765417838315,"fUST",-999.49813834,0.00012075,2,"2025-12-11T01:50:38.315",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179588,1765417838326,"fUST",-1160.81610547,0.00012078,2,"2025-12-11T01:50:38.326",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179589,1765417838338,"fUST",-19620.28996525,0.00012131,2,"2025-12-11T01:50:38.338",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179590,1765417838350,"fUST",-420.0,0.00012134,2,"2025-12-11T01:50:38.350",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179591,1765417838360,"fUST",-2470.54092053,0.00012253,2,"2025-12-11T01:50:38.360",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179592,1765417838371,"fUST",-402.5202978,0.00012329,2,"2025-12-11T01:50:38.371",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179593,1765417838382,"fUST",-397.641602,0.00012329,2,"2025-12-11T01:50:38.382",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179594,1765417838396,"fUST",-397.641602,0.00012329,2,"2025-12-11T01:50:38.396",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179595,1765417838406,"fUST",-153.652261,0.00012329,2,"2025-12-11T01:50:38.406",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179596,1765417838416,"fUST",-153.0,0.00012329,2,"2025-12-11T01:50:38.416",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179597,1765417838426,"fUST",-153.0,0.00012329,2,"2025-12-11T01:50:38.426",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179598,1765417838436,"fUST",-153.7840353,0.00012329,2,"2025-12-11T01:50:38.436",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179599,1765417838446,"fUST",-943.44454881,0.00012415,2,"2025-12-11T01:50:38.446",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179600,1765417838455,"fUST",-313.32680086,0.00012468,2,"2025-12-11T01:50:38.455",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179601,1765417838466,"fUST",-563.98824154,0.00012468,2,"2025-12-11T01:50:38.466",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179602,1765417838475,"fUST",-1002.64576274,0.00012468,2,"2025-12-11T01:50:38.475",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179603,1765417838485,"fUST",-1566.63400428,0.00012468,2,"2025-12-11T01:50:38.485",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179604,1765417838496,"fUST",-2253.6970132,0.00012468,2,"2025-12-11T01:50:38.496",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179605,1765417838506,"fUST",-387.58290723,0.00012468,2,"2025-12-11T01:50:38.506",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179606,1765417838521,"fUST",-1050.1411649,0.00012481,2,"2025-12-11T01:50:38.521",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179607,1765417838531,"fUST",-1021.6755188,0.00012481,2,"2025-12-11T01:50:38.531",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179608,1765417838542,"fUST",-768.2039803,0.00012481,2,"2025-12-11T01:50:38.542",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179609,1765417838552,"fUST",-3691.2090377,0.00012481,2,"2025-12-11T01:50:38.552",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179610,1765417838562,"fUST",-553.64373807,0.00012509,2,"2025-12-11T01:50:38.562",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179611,1765417838572,"fUST",-151.0,0.00012517,2,"2025-12-11T01:50:38.572",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179612,1765417838581,"fUST",-200.22112845,0.00012517,2,"2025-12-11T01:50:38.581",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179613,1765417838592,"fUST",-155.62441144,0.00012517,2,"2025-12-11T01:50:38.592",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179614,1765417838602,"fUST",-246.29125297,0.00012517,2,"2025-12-11T01:50:38.602",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179615,1765417838613,"fUST",-500.0,0.00012517,2,"2025-12-11T01:50:38.613",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179616,1765417838622,"fUST",-253.94047626,0.00012517,2,"2025-12-11T01:50:38.622",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179617,1765417838632,"fUST",-556.0,0.00012517,2,"2025-12-11T01:50:38.632",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179618,1765417838641,"fUST",-561.0,0.00012517,2,"2025-12-11T01:50:38.641",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179619,1765417838650,"fUST",-2900.0,0.00012522,2,"2025-12-11T01:50:38.650",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179620,1765417838660,"fUST",-2000.0,0.00012599,2,"2025-12-11T01:50:38.660",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179621,1765417838669,"fUST",-1088424.85736029,0.000126,2,"2025-12-11T01:50:38.669",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179622,1765417838682,"fUST",-586.89717923,0.000126,2,"2025-12-11T01:50:38.682",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179623,1765417838693,"fUST",-2286.42699058,0.000126,2,"2025-12-11T01:50:38.693",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179655,1765417843088,"fUST",-36222.08185982,0.000126,2,"2025-12-11T01:50:43.088",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398179835,1765417847338,"fUST",-283.7440337,0.000126,2,"2025-12-11T01:50:47.338",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180079,1765418410651,"fUST",150.0,6.711e-05,2,"2025-12-11T02:00:10.651",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180080,1765418411017,"fUST",150.0,7.03e-05,2,"2025-12-11T02:00:11.017",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180088,1765418609593,"fUST",150.0,6.698e-05,2,"2025-12-11T02:03:29.593",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180089,1765418616131,"fUST",-298.48,7.017e-05,2,"2025-12-11T02:03:36.131",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180090,1765418616161,"fUST",-447.72,7.336e-05,2,"2025-12-11T02:03:36.161",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180091,1765418616191,"fUST",-596.96,7.654e-05,2,"2025-12-11T02:03:36.191",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180092,1765418642886,"fUST",160.98,6.7e-05,2,"2025-12-11T02:04:02.886",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180093,1765418689907,"fUST",167.32,6.686e-05,2,"2025-12-11T02:04:49.907",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180094,1765418690320,"fUST",334.64,7.004e-05,2,"2025-12-11T02:04:50.320",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180095,1765418690715,"fUST",501.96,7.322e-05,2,"2025-12-11T02:04:50.715",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180096,1765418691141,"fUST",669.29,7.641e-05,2,"2025-12-11T02:04:51.141",0.00036865000000000004,44.32,0.971000016292649,769658704.7007972]
[398180097,1765418706072,"fUST",160.98,6.7e-05,2,"2025-12-11T02:05:06.072",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180098,1765418765817,"fUST",160.98,6.7e-05,2,"2025-12-11T02:06:05.817",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180099,1765418773057,"fUST",169.35,6.689e-05,2,"2025-12-11T02:06:13.057",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180100,1765418774147,"fUST",338.7,7.008e-05,2,"2025-12-11T02:06:14.147",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180101,1765418774435,"fUST",508.05,7.326e-05,2,"2025-12-11T02:06:14.435",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180102,1765418774854,"fUST",677.4,7.645e-05,2,"2025-12-11T02:06:14.854",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180103,1765418823011,"fUST",160.7,6.7e-05,2,"2025-12-11T02:07:03.011",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180104,1765418854348,"fUST",168.39,6.683e-05,2,"2025-12-11T02:07:34.348",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180105,1765418855037,"fUST",336.78,7.002e-05,2,"2025-12-11T02:07:35.037",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180106,1765418855471,"fUST",505.17,7.32e-05,2,"2025-12-11T02:07:35.471",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180107,1765418855893,"fUST",673.55,7.638e-05,2,"2025-12-11T02:07:35.893",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180109,1765418884693,"fUST",160.7,6.7e-05,2,"2025-12-11T02:08:04.693",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180110,1765418937328,"fUST",168.95,7.194e-05,2,"2025-12-11T02:08:57.328",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180111,1765418937752,"fUST",337.91,7.537e-05,2,"2025-12-11T02:08:57.752",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180112,1765418962105,"fUST",-506.86,7.879e-05,2,"2025-12-11T02:09:22.105",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180113,1765418962124,"fUST",-150.0,8.118e-05,2,"2025-12-11T02:09:22.124",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180114,1765418962145,"fUST",-675.81,8.222e-05,2,"2025-12-11T02:09:22.145",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180115,1765418962166,"fUST",-844.76,8.564e-05,2,"2025-12-11T02:09:22.166",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180116,1765418962186,"fUST",-1013.72,8.907e-05,2,"2025-12-11T02:09:22.186",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180117,1765418962207,"fUST",-1182.67,9.249e-05,2,"2025-12-11T02:09:22.207",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180118,1765418962227,"fUST",-615.258276,9.336e-05,2,"2025-12-11T02:09:22.227",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180119,1765419017541,"fUST",150.0,7.194e-05,2,"2025-12-11T02:10:17.541",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180120,1765419017956,"fUST",233.84,7.537e-05,2,"2025-12-11T02:10:17.956",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180158,1765419032091,"fUST",-350.75,7.88e-05,2,"2025-12-11T02:10:32.091",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180160,1765419032101,"fUST",-150.0,8.051e-05,2,"2025-12-11T02:10:32.101",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180162,1765419032111,"fUST",-467.67,8.222e-05,2,"2025-12-11T02:10:32.111",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180164,1765419032120,"fUST",-4.3,8.565e-05,2,"2025-12-11T02:10:32.120",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180179,1765419032255,"fUST",-580.29,8.565e-05,2,"2025-12-11T02:10:32.255",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180181,1765419032265,"fUST",-701.51,8.907e-05,2,"2025-12-11T02:10:32.265",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180183,1765419032274,"fUST",-818.43,9.25e-05,2,"2025-12-11T02:10:32.274",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180185,1765419032284,"fUST",-464.60477033,9.336e-05,2,"2025-12-11T02:10:32.284",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180187,1765419032294,"fUST",-551.0,9.336e-05,2,"2025-12-11T02:10:32.294",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180189,1765419032303,"fUST",-935.34,9.593e-05,2,"2025-12-11T02:10:32.303",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180192,1765419032313,"fUST",-1052.26,9.935e-05,2,"2025-12-11T02:10:32.313",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180194,1765419032322,"fUST",-177.0,0.00010051,2,"2025-12-11T02:10:32.322",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180196,1765419032333,"fUST",-1079.86304633,0.00010067,2,"2025-12-11T02:10:32.333",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180198,1765419032343,"fUST",-1200.0,0.00010276,2,"2025-12-11T02:10:32.343",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180200,1765419032353,"fUST",-1169.18,0.00010278,2,"2025-12-11T02:10:32.353",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180202,1765419032363,"fUST",-300.0,0.00010445,2,"2025-12-11T02:10:32.363",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180204,1765419032372,"fUST",-200.0,0.00010445,2,"2025-12-11T02:10:32.372",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180206,1765419032383,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.383",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180208,1765419032392,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.392",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180209,1765419032401,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.401",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180212,1765419032411,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.411",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180213,1765419032420,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.420",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180216,1765419032429,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.429",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180217,1765419032438,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.438",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180219,1765419032447,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.447",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180221,1765419032456,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.456",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180223,1765419032465,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.465",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180225,1765419032475,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.475",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180227,1765419032484,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.484",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180229,1765419032493,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.493",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180231,1765419032503,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.503",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180233,1765419032512,"fUST",-300.0,0.00010515,2,"2025-12-11T02:10:32.512",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180235,1765419032522,"fUST",-600.0,0.00010724,2,"2025-12-11T02:10:32.522",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180237,1765419032530,"fUST",-1079.86304633,0.00010799,2,"2025-12-11T02:10:32.530",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180239,1765419032539,"fUST",-1680.0,0.00011304,2,"2025-12-11T02:10:32.539",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180241,1765419032548,"fUST",-420.0,0.00011484,2,"2025-12-11T02:10:32.548",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180243,1765419032557,"fUST",-1079.86304633,0.00011531,2,"2025-12-11T02:10:32.557",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180245,1765419032566,"fUST",-397.641602,0.00011541,2,"2025-12-11T02:10:32.566",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180247,1765419032575,"fUST",-397.641602,0.00011741,2,"2025-12-11T02:10:32.575",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180249,1765419032584,"fUST",-313663.21217588,0.00011776,2,"2025-12-11T02:10:32.584",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180251,1765419032596,"fUST",-386.04521079,0.00011776,2,"2025-12-11T02:10:32.596",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180366,1765419037990,"fUST",-500.0,0.00011775,2,"2025-12-11T02:10:37.990",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180368,1765419038000,"fUST",-302.03993479,0.00011775,2,"2025-12-11T02:10:38.000",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180370,1765419038009,"fUST",-575950.74261333,0.00011776,2,"2025-12-11T02:10:38.009",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180372,1765419038019,"fUST",-844.51494693,0.00011776,2,"2025-12-11T02:10:38.019",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180374,1765419038028,"fUST",-720.0,0.00011797,2,"2025-12-11T02:10:38.028",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180376,1765419038038,"fUST",-773.65978059,0.00011875,2,"2025-12-11T02:10:38.038",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180377,1765419038047,"fUST",-185.826,0.00011875,2,"2025-12-11T02:10:38.047",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180379,1765419038057,"fUST",-4856.53264124,0.00011961,2,"2025-12-11T02:10:38.057",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180381,1765419038067,"fUST",-533.88981491,0.00011961,2,"2025-12-11T02:10:38.067",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180383,1765419038075,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.075",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180385,1765419038084,"fUST",-502.91693846,0.00011961,2,"2025-12-11T02:10:38.084",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180387,1765419038093,"fUST",-195.89117169,0.00011961,2,"2025-12-11T02:10:38.093",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180389,1765419038102,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.102",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180390,1765419038112,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.112",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180392,1765419038122,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.122",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180394,1765419038132,"fUST",-1111.27764504,0.00011961,2,"2025-12-11T02:10:38.132",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180396,1765419038141,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.141",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180397,1765419038150,"fUST",-250.94329099,0.00011961,2,"2025-12-11T02:10:38.150",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180399,1765419038159,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.159",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180401,1765419038168,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.168",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180403,1765419038178,"fUST",-151.0,0.00011961,2,"2025-12-11T02:10:38.178",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180405,1765419038187,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.187",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180406,1765419038197,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.197",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180408,1765419038206,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.206",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180410,1765419038215,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.215",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180412,1765419038225,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.225",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180414,1765419038235,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.235",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180415,1765419038244,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.244",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180417,1765419038253,"fUST",-250.0,0.00011961,2,"2025-12-11T02:10:38.253",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180419,1765419038262,"fUST",-505.10527922,0.00011961,2,"2025-12-11T02:10:38.262",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180421,1765419038271,"fUST",-252.31672374,0.00011961,2,"2025-12-11T02:10:38.271",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180423,1765419038280,"fUST",-500.0,0.00011961,2,"2025-12-11T02:10:38.280",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180425,1765419038289,"fUST",-204.0,0.00012051,2,"2025-12-11T02:10:38.289",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180426,1765419038299,"fUST",-2470.54092053,0.0001206,2,"2025-12-11T02:10:38.299",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180428,1765419038308,"fUST",-306.0,0.000121,2,"2025-12-11T02:10:38.308",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180430,1765419038317,"fUST",-500.0,0.00012235,2,"2025-12-11T02:10:38.317",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180432,1765419038327,"fUST",-1079.86304633,0.00012263,2,"2025-12-11T02:10:38.327",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180434,1765419038336,"fUST",-161.7844046,0.00012324,2,"2025-12-11T02:10:38.336",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180436,1765419038345,"fUST",-766.2566391,0.00012324,2,"2025-12-11T02:10:38.345",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180438,1765419038353,"fUST",-576.1529852,0.00012324,2,"2025-12-11T02:10:38.353",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180439,1765419038362,"fUST",-250.0,0.00012336,2,"2025-12-11T02:10:38.362",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180441,1765419038371,"fUST",-230.15513557,0.00012418,2,"2025-12-11T02:10:38.371",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180443,1765419038380,"fUST",-285.07650535,0.00012418,2,"2025-12-11T02:10:38.380",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180445,1765419038390,"fUST",-513.13770963,0.00012418,2,"2025-12-11T02:10:38.390",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180447,1765419038399,"fUST",-263.03444065,0.00012418,2,"2025-12-11T02:10:38.399",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180449,1765419038408,"fUST",-410.58032221,0.00012418,2,"2025-12-11T02:10:38.408",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180451,1765419038418,"fUST",-912.24481711,0.00012418,2,"2025-12-11T02:10:38.418",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180453,1765419038428,"fUST",-631.0,0.000125,2,"2025-12-11T02:10:38.428",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180455,1765419038438,"fUST",-2156.0,0.000125,2,"2025-12-11T02:10:38.438",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180457,1765419038447,"fUST",-1360.0,0.000125,2,"2025-12-11T02:10:38.447",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180459,1765419038456,"fUST",-553.64373807,0.00012509,2,"2025-12-11T02:10:38.456",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180461,1765419038465,"fUST",-505.61423375,0.00012509,2,"2025-12-11T02:10:38.465",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180462,1765419038475,"fUST",-151.89966053,0.00012517,2,"2025-12-11T02:10:38.475",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180464,1765419038484,"fUST",-151.0,0.00012517,2,"2025-12-11T02:10:38.484",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180465,1765419038494,"fUST",-424.0,0.00012517,2,"2025-12-11T02:10:38.494",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180466,1765419038503,"fUST",-151.0,0.00012517,2,"2025-12-11T02:10:38.503",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180467,1765419038513,"fUST",-151.50893249,0.00012517,2,"2025-12-11T02:10:38.513",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180468,1765419038522,"fUST",-2700.0,0.00012522,2,"2025-12-11T02:10:38.522",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180469,1765419038531,"fUST",-270.89774845,0.00012525,2,"2025-12-11T02:10:38.531",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180470,1765419038540,"fUST",-336.54562255,0.00012525,2,"2025-12-11T02:10:38.540",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180471,1765419038549,"fUST",-1423.95714421,0.00012581,2,"2025-12-11T02:10:38.549",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180472,1765419038559,"fUST",-105149.22958483,0.000126,2,"2025-12-11T02:10:38.559",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180473,1765419038571,"fUST",-3718.76438981,0.000126,2,"2025-12-11T02:10:38.571",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180474,1765419038582,"fUST",-5956.4876015,0.000126,2,"2025-12-11T02:10:38.582",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180475,1765419038613,"fUST",-85643.43287841,0.000126,2,"2025-12-11T02:10:38.613",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180476,1765419038624,"fUST",-2164.68456246,0.000126,2,"2025-12-11T02:10:38.624",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180477,1765419038638,"fUST",-1086.264,0.000126,2,"2025-12-11T02:10:38.638",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180485,1765419041486,"fUST",-6791.7101283,0.000126,2,"2025-12-11T02:10:41.486",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180486,1765419041549,"fUST",-3703.48346453,0.000126,2,"2025-12-11T02:10:41.549",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180487,1765419041560,"fUST",-54537.42138399,0.000126,2,"2025-12-11T02:10:41.560",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180548,1765419045929,"fUST",-5409.19040138,0.000126,2,"2025-12-11T02:10:45.929",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180550,1765419045940,"fUST",-708.95109972,0.000126,2,"2025-12-11T02:10:45.940",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180552,1765419045954,"fUST",-15181.52571509,0.000126,2,"2025-12-11T02:10:45.954",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180554,1765419045986,"fUST",-2210.91946395,0.000126,2,"2025-12-11T02:10:45.986",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180556,1765419096424,"fUST",150.0,6.68e-05,2,"2025-12-11T02:11:36.424",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180557,1765419096843,"fUST",150.0,6.998e-05,2,"2025-12-11T02:11:36.843",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180558,1765419097258,"fUST",150.0,7.316e-05,2,"2025-12-11T02:11:37.258",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180559,1765419097780,"fUST",163.89,7.634e-05,2,"2025-12-11T02:11:37.780",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180560,1765419123257,"fUST",160.61,6.7e-05,2,"2025-12-11T02:12:03.257",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180561,1765419173719,"fUST",150.0,6.672e-05,2,"2025-12-11T02:12:53.719",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180562,1765419174171,"fUST",150.0,6.99e-05,2,"2025-12-11T02:12:54.171",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180563,1765419174630,"fUST",150.0,7.308e-05,2,"2025-12-11T02:12:54.630",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180564,1765419175023,"fUST",150.0,7.625e-05,2,"2025-12-11T02:12:55.023",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180565,1765419185858,"fUST",160.58,6.7e-05,2,"2025-12-11T02:13:05.858",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180566,1765419246986,"fUST",150.0,6.678e-05,2,"2025-12-11T02:14:06.986",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180567,1765419247106,"fUST",160.58,6.7e-05,2,"2025-12-11T02:14:07.106",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180568,1765419247469,"fUST",150.0,6.996e-05,2,"2025-12-11T02:14:07.469",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180569,1765419247881,"fUST",150.0,7.314e-05,2,"2025-12-11T02:14:07.881",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180570,1765419248303,"fUST",150.0,7.633e-05,2,"2025-12-11T02:14:08.303",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180571,1765419305148,"fUST",160.58,6.7e-05,2,"2025-12-11T02:15:05.148",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180572,1765419320039,"fUST",150.0,6.68e-05,2,"2025-12-11T02:15:20.039",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180573,1765419320473,"fUST",150.0,6.998e-05,2,"2025-12-11T02:15:20.473",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180574,1765419320898,"fUST",150.0,7.316e-05,2,"2025-12-11T02:15:20.898",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180575,1765419321311,"fUST",150.0,7.634e-05,2,"2025-12-11T02:15:21.311",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180576,1765419394387,"fUST",150.0,6.676e-05,2,"2025-12-11T02:16:34.387",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180577,1765419394816,"fUST",150.0,6.994e-05,2,"2025-12-11T02:16:34.816",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180578,1765419395422,"fUST",150.0,7.312e-05,2,"2025-12-11T02:16:35.422",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180579,1765419395758,"fUST",162.19,7.63e-05,2,"2025-12-11T02:16:35.758",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180580,1765419396625,"fUST",-150.0,8.112e-05,2,"2025-12-11T02:16:36.625",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180581,1765419396648,"fUST",-259.22468666,9.033e-05,2,"2025-12-11T02:16:36.648",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180582,1765419396674,"fUST",-320.72852857,9.328e-05,2,"2025-12-11T02:16:36.674",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180583,1765419396696,"fUST",-765.9711165,9.647e-05,2,"2025-12-11T02:16:36.696",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180584,1765419396717,"fUST",-387.59044564,9.877e-05,2,"2025-12-11T02:16:36.717",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180585,1765419396739,"fUST",-177.0,0.00010112,2,"2025-12-11T02:16:36.739",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180586,1765419396760,"fUST",-199.89256055,0.00010243,2,"2025-12-11T02:16:36.760",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180587,1765419396781,"fUST",-259.22468666,0.00010316,2,"2025-12-11T02:16:36.781",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180588,1765419396802,"fUST",-250.46854725,0.00011003,2,"2025-12-11T02:16:36.802",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180589,1765419396823,"fUST",-387.59044564,0.00011544,2,"2025-12-11T02:16:36.823",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180590,1765419396844,"fUST",-259.22468666,0.00011598,2,"2025-12-11T02:16:36.844",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180591,1765419396866,"fUST",-300.0,0.00011774,2,"2025-12-11T02:16:36.866",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180592,1765419396894,"fUST",-419.3252911,0.00011775,2,"2025-12-11T02:16:36.894",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180593,1765419396916,"fUST",-382.23911469,0.00011775,2,"2025-12-11T02:16:36.916",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180594,1765419396937,"fUST",-500.0,0.00011775,2,"2025-12-11T02:16:36.937",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180595,1765419396958,"fUST",-500.0,0.00011775,2,"2025-12-11T02:16:36.958",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180596,1765419396979,"fUST",-289.75652268,0.00011775,2,"2025-12-11T02:16:36.979",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180597,1765419397001,"fUST",-185.826,0.00011775,2,"2025-12-11T02:16:37.001",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180598,1765419397027,"fUST",-144005.9373674,0.00011776,2,"2025-12-11T02:16:37.027",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180600,1765419471554,"fUST",150.0,7.488e-05,2,"2025-12-11T02:17:51.554",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180601,1765419546709,"fUST",150.0,7.492e-05,2,"2025-12-11T02:19:06.709",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180602,1765419622161,"fUST",150.0,7.492e-05,2,"2025-12-11T02:20:22.161",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180610,1765419697593,"fUST",150.0,7.49e-05,2,"2025-12-11T02:21:37.593",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180611,1765419771177,"fUST",150.0,6.676e-05,2,"2025-12-11T02:22:51.177",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180612,1765419771600,"fUST",150.0,6.994e-05,2,"2025-12-11T02:22:51.600",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180613,1765419772018,"fUST",150.0,7.312e-05,2,"2025-12-11T02:22:52.018",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180614,1765419772430,"fUST",151.13,7.63e-05,2,"2025-12-11T02:22:52.430",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180615,1765419837451,"fUST",247373.84238524,0.00014,29,"2025-12-11T02:23:57.451",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180617,1765419844465,"fUST",309131.83415141,0.00014,30,"2025-12-11T02:24:04.465",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180618,1765419844488,"fUST",139121.3617255,0.00014,30,"2025-12-11T02:24:04.488",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180619,1765419846122,"fUST",150.0,6.677e-05,2,"2025-12-11T02:24:06.122",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180620,1765419846518,"fUST",150.0,6.995e-05,2,"2025-12-11T02:24:06.518",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180621,1765419846944,"fUST",150.0,7.313e-05,2,"2025-12-11T02:24:06.944",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180622,1765419847373,"fUST",180.17,7.631e-05,2,"2025-12-11T02:24:07.373",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180624,1765419921024,"fUST",150.0,6.681e-05,2,"2025-12-11T02:25:21.024",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180625,1765419921450,"fUST",150.0,6.999e-05,2,"2025-12-11T02:25:21.450",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180626,1765419921869,"fUST",150.0,7.317e-05,2,"2025-12-11T02:25:21.869",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180627,1765419922297,"fUST",182.59,7.635e-05,2,"2025-12-11T02:25:22.297",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180633,1765419996289,"fUST",150.0,6.676e-05,2,"2025-12-11T02:26:36.289",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180634,1765419996724,"fUST",150.0,6.994e-05,2,"2025-12-11T02:26:36.724",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180635,1765419997137,"fUST",150.0,7.311e-05,2,"2025-12-11T02:26:37.137",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180636,1765419997543,"fUST",150.39,7.629e-05,2,"2025-12-11T02:26:37.543",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180640,1765420071866,"fUST",150.0,6.674e-05,2,"2025-12-11T02:27:51.866",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180641,1765420072301,"fUST",150.0,6.992e-05,2,"2025-12-11T02:27:52.301",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180642,1765420072703,"fUST",150.0,7.31e-05,2,"2025-12-11T02:27:52.703",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180643,1765420073132,"fUST",183.71,7.628e-05,2,"2025-12-11T02:27:53.132",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180793,1765420146290,"fUST",150.0,7.233e-05,2,"2025-12-11T02:29:06.290",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180795,1765420146708,"fUST",150.0,7.577e-05,2,"2025-12-11T02:29:06.708",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180797,1765420147231,"fUST",-530.0,7.844e-05,2,"2025-12-11T02:29:07.231",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180798,1765420147254,"fUST",-150.0,7.899e-05,2,"2025-12-11T02:29:07.254",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180799,1765420147275,"fUST",-395.04390092,9.294e-05,2,"2025-12-11T02:29:07.275",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180816,1765420204321,"fUST",167.04,6.7e-05,2,"2025-12-11T02:30:04.321",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180833,1765420232123,"fUST",-150.0,7.248e-05,2,"2025-12-11T02:30:32.123",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180835,1765420232132,"fUST",-150.0,7.593e-05,2,"2025-12-11T02:30:32.132",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180837,1765420232141,"fUST",-150.0,7.922e-05,2,"2025-12-11T02:30:32.141",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180838,1765420232150,"fUST",-531.0,7.922e-05,2,"2025-12-11T02:30:32.150",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180839,1765420232159,"fUST",-171.67,8.284e-05,2,"2025-12-11T02:30:32.159",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180840,1765420232168,"fUST",-214.59,8.629e-05,2,"2025-12-11T02:30:32.168",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180842,1765420232178,"fUST",-257.51,8.974e-05,2,"2025-12-11T02:30:32.178",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180844,1765420232187,"fUST",-658.2614234,9.277e-05,2,"2025-12-11T02:30:32.187",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180845,1765420232196,"fUST",-268.61007896,9.294e-05,2,"2025-12-11T02:30:32.196",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180847,1765420232205,"fUST",-300.43,9.319e-05,2,"2025-12-11T02:30:32.205",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180849,1765420232213,"fUST",-1232.76550024,9.502e-05,2,"2025-12-11T02:30:32.213",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180851,1765420232222,"fUST",-343.35,9.664e-05,2,"2025-12-11T02:30:32.222",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180852,1765420232231,"fUST",-177.0,9.899e-05,2,"2025-12-11T02:30:32.231",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180854,1765420232241,"fUST",-386.27,0.00010009,2,"2025-12-11T02:30:32.241",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180856,1765420232250,"fUST",-1232.76550024,0.00010285,2,"2025-12-11T02:30:32.250",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180858,1765420232259,"fUST",-429.19,0.00010354,2,"2025-12-11T02:30:32.259",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180860,1765420232268,"fUST",-663.65397988,0.00010583,2,"2025-12-11T02:30:32.268",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180861,1765420232280,"fUST",-1232.76550024,0.00011067,2,"2025-12-11T02:30:32.280",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180864,1765420232294,"fUST",-300.0,0.00011674,2,"2025-12-11T02:30:32.294",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180867,1765420232303,"fUST",-561.42795436,0.00011675,2,"2025-12-11T02:30:32.303",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180870,1765420232313,"fUST",-504.00759206,0.00011675,2,"2025-12-11T02:30:32.313",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180873,1765420232324,"fUST",-500.0,0.00011675,2,"2025-12-11T02:30:32.324",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180876,1765420232333,"fUST",-500.0,0.00011675,2,"2025-12-11T02:30:32.333",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180878,1765420232342,"fUST",-6379.3966998,0.00011676,2,"2025-12-11T02:30:32.342",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180880,1765420232354,"fUST",-1027.6,0.00011676,2,"2025-12-11T02:30:32.354",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180882,1765420232366,"fUST",-282.34546992,0.00011676,2,"2025-12-11T02:30:32.366",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180884,1765420232379,"fUST",-143509.74057186,0.00011676,2,"2025-12-11T02:30:32.379",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180894,1765420238068,"fUST",-10853.45616028,0.00011676,2,"2025-12-11T02:30:38.068",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180897,1765420238177,"fUST",-66572.84547157,0.00011676,2,"2025-12-11T02:30:38.177",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180898,1765420238190,"fUST",-346908.97238749,0.00011676,2,"2025-12-11T02:30:38.190",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180899,1765420238202,"fUST",-4542.958772,0.00011676,2,"2025-12-11T02:30:38.202",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180900,1765420238214,"fUST",-7835.69838531,0.00011676,2,"2025-12-11T02:30:38.214",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180901,1765420238226,"fUST",-11745.66988819,0.00011676,2,"2025-12-11T02:30:38.226",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180902,1765420238238,"fUST",-2193.4165003,0.00011676,2,"2025-12-11T02:30:38.238",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180903,1765420238250,"fUST",-600.0,0.00011676,2,"2025-12-11T02:30:38.250",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180904,1765420238261,"fUST",-3844.60755911,0.00011676,2,"2025-12-11T02:30:38.261",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180905,1765420238273,"fUST",-541.086,0.00011676,2,"2025-12-11T02:30:38.273",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180930,1765420240360,"fUST",-450.9,0.00011676,2,"2025-12-11T02:30:40.360",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180931,1765420240371,"fUST",-4576.01192515,0.00011676,2,"2025-12-11T02:30:40.371",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180932,1765420240410,"fUST",-7794.06037926,0.00011676,2,"2025-12-11T02:30:40.410",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180933,1765420240421,"fUST",-430.55025904,0.00011676,2,"2025-12-11T02:30:40.421",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180962,1765420243369,"fUST",-18240.0,0.00011676,2,"2025-12-11T02:30:43.369",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180963,1765420243473,"fUST",-900.01,0.00011676,2,"2025-12-11T02:30:43.473",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180964,1765420243485,"fUST",-11309.80109592,0.00011676,2,"2025-12-11T02:30:43.485",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398180965,1765420243529,"fUST",-310.63394214,0.00011676,2,"2025-12-11T02:30:43.529",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181003,1765420246171,"fUST",-6021.99999998,0.00011676,2,"2025-12-11T02:30:46.171",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181005,1765420246182,"fUST",-641.0,0.00011676,2,"2025-12-11T02:30:46.182",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181018,1765420561051,"fUST",150.0,0.0002,120,"2025-12-11T02:36:01.051",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181019,1765420582459,"fUST",-150.0,7.245e-05,2,"2025-12-11T02:36:22.459",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181020,1765420623794,"fUST",156.83,6.7e-05,2,"2025-12-11T02:37:03.794",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181021,1765420627330,"fUST",150.0,7.245e-05,2,"2025-12-11T02:37:07.330",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181027,1765420685043,"fUST",156.82,6.7e-05,2,"2025-12-11T02:38:05.043",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181028,1765420693756,"fUST",150.0,7.245e-05,2,"2025-12-11T02:38:13.756",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181030,1765420760884,"fUST",150.0,7.24e-05,2,"2025-12-11T02:39:20.884",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181032,1765420983873,"fUST",182.93,6.7e-05,2,"2025-12-11T02:43:03.873",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181033,1765420984248,"fUST",182.93,6.8e-05,2,"2025-12-11T02:43:04.248",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181034,1765420984672,"fUST",182.93,7e-05,2,"2025-12-11T02:43:04.672",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181035,1765420985050,"fUST",182.93,7.1e-05,2,"2025-12-11T02:43:05.050",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181036,1765421005647,"fUST",182.69,6.651e-05,2,"2025-12-11T02:43:25.647",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181037,1765421028549,"fUST",150.0,6.679e-05,2,"2025-12-11T02:43:48.549",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181038,1765421028981,"fUST",150.0,6.997e-05,2,"2025-12-11T02:43:48.981",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181039,1765421029914,"fUST",-150.0,7.247e-05,2,"2025-12-11T02:43:49.914",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181040,1765421061800,"fUST",152.88,6.7e-05,2,"2025-12-11T02:44:21.800",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181041,1765421102385,"fUST",150.0,6.712e-05,2,"2025-12-11T02:45:02.385",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181042,1765421102797,"fUST",150.0,7.031e-05,2,"2025-12-11T02:45:02.797",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181044,1765421106671,"fUST",167.69,6.7e-05,2,"2025-12-11T02:45:06.671",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181045,1765421107056,"fUST",167.69,6.8e-05,2,"2025-12-11T02:45:07.056",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181046,1765421107434,"fUST",167.69,7e-05,2,"2025-12-11T02:45:07.434",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181047,1765421107847,"fUST",167.69,7.1e-05,2,"2025-12-11T02:45:07.847",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181071,1765421138254,"fUST",693.06160965,0.0002,120,"2025-12-11T02:45:38.254",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181074,1765421175361,"fUST",150.0,7.17e-05,2,"2025-12-11T02:46:15.361",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181075,1765421188435,"fUST",160.32,6.7e-05,2,"2025-12-11T02:46:28.435",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181076,1765421228721,"fUST",157.48,6.7e-05,2,"2025-12-11T02:47:08.721",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181077,1765421229111,"fUST",157.48,6.8e-05,2,"2025-12-11T02:47:09.111",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181078,1765421229528,"fUST",157.48,7e-05,2,"2025-12-11T02:47:09.528",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181079,1765421229931,"fUST",157.48,7.1e-05,2,"2025-12-11T02:47:09.931",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181081,1765421304323,"fUST",159.29,6.7e-05,2,"2025-12-11T02:48:24.323",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181082,1765421342170,"fUST",-150.0,7.335e-05,2,"2025-12-11T02:49:02.170",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181083,1765421349500,"fUST",151.09,6.7e-05,2,"2025-12-11T02:49:09.500",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181084,1765421349891,"fUST",151.09,6.8e-05,2,"2025-12-11T02:49:09.891",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181085,1765421350295,"fUST",151.09,7e-05,2,"2025-12-11T02:49:10.295",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181086,1765421350689,"fUST",151.09,7.1e-05,2,"2025-12-11T02:49:10.689",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181087,1765421351083,"fUST",151.09,7.3e-05,2,"2025-12-11T02:49:11.083",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181088,1765421368132,"fUST",-151.09,7.4e-05,2,"2025-12-11T02:49:28.132",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181089,1765421368162,"fUST",-526.0,7.494e-05,2,"2025-12-11T02:49:28.162",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181090,1765421368193,"fUST",-151.09,7.6e-05,2,"2025-12-11T02:49:28.193",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181091,1765421368222,"fUST",-150.0,7.608e-05,2,"2025-12-11T02:49:28.222",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181092,1765421368247,"fUST",-151.09,7.7e-05,2,"2025-12-11T02:49:28.247",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181093,1765421368272,"fUST",-9831.64069802,7.825e-05,2,"2025-12-11T02:49:28.272",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181094,1765421387233,"fUST",150.0,7.105e-05,2,"2025-12-11T02:49:47.233",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181097,1765421425446,"fUST",155.64,6.7e-05,2,"2025-12-11T02:50:25.446",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181098,1765421426430,"fUST",155.64,7.1e-05,2,"2025-12-11T02:50:26.430",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181132,1765421432290,"fUST",-150.0,7.444e-05,2,"2025-12-11T02:50:32.290",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181133,1765421432300,"fUST",-494.07398776,7.444e-05,2,"2025-12-11T02:50:32.300",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181180,1765421438429,"fUST",-30.92601224,7.444e-05,2,"2025-12-11T02:50:38.429",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181182,1765421438438,"fUST",-155.64,7.5e-05,2,"2025-12-11T02:50:38.438",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181184,1765421438448,"fUST",-150.0,7.782e-05,2,"2025-12-11T02:50:38.448",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181186,1765421438457,"fUST",-300.0,7.824e-05,2,"2025-12-11T02:50:38.457",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181188,1765421438466,"fUST",-300.0,7.824e-05,2,"2025-12-11T02:50:38.466",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181190,1765421438475,"fUST",-300.0,7.824e-05,2,"2025-12-11T02:50:38.475",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181192,1765421438484,"fUST",-300.0,7.824e-05,2,"2025-12-11T02:50:38.484",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181194,1765421438493,"fUST",-1200.0,7.824e-05,2,"2025-12-11T02:50:38.493",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181196,1765421438503,"fUST",-1780.60236062,7.825e-05,2,"2025-12-11T02:50:38.503",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181198,1765421438514,"fUST",-2447.396,7.825e-05,2,"2025-12-11T02:50:38.514",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181201,1765421438530,"fUST",-539.724,7.825e-05,2,"2025-12-11T02:50:38.530",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181203,1765421438540,"fUST",-1011.96723323,7.825e-05,2,"2025-12-11T02:50:38.540",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181363,1765421440493,"fUST",-3375.19376899,7.825e-05,2,"2025-12-11T02:50:40.493",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181367,1765421440994,"fUST",-25736.55872494,7.825e-05,2,"2025-12-11T02:50:40.994",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181368,1765421441004,"fUST",-155.64,7.9e-05,2,"2025-12-11T02:50:41.004",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181369,1765421441012,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.012",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181370,1765421441021,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.021",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181371,1765421441030,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.030",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181372,1765421441039,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.039",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181373,1765421441048,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.048",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181374,1765421441057,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.057",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181375,1765421441066,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.066",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181376,1765421441075,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.075",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181377,1765421441084,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.084",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181378,1765421441093,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.093",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181379,1765421441102,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.102",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181380,1765421441111,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.111",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181381,1765421441120,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.120",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181382,1765421441129,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.129",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181383,1765421441138,"fUST",-300.0,7.98e-05,2,"2025-12-11T02:50:41.138",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181384,1765421441149,"fUST",-199.96,8.007e-05,2,"2025-12-11T02:50:41.149",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181385,1765421441158,"fUST",-150.0,8.12e-05,2,"2025-12-11T02:50:41.158",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181386,1765421441166,"fUST",-600.0,8.139e-05,2,"2025-12-11T02:50:41.166",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181387,1765421441175,"fUST",-405.66508326,8.299e-05,2,"2025-12-11T02:50:41.175",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181388,1765421441184,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.184",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181389,1765421441193,"fUST",-296.43468146,8.299e-05,2,"2025-12-11T02:50:41.193",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181390,1765421441203,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.203",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181391,1765421441212,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.212",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181392,1765421441222,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.222",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181393,1765421441231,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.231",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181394,1765421441240,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.240",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181395,1765421441251,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.251",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181396,1765421441261,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.261",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181397,1765421441270,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.270",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181398,1765421441279,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.279",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181399,1765421441288,"fUST",-410.02710619,8.299e-05,2,"2025-12-11T02:50:41.288",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181400,1765421441297,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.297",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181401,1765421441306,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.306",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181402,1765421441315,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.315",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181403,1765421441325,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.325",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181404,1765421441336,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.336",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181405,1765421441347,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.347",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181406,1765421441357,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.357",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181407,1765421441367,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.367",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181408,1765421441377,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.377",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181409,1765421441386,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.386",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181410,1765421441396,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.396",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181411,1765421441405,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.405",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181412,1765421441415,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.415",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181413,1765421441424,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.424",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181414,1765421441433,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.433",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181415,1765421441442,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.442",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181416,1765421441451,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.451",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181417,1765421441460,"fUST",-262.06153262,8.299e-05,2,"2025-12-11T02:50:41.460",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181418,1765421441469,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.469",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181419,1765421441479,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.479",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181420,1765421441488,"fUST",-500.0,8.299e-05,2,"2025-12-11T02:50:41.488",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181421,1765421441497,"fUST",-158.73816749,8.299e-05,2,"2025-12-11T02:50:41.497",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181422,1765421441506,"fUST",-50000.0,8.3e-05,2,"2025-12-11T02:50:41.506",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181423,1765421441515,"fUST",-155.64,8.4e-05,2,"2025-12-11T02:50:41.515",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181424,1765421441524,"fUST",-150.0,8.459e-05,2,"2025-12-11T02:50:41.524",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181425,1765421441533,"fUST",-420.0,8.606e-05,2,"2025-12-11T02:50:41.533",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181426,1765421441542,"fUST",-420.0,8.606e-05,2,"2025-12-11T02:50:41.542",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181427,1765421441551,"fUST",-420.0,8.606e-05,2,"2025-12-11T02:50:41.551",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181428,1765421441561,"fUST",-420.0,8.606e-05,2,"2025-12-11T02:50:41.561",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181429,1765421441570,"fUST",-1680.0,8.606e-05,2,"2025-12-11T02:50:41.570",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181430,1765421441579,"fUST",-563.28815006,8.618e-05,2,"2025-12-11T02:50:41.579",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181431,1765421441588,"fUST",-1317.46796302,8.618e-05,2,"2025-12-11T02:50:41.588",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181432,1765421441597,"fUST",-150.0,8.797e-05,2,"2025-12-11T02:50:41.597",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181433,1765421441606,"fUST",-155.64,8.8e-05,2,"2025-12-11T02:50:41.606",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181434,1765421441616,"fUST",-720.0,8.952e-05,2,"2025-12-11T02:50:41.616",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181435,1765421441627,"fUST",-150.0,9.04e-05,2,"2025-12-11T02:50:41.627",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181436,1765421441636,"fUST",-1200.0,9.147e-05,2,"2025-12-11T02:50:41.636",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181437,1765421441646,"fUST",-300.0,9.147e-05,2,"2025-12-11T02:50:41.646",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181438,1765421441655,"fUST",-155.64,9.2e-05,2,"2025-12-11T02:50:41.655",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181439,1765421441664,"fUST",-177.0,9.335e-05,2,"2025-12-11T02:50:41.664",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181440,1765421441673,"fUST",-1919.8397638,9.339e-05,2,"2025-12-11T02:50:41.673",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181441,1765421441683,"fUST",-150.0,9.402e-05,2,"2025-12-11T02:50:41.683",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181442,1765421441692,"fUST",-300.0,9.467e-05,2,"2025-12-11T02:50:41.692",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181443,1765421441701,"fUST",-587.0,9.467e-05,2,"2025-12-11T02:50:41.701",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181444,1765421441711,"fUST",-155.64,9.7e-05,2,"2025-12-11T02:50:41.711",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181445,1765421441720,"fUST",-864.0,9.848e-05,2,"2025-12-11T02:50:41.720",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181446,1765421441730,"fUST",-1317.46796302,9.939e-05,2,"2025-12-11T02:50:41.730",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181447,1765421441739,"fUST",-563.28815006,9.998e-05,2,"2025-12-11T02:50:41.739",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181448,1765421441750,"fUST",-1680.0,0.00010062,2,"2025-12-11T02:50:41.750",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181449,1765421441764,"fUST",-155.64,0.000101,2,"2025-12-11T02:50:41.764",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181450,1765421441773,"fUST",-323.58630055,0.00010155,2,"2025-12-11T02:50:41.773",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181451,1765421441783,"fUST",-823.0,0.00010413,2,"2025-12-11T02:50:41.783",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181452,1765421441795,"fUST",-155.64,0.000105,2,"2025-12-11T02:50:41.795",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181453,1765421441804,"fUST",-1000.0,0.00010832,2,"2025-12-11T02:50:41.804",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181454,1765421441814,"fUST",-155.64,0.00011,2,"2025-12-11T02:50:41.814",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181455,1765421441823,"fUST",-1680.0,0.00011068,2,"2025-12-11T02:50:41.823",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181456,1765421441833,"fUST",-1317.46796302,0.0001126,2,"2025-12-11T02:50:41.833",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181457,1765421441842,"fUST",-204.0,0.00011335,2,"2025-12-11T02:50:41.842",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181458,1765421441851,"fUST",-946.76633968,0.00011353,2,"2025-12-11T02:50:41.851",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181459,1765421441861,"fUST",-2470.54092053,0.00011365,2,"2025-12-11T02:50:41.861",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181460,1765421441870,"fUST",-563.28815006,0.00011378,2,"2025-12-11T02:50:41.870",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181461,1765421441879,"fUST",-155.64,0.000114,2,"2025-12-11T02:50:41.879",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181462,1765421441888,"fUST",-1152.0,0.00011455,2,"2025-12-11T02:50:41.888",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181463,1765421441899,"fUST",-3760.009717,0.00011501,2,"2025-12-11T02:50:41.899",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181464,1765421441908,"fUST",-392.99956805,0.00011575,2,"2025-12-11T02:50:41.908",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181465,1765421441917,"fUST",-610.35855758,0.00011576,2,"2025-12-11T02:50:41.917",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181466,1765421441929,"fUST",-366.39040813,0.00011576,2,"2025-12-11T02:50:41.929",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181500,1765421443527,"fUST",-435.015,0.00011576,2,"2025-12-11T02:50:43.527",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181513,1765421446410,"fUST",-176588.54142,0.00011576,2,"2025-12-11T02:50:46.410",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181514,1765421468887,"fUST",151.3,6.7e-05,2,"2025-12-11T02:51:08.887",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181515,1765421468996,"fUST",151.3,6.8e-05,2,"2025-12-11T02:51:08.996",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181516,1765421469176,"fUST",151.3,7e-05,2,"2025-12-11T02:51:09.176",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181517,1765421469533,"fUST",151.3,7.2e-05,2,"2025-12-11T02:51:09.533",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181518,1765421541960,"fUST",153.92,6.7e-05,2,"2025-12-11T02:52:21.960",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181519,1765421589528,"fUST",151.36,6.7e-05,2,"2025-12-11T02:53:09.528",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181520,1765421589887,"fUST",151.36,6.8e-05,2,"2025-12-11T02:53:09.887",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181521,1765421590283,"fUST",151.36,7e-05,2,"2025-12-11T02:53:10.283",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181522,1765421590667,"fUST",151.36,7.2e-05,2,"2025-12-11T02:53:10.667",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181523,1765421662196,"fUST",153.15,6.7e-05,2,"2025-12-11T02:54:22.196",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181524,1765421662577,"fUST",153.15,7.3e-05,2,"2025-12-11T02:54:22.577",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181525,1765421710835,"fUST",151.45,6.7e-05,2,"2025-12-11T02:55:10.835",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181526,1765421711825,"fUST",151.45,6.8e-05,2,"2025-12-11T02:55:11.825",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181527,1765421712278,"fUST",151.45,7e-05,2,"2025-12-11T02:55:12.278",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181528,1765421712775,"fUST",151.45,7.2e-05,2,"2025-12-11T02:55:12.775",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181530,1765421779810,"fUST",152.7,6.7e-05,2,"2025-12-11T02:56:19.810",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181531,1765421780201,"fUST",152.7,7.2e-05,2,"2025-12-11T02:56:20.201",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181532,1765421830343,"fUST",151.52,6.7e-05,2,"2025-12-11T02:57:10.343",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181533,1765421830712,"fUST",151.52,6.9e-05,2,"2025-12-11T02:57:10.712",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181534,1765421831081,"fUST",151.52,7.1e-05,2,"2025-12-11T02:57:11.081",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181535,1765421831455,"fUST",151.52,7.3e-05,2,"2025-12-11T02:57:11.455",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181536,1765421897411,"fUST",152.42,6.7e-05,2,"2025-12-11T02:58:17.411",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181537,1765421898492,"fUST",152.42,7.1e-05,2,"2025-12-11T02:58:18.492",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181539,1765421950741,"fUST",151.58,6.7e-05,2,"2025-12-11T02:59:10.741",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181540,1765421952993,"fUST",-151.58,6.9e-05,2,"2025-12-11T02:59:12.993",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181541,1765421953026,"fUST",-151.58,7.1e-05,2,"2025-12-11T02:59:13.026",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181542,1765421953056,"fUST",-151.58,7.3e-05,2,"2025-12-11T02:59:13.056",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181544,1765422018954,"fUST",152.36,6.7e-05,2,"2025-12-11T03:00:18.954",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181545,1765422019354,"fUST",152.36,7.1e-05,2,"2025-12-11T03:00:19.354",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181546,1765422052356,"fUST",169.390335,7.558e-05,120,"2025-12-11T03:00:52.356",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181548,1765422071679,"fUST",151.63,6.7e-05,2,"2025-12-11T03:01:11.679",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181549,1765422072128,"fUST",151.63,6.9e-05,2,"2025-12-11T03:01:12.128",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181550,1765422072589,"fUST",151.63,7.1e-05,2,"2025-12-11T03:01:12.589",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181674,1765422137841,"fUST",152.23,6.7e-05,2,"2025-12-11T03:02:17.841",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181675,1765422138222,"fUST",152.23,7.1e-05,2,"2025-12-11T03:02:18.222",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181676,1765422191637,"fUST",151.67,6.7e-05,2,"2025-12-11T03:03:11.637",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181677,1765422192326,"fUST",151.67,6.9e-05,2,"2025-12-11T03:03:12.326",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181678,1765422193326,"fUST",151.67,7.1e-05,2,"2025-12-11T03:03:13.326",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181681,1765422258540,"fUST",152.13,6.7e-05,2,"2025-12-11T03:04:18.540",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181682,1765422258948,"fUST",152.13,7.1e-05,2,"2025-12-11T03:04:18.948",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181685,1765422294116,"fUST",-433.67214617,7.5e-05,2,"2025-12-11T03:04:54.116",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181686,1765422294148,"fUST",-526.0,7.5e-05,2,"2025-12-11T03:04:54.148",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181687,1765422294180,"fUST",-152.13,7.5e-05,2,"2025-12-11T03:04:54.180",0.00036865000000000004,46.65,0.9709717372128428,767345393.8026268]
[398181688,1765422310892,"fUST",155.16,6.7e-05,2,"2025-12-11T03:05:10.892",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181689,1765422311287,"fUST",155.16,6.9e-05,2,"2025-12-11T03:05:11.287",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181690,1765422311719,"fUST",155.16,7.2e-05,2,"2025-12-11T03:05:11.719",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181691,1765422315326,"fUST",150.0,7.252e-05,2,"2025-12-11T03:05:15.326",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181692,1765422376184,"fUST",152.64,6.7e-05,2,"2025-12-11T03:06:16.184",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181693,1765422376556,"fUST",152.64,7.1e-05,2,"2025-12-11T03:06:16.556",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181694,1765422383527,"fUST",150.0,7.254e-05,2,"2025-12-11T03:06:23.527",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181695,1765422413125,"fUST",-152.64,7.5e-05,2,"2025-12-11T03:06:53.125",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181696,1765422413150,"fUST",-48.68284955,7.529e-05,2,"2025-12-11T03:06:53.150",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181697,1765422432334,"fUST",154.88,6.7e-05,2,"2025-12-11T03:07:12.334",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181698,1765422432736,"fUST",154.88,6.9e-05,2,"2025-12-11T03:07:12.736",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181699,1765422433153,"fUST",154.88,7.2e-05,2,"2025-12-11T03:07:13.153",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181700,1765422433549,"fUST",154.88,7.5e-05,2,"2025-12-11T03:07:13.549",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181701,1765422448510,"fUST",150.0,6.688e-05,2,"2025-12-11T03:07:28.510",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181702,1765422448920,"fUST",150.0,7.006e-05,2,"2025-12-11T03:07:28.920",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181703,1765422449351,"fUST",150.0,7.325e-05,2,"2025-12-11T03:07:29.351",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181704,1765422494518,"fUST",153.11,6.7e-05,2,"2025-12-11T03:08:14.518",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181705,1765422494932,"fUST",153.11,7.1e-05,2,"2025-12-11T03:08:14.932",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181706,1765422495327,"fUST",153.11,7.5e-05,2,"2025-12-11T03:08:15.327",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181707,1765422519279,"fUST",9540.68,7e-05,2,"2025-12-11T03:08:39.279",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181708,1765422519298,"fUST",10000.01,7e-05,2,"2025-12-11T03:08:39.298",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181709,1765422519318,"fUST",10000.01,7e-05,2,"2025-12-11T03:08:39.318",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181710,1765422519341,"fUST",10000.01,7e-05,2,"2025-12-11T03:08:39.341",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181711,1765422519361,"fUST",10000.01,7e-05,2,"2025-12-11T03:08:39.361",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181712,1765422523815,"fUST",150.0,6.684e-05,2,"2025-12-11T03:08:43.815",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181714,1765422551010,"fUST",198.822119,6.7e-05,2,"2025-12-11T03:09:11.010",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181715,1765422555367,"fUST",-8.397881,6.7e-05,2,"2025-12-11T03:09:15.367",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181716,1765422555397,"fUST",-207.22,6.8e-05,2,"2025-12-11T03:09:15.397",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181717,1765422555428,"fUST",-300.0,6.999e-05,2,"2025-12-11T03:09:15.428",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181718,1765422578928,"fUST",-8359.80209183,7e-05,2,"2025-12-11T03:09:38.928",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181719,1765422600972,"fUST",631.91,6.749e-05,2,"2025-12-11T03:10:00.972",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181786,1765422638501,"fUST",-300.0,6.999e-05,2,"2025-12-11T03:10:38.501",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181788,1765422638511,"fUST",-62.75262753,6.999e-05,2,"2025-12-11T03:10:38.511",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181794,1765422638556,"fUST",-237.24737247,6.999e-05,2,"2025-12-11T03:10:38.556",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181796,1765422638566,"fUST",-1200.0,6.999e-05,2,"2025-12-11T03:10:38.566",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181798,1765422638576,"fUST",-519.0,6.999e-05,2,"2025-12-11T03:10:38.576",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181800,1765422638585,"fUST",-1244.87283808,7e-05,2,"2025-12-11T03:10:38.585",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181803,1765422638596,"fUST",-943.04344311,7e-05,2,"2025-12-11T03:10:38.596",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181805,1765422638607,"fUST",-25837.2324568,7e-05,2,"2025-12-11T03:10:38.607",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181807,1765422638618,"fUST",-76405.63967939,7e-05,2,"2025-12-11T03:10:38.618",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181809,1765422638629,"fUST",-55335.1128287,7e-05,2,"2025-12-11T03:10:38.629",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181811,1765422638638,"fUST",-1263.83,7.07e-05,2,"2025-12-11T03:10:38.638",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181813,1765422638649,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.649",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181815,1765422638658,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.658",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181817,1765422638668,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.668",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181819,1765422638677,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.677",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181821,1765422638686,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.686",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181823,1765422638695,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.695",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181825,1765422638704,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.704",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181827,1765422638713,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.713",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181829,1765422638722,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.722",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181831,1765422638732,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.732",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181833,1765422638741,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.741",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181834,1765422638750,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.750",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181837,1765422638761,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.761",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181839,1765422638771,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.771",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181840,1765422638780,"fUST",-300.0,7.139e-05,2,"2025-12-11T03:10:38.780",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181842,1765422638790,"fUST",-600.0,7.139e-05,2,"2025-12-11T03:10:38.790",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181845,1765422638799,"fUST",-6635.09523788,7.3e-05,2,"2025-12-11T03:10:38.799",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181847,1765422638810,"fUST",-2237.31396154,7.3e-05,2,"2025-12-11T03:10:38.810",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181849,1765422638822,"fUST",-538.362,7.3e-05,2,"2025-12-11T03:10:38.822",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181851,1765422638834,"fUST",-320.79809729,7.3e-05,2,"2025-12-11T03:10:38.834",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181876,1765422640716,"fUST",-14436.7431375,7.3e-05,2,"2025-12-11T03:10:40.716",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181885,1765422643794,"fUST",-18910.90684299,7.3e-05,2,"2025-12-11T03:10:43.794",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181886,1765422643804,"fUST",-1895.74,7.392e-05,2,"2025-12-11T03:10:43.804",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181887,1765422643813,"fUST",-150.0,7.543e-05,2,"2025-12-11T03:10:43.813",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181888,1765422643823,"fUST",-169.390335,7.558e-05,2,"2025-12-11T03:10:43.823",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181889,1765422643832,"fUST",-420.0,7.699e-05,2,"2025-12-11T03:10:43.832",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181890,1765422643842,"fUST",-2527.65,7.713e-05,2,"2025-12-11T03:10:43.842",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181891,1765422643851,"fUST",-720.0,7.853e-05,2,"2025-12-11T03:10:43.851",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181892,1765422643861,"fUST",-493.7627524,7.921e-05,2,"2025-12-11T03:10:43.861",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181893,1765422643870,"fUST",-2894.93189315,8.034e-05,2,"2025-12-11T03:10:43.870",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181894,1765422643953,"fUST",-22.36920551,8.034e-05,2,"2025-12-11T03:10:43.953",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181895,1765422643964,"fUST",-242.26890134,8.034e-05,2,"2025-12-11T03:10:43.964",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181896,1765422643973,"fUST",-361.73109866,8.356e-05,2,"2025-12-11T03:10:43.973",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181897,1765422644079,"fUST",-3429.74890134,8.356e-05,2,"2025-12-11T03:10:44.079",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181898,1765422644089,"fUST",-284.0,8.463e-05,2,"2025-12-11T03:10:44.089",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181899,1765422644098,"fUST",-587.0,8.469e-05,2,"2025-12-11T03:10:44.098",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181900,1765422644283,"fUST",-864.0,8.638e-05,2,"2025-12-11T03:10:44.283",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181901,1765422644350,"fUST",-1057.16310966,8.677e-05,2,"2025-12-11T03:10:44.350",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181909,1765422646608,"fUST",-3366.22689034,8.677e-05,2,"2025-12-11T03:10:46.608",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181910,1765422646618,"fUST",-634.53527209,8.97e-05,2,"2025-12-11T03:10:46.618",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181911,1765422646627,"fUST",-879.83708912,8.97e-05,2,"2025-12-11T03:10:46.627",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181912,1765422646636,"fUST",-3361.32749004,8.998e-05,2,"2025-12-11T03:10:46.636",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181913,1765422646648,"fUST",-1693.98250996,8.998e-05,2,"2025-12-11T03:10:46.648",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181914,1765422646658,"fUST",-823.0,9.316e-05,2,"2025-12-11T03:10:46.658",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181915,1765422646667,"fUST",-5687.22,9.32e-05,2,"2025-12-11T03:10:46.667",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181916,1765422646676,"fUST",-807.31555179,9.502e-05,2,"2025-12-11T03:10:46.676",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181917,1765422646687,"fUST",-192.68444821,9.502e-05,2,"2025-12-11T03:10:46.687",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181919,1765422646696,"fUST",-177.0,9.543e-05,2,"2025-12-11T03:10:46.696",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181921,1765422646705,"fUST",-231.31555178,9.641e-05,2,"2025-12-11T03:10:46.705",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181924,1765422677162,"fUST",199.65,6.7e-05,2,"2025-12-11T03:11:17.162",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181925,1765422723514,"fUST",150.05,6.7e-05,2,"2025-12-11T03:12:03.514",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181926,1765422765131,"fUST",273.85,6.683e-05,2,"2025-12-11T03:12:45.131",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181929,1765422800119,"fUST",299.91,6.7e-05,2,"2025-12-11T03:13:20.119",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181931,1765422843535,"fUST",150.05,6.7e-05,2,"2025-12-11T03:14:03.535",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181932,1765422849108,"fUST",276.09,6.695e-05,2,"2025-12-11T03:14:09.108",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181937,1765422884642,"fUST",-150.0,0.00013214,7,"2025-12-11T03:14:44.642",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181939,1765422909124,"fUST",-10.0,0.00013214,7,"2025-12-11T03:15:09.124",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181940,1765422920157,"fUST",153.5,6.7e-05,2,"2025-12-11T03:15:20.157",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181942,1765422934474,"fUST",278.48,6.692e-05,2,"2025-12-11T03:15:34.474",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181943,1765422964738,"fUST",150.14,6.7e-05,2,"2025-12-11T03:16:04.738",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181944,1765422986415,"fUST",-160.0,0.00013371,8,"2025-12-11T03:16:26.415",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181945,1765423019823,"fUST",278.76,6.691e-05,2,"2025-12-11T03:16:59.823",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181946,1765423035518,"fUST",-150.0,7e-05,2,"2025-12-11T03:17:15.518",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181947,1765423041968,"fUST",154.41,6.7e-05,2,"2025-12-11T03:17:21.968",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181948,1765423086338,"fUST",150.25,6.7e-05,2,"2025-12-11T03:18:06.338",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181949,1765423103739,"fUST",280.93,6.693e-05,2,"2025-12-11T03:18:23.739",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181950,1765423118366,"fUST",-150.0,0.00015,45,"2025-12-11T03:18:38.366",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181951,1765423140849,"fUST",-150.0,0.00015,45,"2025-12-11T03:19:00.849",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181952,1765423159724,"fUST",153.37,6.7e-05,2,"2025-12-11T03:19:19.724",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181953,1765423205826,"fUST",150.33,6.7e-05,2,"2025-12-11T03:20:05.826",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181969,1765423280584,"fUST",152.61,6.7e-05,2,"2025-12-11T03:21:20.584",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398181983,1765423326451,"fUST",150.39,6.7e-05,2,"2025-12-11T03:22:06.451",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182077,1765423358892,"fUST",288.81,6.694e-05,2,"2025-12-11T03:22:38.892",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182079,1765423402800,"fUST",152.04,6.7e-05,2,"2025-12-11T03:23:22.800",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182080,1765423442484,"fUST",290.87,6.692e-05,2,"2025-12-11T03:24:02.484",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182081,1765423446459,"fUST",150.43,6.7e-05,2,"2025-12-11T03:24:06.459",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182082,1765423520846,"fUST",151.66,6.7e-05,2,"2025-12-11T03:25:20.846",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182083,1765423565716,"fUST",150.46,6.7e-05,2,"2025-12-11T03:26:05.716",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182085,1765423608095,"fUST",296.71,6.718e-05,2,"2025-12-11T03:26:48.095",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182090,1765423640094,"fUST",151.37,6.7e-05,2,"2025-12-11T03:27:20.094",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182101,1765423685820,"fUST",150.48,6.7e-05,2,"2025-12-11T03:28:05.820",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182105,1765423689573,"fUST",297.13,6.724e-05,2,"2025-12-11T03:28:09.573",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182174,1765423760911,"fUST",151.18,6.7e-05,2,"2025-12-11T03:29:20.911",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182176,1765423771300,"fUST",-150.0,6.9e-05,2,"2025-12-11T03:29:31.300",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182177,1765423771321,"fUST",-520.0,7.074e-05,2,"2025-12-11T03:29:31.321",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182178,1765423771343,"fUST",-300.0,7.137e-05,2,"2025-12-11T03:29:31.343",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182179,1765423771366,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.366",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182180,1765423771388,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.388",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182181,1765423771411,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.411",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182182,1765423771432,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.432",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182183,1765423771456,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.456",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182184,1765423771481,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.481",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182185,1765423771501,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.501",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182186,1765423771524,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.524",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182187,1765423771550,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.550",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182188,1765423771572,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.572",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182189,1765423771593,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.593",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182190,1765423771613,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.613",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182191,1765423771634,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.634",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182192,1765423771655,"fUST",-300.0,7.138e-05,2,"2025-12-11T03:29:31.655",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182193,1765423771677,"fUST",-253.43973338,7.138e-05,2,"2025-12-11T03:29:31.677",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182194,1765423772255,"fUST",301.96,6.735e-05,2,"2025-12-11T03:29:32.255",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182196,1765423806441,"fUST",150.5,6.7e-05,2,"2025-12-11T03:30:06.441",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182221,1765423832647,"fUST",-150.5,6.8e-05,2,"2025-12-11T03:30:32.647",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182223,1765423832657,"fUST",-150.5,7e-05,2,"2025-12-11T03:30:32.657",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182225,1765423832666,"fUST",-407.74306836,7.056e-05,2,"2025-12-11T03:30:32.666",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182227,1765423832678,"fUST",-196.18693164,7.056e-05,2,"2025-12-11T03:30:32.678",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182228,1765423832687,"fUST",-338.4568756,7.056e-05,2,"2025-12-11T03:30:32.687",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182230,1765423832703,"fUST",-181.5431244,7.056e-05,2,"2025-12-11T03:30:32.703",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182232,1765423832712,"fUST",-150.0,7.097e-05,2,"2025-12-11T03:30:32.712",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182234,1765423832722,"fUST",-46.56026662,7.138e-05,2,"2025-12-11T03:30:32.722",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182235,1765423832731,"fUST",-150.5,7.2e-05,2,"2025-12-11T03:30:32.731",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182236,1765423832740,"fUST",-600.0,7.28e-05,2,"2025-12-11T03:30:32.740",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182237,1765423832750,"fUST",-905.89,7.376e-05,2,"2025-12-11T03:30:32.750",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182238,1765423832759,"fUST",-150.5,7.4e-05,2,"2025-12-11T03:30:32.759",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182239,1765423832769,"fUST",-300.0,7.507e-05,2,"2025-12-11T03:30:32.769",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182240,1765423832779,"fUST",-15433.8302146,7.508e-05,2,"2025-12-11T03:30:32.779",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182241,1765423832788,"fUST",-150.5,7.6e-05,2,"2025-12-11T03:30:32.788",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182242,1765423832797,"fUST",-1207.85,7.697e-05,2,"2025-12-11T03:30:32.797",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182243,1765423832807,"fUST",-150.5,7.8e-05,2,"2025-12-11T03:30:32.807",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182244,1765423832817,"fUST",-3792.9309386,7.855e-05,2,"2025-12-11T03:30:32.817",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182245,1765423832826,"fUST",-150.5,8e-05,2,"2025-12-11T03:30:32.826",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182246,1765423832835,"fUST",-720.0,8.008e-05,2,"2025-12-11T03:30:32.835",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182247,1765423832844,"fUST",-1509.81,8.018e-05,2,"2025-12-11T03:30:32.844",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182248,1765423832853,"fUST",-150.5,8.2e-05,2,"2025-12-11T03:30:32.853",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182249,1765423832863,"fUST",-754.28970274,8.209e-05,2,"2025-12-11T03:30:32.863",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182250,1765423832874,"fUST",-420.0,8.258e-05,2,"2025-12-11T03:30:32.874",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182251,1765423832883,"fUST",-507.78047569,8.278e-05,2,"2025-12-11T03:30:32.883",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182252,1765423832893,"fUST",-1811.78,8.338e-05,2,"2025-12-11T03:30:32.893",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182253,1765423832902,"fUST",-150.5,8.4e-05,2,"2025-12-11T03:30:32.902",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182254,1765423832911,"fUST",-150.5,8.6e-05,2,"2025-12-11T03:30:32.911",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182255,1765423832920,"fUST",-2113.74,8.659e-05,2,"2025-12-11T03:30:32.920",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182256,1765423832929,"fUST",-232.85227409,8.672e-05,2,"2025-12-11T03:30:32.929",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182257,1765423832939,"fUST",-266.11688468,8.672e-05,2,"2025-12-11T03:30:32.939",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182258,1765423832948,"fUST",-415.8076323,8.672e-05,2,"2025-12-11T03:30:32.948",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182259,1765423832957,"fUST",-598.16422753,8.672e-05,2,"2025-12-11T03:30:32.957",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182260,1765423832966,"fUST",-304.30873781,8.672e-05,2,"2025-12-11T03:30:32.966",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182261,1765423832976,"fUST",-547.75572806,8.672e-05,2,"2025-12-11T03:30:32.976",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182262,1765423832985,"fUST",-973.787961,8.672e-05,2,"2025-12-11T03:30:32.985",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182263,1765423832994,"fUST",-1521.54368906,8.672e-05,2,"2025-12-11T03:30:32.994",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182264,1765423833003,"fUST",-2191.02291225,8.672e-05,2,"2025-12-11T03:30:33.003",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182265,1765423833012,"fUST",-2982.22563057,8.672e-05,2,"2025-12-11T03:30:33.012",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182266,1765423833021,"fUST",-3895.151844,8.672e-05,2,"2025-12-11T03:30:33.021",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182267,1765423833030,"fUST",-4924.87175101,8.672e-05,2,"2025-12-11T03:30:33.030",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182268,1765423833040,"fUST",-3792.9309386,8.695e-05,2,"2025-12-11T03:30:33.040",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182269,1765423833048,"fUST",-150.5,8.8e-05,2,"2025-12-11T03:30:33.048",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182270,1765423833058,"fUST",-864.0,8.808e-05,2,"2025-12-11T03:30:33.058",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182271,1765423833067,"fUST",-2415.7,8.98e-05,2,"2025-12-11T03:30:33.067",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182272,1765423833076,"fUST",-150.5,9e-05,2,"2025-12-11T03:30:33.076",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182273,1765423833085,"fUST",-314.0,9.083e-05,2,"2025-12-11T03:30:33.085",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182274,1765423833095,"fUST",-177.0,9.097e-05,2,"2025-12-11T03:30:33.095",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182275,1765423833104,"fUST",-150.5,9.2e-05,2,"2025-12-11T03:30:33.104",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182276,1765423833113,"fUST",-2717.67,9.301e-05,2,"2025-12-11T03:30:33.113",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182277,1765423833124,"fUST",-150.5,9.4e-05,2,"2025-12-11T03:30:33.124",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182278,1765423833362,"fUST",-3792.9309386,9.536e-05,2,"2025-12-11T03:30:33.362",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182279,1765423833374,"fUST",-754.28970274,9.598e-05,2,"2025-12-11T03:30:33.374",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182280,1765423833384,"fUST",-150.5,9.6e-05,2,"2025-12-11T03:30:33.384",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182281,1765423833394,"fUST",-3019.63,9.621e-05,2,"2025-12-11T03:30:33.394",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182282,1765423833403,"fUST",-507.78047569,9.628e-05,2,"2025-12-11T03:30:33.403",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182283,1765423833412,"fUST",-500.0,9.628e-05,2,"2025-12-11T03:30:33.412",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182284,1765423833422,"fUST",-596.0,9.628e-05,2,"2025-12-11T03:30:33.422",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182285,1765423833432,"fUST",-1000.0,9.689e-05,2,"2025-12-11T03:30:33.432",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182286,1765423833441,"fUST",-150.5,9.7e-05,2,"2025-12-11T03:30:33.441",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182287,1765423833450,"fUST",-500.69863996,9.765e-05,2,"2025-12-11T03:30:33.450",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182288,1765423833460,"fUST",-596.0,9.765e-05,2,"2025-12-11T03:30:33.460",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182289,1765423833469,"fUST",-150.5,9.9e-05,2,"2025-12-11T03:30:33.469",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182290,1765423833478,"fUST",-596.0,9.902e-05,2,"2025-12-11T03:30:33.478",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182291,1765423833488,"fUST",-2470.54092053,9.91e-05,2,"2025-12-11T03:30:33.488",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182292,1765423833497,"fUST",-499.378,9.972e-05,2,"2025-12-11T03:30:33.497",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182293,1765423833506,"fUST",-180.48748138,9.972e-05,2,"2025-12-11T03:30:33.506",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182294,1765423833515,"fUST",-596.0,0.00010039,2,"2025-12-11T03:30:33.515",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182295,1765423833525,"fUST",-150.5,0.000101,2,"2025-12-11T03:30:33.525",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182296,1765423833534,"fUST",-596.0,0.00010176,2,"2025-12-11T03:30:33.534",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182297,1765423833546,"fUST",-151.0,0.0001026,2,"2025-12-11T03:30:33.546",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182298,1765423833558,"fUST",-500.0,0.0001026,2,"2025-12-11T03:30:33.558",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182299,1765423833567,"fUST",-152.86124353,0.0001026,2,"2025-12-11T03:30:33.567",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182300,1765423833577,"fUST",-588.0,0.0001026,2,"2025-12-11T03:30:33.577",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182301,1765423833588,"fUST",-2470.54092053,0.00010282,2,"2025-12-11T03:30:33.588",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182302,1765423833597,"fUST",-150.5,0.000103,2,"2025-12-11T03:30:33.597",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182303,1765423833607,"fUST",-596.0,0.00010313,2,"2025-12-11T03:30:33.607",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182304,1765423833617,"fUST",-3792.9309386,0.00010376,2,"2025-12-11T03:30:33.617",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182305,1765423833631,"fUST",-500.0,0.00010397,2,"2025-12-11T03:30:33.631",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182306,1765423833641,"fUST",-588.0,0.00010397,2,"2025-12-11T03:30:33.641",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182307,1765423833650,"fUST",-596.0,0.0001045,2,"2025-12-11T03:30:33.650",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182308,1765423833660,"fUST",-2470.54092053,0.0001048,2,"2025-12-11T03:30:33.660",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182309,1765423833670,"fUST",-150.5,0.000105,2,"2025-12-11T03:30:33.670",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182310,1765423833680,"fUST",-500.0,0.00010534,2,"2025-12-11T03:30:33.680",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182311,1765423833689,"fUST",-588.0,0.00010534,2,"2025-12-11T03:30:33.689",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182312,1765423833699,"fUST",-151.0,0.00010568,2,"2025-12-11T03:30:33.699",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182313,1765423833708,"fUST",-533.88981491,0.00010572,2,"2025-12-11T03:30:33.708",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182314,1765423833718,"fUST",-596.0,0.00010587,2,"2025-12-11T03:30:33.718",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182315,1765423833727,"fUST",-1000.0,0.00010658,2,"2025-12-11T03:30:33.727",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182316,1765423833737,"fUST",-244.0,0.00010658,2,"2025-12-11T03:30:33.737",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182317,1765423833746,"fUST",-500.0,0.00010671,2,"2025-12-11T03:30:33.746",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182318,1765423833756,"fUST",-588.0,0.00010671,2,"2025-12-11T03:30:33.756",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182319,1765423833765,"fUST",-150.5,0.000107,2,"2025-12-11T03:30:33.765",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182320,1765423833776,"fUST",-151.0,0.00010705,2,"2025-12-11T03:30:33.776",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182321,1765423833785,"fUST",-596.0,0.00010724,2,"2025-12-11T03:30:33.785",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182322,1765423833795,"fUST",-500.0,0.00010808,2,"2025-12-11T03:30:33.795",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182323,1765423833805,"fUST",-588.0,0.00010808,2,"2025-12-11T03:30:33.805",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182324,1765423833815,"fUST",-151.0,0.00010842,2,"2025-12-11T03:30:33.815",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182325,1765423833824,"fUST",-2470.54092053,0.00010859,2,"2025-12-11T03:30:33.824",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182326,1765423833834,"fUST",-596.0,0.00010861,2,"2025-12-11T03:30:33.834",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182327,1765423833843,"fUST",-150.5,0.000109,2,"2025-12-11T03:30:33.843",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182328,1765423833852,"fUST",-500.0,0.00010945,2,"2025-12-11T03:30:33.852",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182329,1765423833861,"fUST",-588.0,0.00010945,2,"2025-12-11T03:30:33.861",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182330,1765423833870,"fUST",-507.78047569,0.00010977,2,"2025-12-11T03:30:33.870",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182331,1765423833880,"fUST",-151.46572426,0.00010979,2,"2025-12-11T03:30:33.880",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182332,1765423833890,"fUST",-754.28970274,0.00010987,2,"2025-12-11T03:30:33.890",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182333,1765423833900,"fUST",-596.0,0.00010998,2,"2025-12-11T03:30:33.900",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182334,1765423833910,"fUST",-174.0,0.00011,2,"2025-12-11T03:30:33.910",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182335,1765423833919,"fUST",-175.08710732,0.00011,2,"2025-12-11T03:30:33.919",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182336,1765423833929,"fUST",-500.0,0.00011082,2,"2025-12-11T03:30:33.929",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182337,1765423833938,"fUST",-588.0,0.00011082,2,"2025-12-11T03:30:33.938",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182338,1765423833947,"fUST",-204.0,0.00011097,2,"2025-12-11T03:30:33.947",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182339,1765423833957,"fUST",-150.5,0.000111,2,"2025-12-11T03:30:33.957",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182340,1765423833967,"fUST",-553.64373807,0.0001112,2,"2025-12-11T03:30:33.967",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182341,1765423833977,"fUST",-596.0,0.00011135,2,"2025-12-11T03:30:33.977",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182342,1765423833986,"fUST",-635.36125532,0.00011143,2,"2025-12-11T03:30:33.986",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182344,1765423835388,"fUST",1700.0,6.761e-05,2,"2025-12-11T03:30:35.388",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182364,1765423837684,"fUST",-156.66967847,9.62e-05,2,"2025-12-11T03:30:37.684",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182366,1765423837694,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.694",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182368,1765423837703,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.703",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182370,1765423837712,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.712",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182373,1765423837722,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.722",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182375,1765423837743,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.743",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182377,1765423837752,"fUST",-576.20615326,9.62e-05,2,"2025-12-11T03:30:37.752",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182379,1765423837762,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.762",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182382,1765423837772,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.772",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182384,1765423837782,"fUST",-154.07537772,9.62e-05,2,"2025-12-11T03:30:37.782",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182385,1765423837791,"fUST",-356.80761075,9.62e-05,2,"2025-12-11T03:30:37.791",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182387,1765423837801,"fUST",-500.0,9.62e-05,2,"2025-12-11T03:30:37.801",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182389,1765423837811,"fUST",-309.27939794,9.62e-05,2,"2025-12-11T03:30:37.811",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182392,1765423837823,"fUST",-190.72060206,9.62e-05,2,"2025-12-11T03:30:37.823",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182394,1765423837832,"fUST",-346.27939794,0.00011143,2,"2025-12-11T03:30:37.832",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182395,1765423837843,"fUST",-689.99231085,0.00011143,2,"2025-12-11T03:30:37.843",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182400,1765423837875,"fUST",-798.90795642,0.00011143,2,"2025-12-11T03:30:37.875",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182402,1765423837885,"fUST",-500.0,0.00011219,2,"2025-12-11T03:30:37.885",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182403,1765423837895,"fUST",-588.0,0.00011219,2,"2025-12-11T03:30:37.895",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182405,1765423837905,"fUST",-596.0,0.00011272,2,"2025-12-11T03:30:37.905",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182407,1765423837914,"fUST",-150.5,0.000113,2,"2025-12-11T03:30:37.914",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182408,1765423837924,"fUST",-2470.54092053,0.00011321,2,"2025-12-11T03:30:37.924",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182410,1765423837933,"fUST",-500.0,0.00011356,2,"2025-12-11T03:30:37.933",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182412,1765423837945,"fUST",-588.0,0.00011356,2,"2025-12-11T03:30:37.945",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182413,1765423837954,"fUST",-1724.8736568,0.00011374,2,"2025-12-11T03:30:37.954",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182415,1765423837964,"fUST",-596.0,0.00011409,2,"2025-12-11T03:30:37.964",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182417,1765423837974,"fUST",-227.73782268,0.00011493,2,"2025-12-11T03:30:37.974",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182419,1765423837985,"fUST",-272.26217732,0.00011493,2,"2025-12-11T03:30:37.985",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182421,1765423837994,"fUST",-588.0,0.00011493,2,"2025-12-11T03:30:37.994",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182423,1765423838004,"fUST",-150.5,0.000115,2,"2025-12-11T03:30:38.004",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182425,1765423838013,"fUST",-70.73253908,0.00011507,2,"2025-12-11T03:30:38.013",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182430,1765423840004,"fUST",-82.26746092,0.00011507,2,"2025-12-11T03:30:40.004",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182432,1765423840014,"fUST",-596.0,0.00011546,2,"2025-12-11T03:30:40.014",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182433,1765423840023,"fUST",-500.0,0.0001163,2,"2025-12-11T03:30:40.023",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182435,1765423840033,"fUST",-588.0,0.0001163,2,"2025-12-11T03:30:40.033",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182436,1765423840043,"fUST",-574.12855637,0.00011668,2,"2025-12-11T03:30:40.043",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182437,1765423840053,"fUST",-596.0,0.00011683,2,"2025-12-11T03:30:40.053",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182438,1765423840063,"fUST",-150.5,0.000117,2,"2025-12-11T03:30:40.063",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182439,1765423840074,"fUST",-1000.0,0.00011724,2,"2025-12-11T03:30:40.074",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182440,1765423840084,"fUST",-492.0,0.00011724,2,"2025-12-11T03:30:40.084",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182441,1765423840094,"fUST",-500.0,0.00011767,2,"2025-12-11T03:30:40.094",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182442,1765423840103,"fUST",-588.0,0.00011767,2,"2025-12-11T03:30:40.103",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182443,1765423840113,"fUST",-596.0,0.0001182,2,"2025-12-11T03:30:40.113",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182444,1765423840126,"fUST",-192.4641948,0.00011836,2,"2025-12-11T03:30:40.126",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182445,1765423840136,"fUST",-192.4641948,0.00011836,2,"2025-12-11T03:30:40.136",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182446,1765423840145,"fUST",-150.5,0.000119,2,"2025-12-11T03:30:40.145",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182447,1765423840155,"fUST",-500.0,0.00011904,2,"2025-12-11T03:30:40.155",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182448,1765423840165,"fUST",-588.0,0.00011904,2,"2025-12-11T03:30:40.165",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182449,1765423840175,"fUST",-596.0,0.00011957,2,"2025-12-11T03:30:40.175",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182450,1765423840185,"fUST",-151.0,0.00012,2,"2025-12-11T03:30:40.185",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182451,1765423840195,"fUST",-500.0,0.00012041,2,"2025-12-11T03:30:40.195",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182452,1765423840204,"fUST",-23.30888611,0.00012041,2,"2025-12-11T03:30:40.204",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182453,1765423840216,"fUST",-564.69111389,0.00012041,2,"2025-12-11T03:30:40.216",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182454,1765423840226,"fUST",-596.0,0.00012094,2,"2025-12-11T03:30:40.226",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182455,1765423840236,"fUST",-150.5,0.000121,2,"2025-12-11T03:30:40.236",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182456,1765423840245,"fUST",-500.0,0.00012178,2,"2025-12-11T03:30:40.245",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182457,1765423840254,"fUST",-588.0,0.00012178,2,"2025-12-11T03:30:40.254",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182458,1765423840264,"fUST",-151.0,0.000122,2,"2025-12-11T03:30:40.264",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182459,1765423840274,"fUST",-595.37131296,0.00012216,2,"2025-12-11T03:30:40.274",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182460,1765423840283,"fUST",-2100.0,0.00012223,2,"2025-12-11T03:30:40.283",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182461,1765423840292,"fUST",-596.0,0.00012231,2,"2025-12-11T03:30:40.292",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182462,1765423840302,"fUST",-20007.8593235,0.00012274,2,"2025-12-11T03:30:40.302",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182463,1765423840320,"fUST",-3361.45884821,0.00012274,2,"2025-12-11T03:30:40.320",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182464,1765423840355,"fUST",-4638.2567345,0.00012274,2,"2025-12-11T03:30:40.355",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182472,1765423842859,"fUST",-11874.6777346,0.00012274,2,"2025-12-11T03:30:42.859",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182473,1765423842871,"fUST",-23493.2860514,0.00012274,2,"2025-12-11T03:30:42.871",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182474,1765423842883,"fUST",-5465.64002953,0.00012274,2,"2025-12-11T03:30:42.883",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182475,1765423842917,"fUST",-1037.09566136,0.00012274,2,"2025-12-11T03:30:42.917",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182476,1765423843079,"fUST",-263.85041587,0.00012274,2,"2025-12-11T03:30:43.079",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182504,1765423845746,"fUST",-879.9514622,0.00012274,2,"2025-12-11T03:30:45.746",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182505,1765423869415,"fUST",152.54,6.7e-05,2,"2025-12-11T03:31:09.415",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182511,1765423926891,"fUST",150.69,6.7e-05,2,"2025-12-11T03:32:06.891",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182513,1765423988455,"fUST",152.07,6.7e-05,2,"2025-12-11T03:33:08.455",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182517,1765424045404,"fUST",151.63,6.7e-05,2,"2025-12-11T03:34:05.404",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182519,1765424105212,"fUST",-173.03,6.73e-05,2,"2025-12-11T03:35:05.212",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182520,1765424112001,"fUST",153.44,6.7e-05,2,"2025-12-11T03:35:12.001",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182522,1765424165993,"fUST",152.36,6.7e-05,2,"2025-12-11T03:36:05.993",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182523,1765424186215,"fUST",174.64,6.709e-05,2,"2025-12-11T03:36:26.215",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182524,1765424224848,"fUST",218.1583544,0.000165,59,"2025-12-11T03:37:04.848",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182525,1765424229187,"fUST",153.23,6.7e-05,2,"2025-12-11T03:37:09.187",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182526,1765424270908,"fUST",174.33,6.723e-05,2,"2025-12-11T03:37:50.908",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182527,1765424287401,"fUST",152.73,6.7e-05,2,"2025-12-11T03:38:07.401",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182528,1765424350425,"fUST",153.74,6.7e-05,2,"2025-12-11T03:39:10.425",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182529,1765424356916,"fUST",174.02,6.715e-05,2,"2025-12-11T03:39:16.916",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182530,1765424411689,"fUST",-152.8,6.7e-05,2,"2025-12-11T03:40:11.689",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182531,1765424440847,"fUST",177.24,6.72e-05,2,"2025-12-11T03:40:40.847",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182532,1765424471462,"fUST",154.68,6.7e-05,2,"2025-12-11T03:41:11.462",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182533,1765424524603,"fUST",174.98,6.716e-05,2,"2025-12-11T03:42:04.603",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182534,1765424527224,"fUST",153.33,6.7e-05,2,"2025-12-11T03:42:07.224",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182537,1765424591235,"fUST",154.45,6.7e-05,2,"2025-12-11T03:43:11.235",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182538,1765424610753,"fUST",176.88,6.718e-05,2,"2025-12-11T03:43:30.753",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182539,1765424647607,"fUST",156.68,6.7e-05,2,"2025-12-11T03:44:07.607",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182542,1765424694321,"fUST",176.54,6.714e-05,2,"2025-12-11T03:44:54.321",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182543,1765424711364,"fUST",154.54,6.7e-05,2,"2025-12-11T03:45:11.364",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182544,1765424766444,"fUST",156.56,6.7e-05,2,"2025-12-11T03:46:06.444",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182545,1765424779795,"fUST",178.11,6.724e-05,2,"2025-12-11T03:46:19.795",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182546,1765424780442,"fUST",-150.0,6.95e-05,2,"2025-12-11T03:46:20.442",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182547,1765424780464,"fUST",-231.82845485,7.035e-05,2,"2025-12-11T03:46:20.464",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182549,1765424832057,"fUST",156.44,6.7e-05,2,"2025-12-11T03:47:12.057",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182550,1765424864113,"fUST",175.84,6.715e-05,2,"2025-12-11T03:47:44.113",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182551,1765424888973,"fUST",150.16,6.7e-05,2,"2025-12-11T03:48:08.973",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182554,1765424946673,"fUST",173.6,6.716e-05,2,"2025-12-11T03:49:06.673",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182555,1765424952501,"fUST",156.99,6.7e-05,2,"2025-12-11T03:49:12.501",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182557,1765424961119,"fUST",-288.17154515,7.035e-05,2,"2025-12-11T03:49:21.119",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182558,1765424961141,"fUST",-231.22845485,7.036e-05,2,"2025-12-11T03:49:21.141",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182559,1765425023638,"fUST",-150.51,6.7e-05,2,"2025-12-11T03:50:23.638",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182560,1765425029403,"fUST",168.45,6.709e-05,2,"2025-12-11T03:50:29.403",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182602,1765425031767,"fUST",-150.51,7e-05,2,"2025-12-11T03:50:31.767",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182604,1765425031778,"fUST",-152.90490542,7.028e-05,2,"2025-12-11T03:50:31.778",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182754,1765425038027,"fUST",-183.99509458,7.028e-05,2,"2025-12-11T03:50:38.027",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182756,1765425038037,"fUST",-520.0,7.036e-05,2,"2025-12-11T03:50:38.037",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182758,1765425038046,"fUST",-505.35,7.348e-05,2,"2025-12-11T03:50:38.046",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182760,1765425038056,"fUST",-150.51,7.4e-05,2,"2025-12-11T03:50:38.056",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182762,1765425038065,"fUST",-673.8,7.667e-05,2,"2025-12-11T03:50:38.065",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182764,1765425038074,"fUST",-58.13447076,7.7e-05,2,"2025-12-11T03:50:38.074",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182766,1765425038086,"fUST",-92.37552924,7.7e-05,2,"2025-12-11T03:50:38.086",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182768,1765425038099,"fUST",-647.31964385,7.987e-05,2,"2025-12-11T03:50:38.099",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182770,1765425038110,"fUST",-194.93035615,7.987e-05,2,"2025-12-11T03:50:38.110",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182772,1765425038120,"fUST",-150.51,8.1e-05,2,"2025-12-11T03:50:38.120",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182774,1765425038130,"fUST",-1010.7,8.306e-05,2,"2025-12-11T03:50:38.130",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182777,1765425038140,"fUST",-405.29573046,8.332e-05,2,"2025-12-11T03:50:38.140",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182778,1765425038149,"fUST",-150.51,8.4e-05,2,"2025-12-11T03:50:38.149",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182781,1765425038159,"fUST",-206.91451156,8.569e-05,2,"2025-12-11T03:50:38.159",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182783,1765425038168,"fUST",-1179.15,8.626e-05,2,"2025-12-11T03:50:38.168",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182785,1765425038178,"fUST",-150.51,8.8e-05,2,"2025-12-11T03:50:38.178",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182786,1765425038187,"fUST",-4225.9031449,8.818e-05,2,"2025-12-11T03:50:38.187",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182787,1765425038196,"fUST",-1347.6,8.945e-05,2,"2025-12-11T03:50:38.196",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182788,1765425038206,"fUST",-177.0,8.95e-05,2,"2025-12-11T03:50:38.206",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182789,1765425038215,"fUST",-300.0,8.953e-05,2,"2025-12-11T03:50:38.215",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182790,1765425038225,"fUST",-150.51,9.1e-05,2,"2025-12-11T03:50:38.225",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182791,1765425038238,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.238",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182792,1765425038247,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.247",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182793,1765425038256,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.256",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182794,1765425038266,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.266",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182795,1765425038275,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.275",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182796,1765425038284,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.284",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182797,1765425038293,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.293",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182798,1765425038303,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.303",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182799,1765425038311,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.311",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182800,1765425038320,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.320",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182802,1765425038330,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.330",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182803,1765425038340,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.340",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182804,1765425038349,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.349",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182806,1765425038358,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.358",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182809,1765425038371,"fUST",-300.0,9.151e-05,2,"2025-12-11T03:50:38.371",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182811,1765425038380,"fUST",-603.91441107,9.193e-05,2,"2025-12-11T03:50:38.380",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182813,1765425038389,"fUST",-1516.04,9.265e-05,2,"2025-12-11T03:50:38.389",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182815,1765425038400,"fUST",-600.0,9.333e-05,2,"2025-12-11T03:50:38.400",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182817,1765425038410,"fUST",-259.80950498,9.481e-05,2,"2025-12-11T03:50:38.410",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182819,1765425038420,"fUST",-150.51,9.5e-05,2,"2025-12-11T03:50:38.420",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182821,1765425038430,"fUST",-1684.49,9.584e-05,2,"2025-12-11T03:50:38.430",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182823,1765425038439,"fUST",-405.29573046,9.668e-05,2,"2025-12-11T03:50:38.439",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182825,1765425038448,"fUST",-150.51,9.8e-05,2,"2025-12-11T03:50:38.448",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182827,1765425038457,"fUST",-150.51,0.000102,2,"2025-12-11T03:50:38.457",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182829,1765425038467,"fUST",-720.0,0.00010266,2,"2025-12-11T03:50:38.467",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182831,1765425038477,"fUST",-150.51,0.000105,2,"2025-12-11T03:50:38.477",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182833,1765425038487,"fUST",-533.88981491,0.00010557,2,"2025-12-11T03:50:38.487",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182835,1765425038498,"fUST",-511.379,0.00010572,2,"2025-12-11T03:50:38.498",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182837,1765425038509,"fUST",-150.51,0.000109,2,"2025-12-11T03:50:38.509",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182839,1765425038519,"fUST",-204.0,0.0001095,2,"2025-12-11T03:50:38.519",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182841,1765425038530,"fUST",-405.29573046,0.00011004,2,"2025-12-11T03:50:38.530",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182843,1765425038540,"fUST",-603.91441107,0.00011031,2,"2025-12-11T03:50:38.540",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182845,1765425038550,"fUST",-553.64373807,0.00011105,2,"2025-12-11T03:50:38.550",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182847,1765425038560,"fUST",-150.51,0.000112,2,"2025-12-11T03:50:38.560",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182849,1765425038570,"fUST",-864.0,0.00011293,2,"2025-12-11T03:50:38.570",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182851,1765425038580,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.580",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182853,1765425038590,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.590",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182855,1765425038600,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.600",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182857,1765425038610,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.610",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182859,1765425038621,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.621",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182861,1765425038630,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.630",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182863,1765425038642,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.642",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182865,1765425038652,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.652",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182867,1765425038662,"fUST",-153.0,0.00011507,2,"2025-12-11T03:50:38.662",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182869,1765425038672,"fUST",-306.0,0.00011507,2,"2025-12-11T03:50:38.672",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182871,1765425038682,"fUST",-150.51,0.000116,2,"2025-12-11T03:50:38.682",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182873,1765425038691,"fUST",-574.12855637,0.00011653,2,"2025-12-11T03:50:38.691",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182875,1765425038701,"fUST",-2470.54092053,0.00011838,2,"2025-12-11T03:50:38.701",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182877,1765425038712,"fUST",-150.51,0.000119,2,"2025-12-11T03:50:38.712",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182879,1765425038722,"fUST",-174.0,0.00012,2,"2025-12-11T03:50:38.722",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182881,1765425038731,"fUST",-174.0,0.00012,2,"2025-12-11T03:50:38.731",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182883,1765425038742,"fUST",-5423.0391196,0.0001213,2,"2025-12-11T03:50:38.742",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182885,1765425038752,"fUST",-500.0,0.00012176,2,"2025-12-11T03:50:38.752",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182887,1765425038762,"fUST",-183.78615308,0.00012176,2,"2025-12-11T03:50:38.762",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182889,1765425038771,"fUST",-163.18219328,0.00012176,2,"2025-12-11T03:50:38.771",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182890,1765425038780,"fUST",-500.0,0.00012176,2,"2025-12-11T03:50:38.780",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182892,1765425038790,"fUST",-175.13401703,0.00012176,2,"2025-12-11T03:50:38.790",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182895,1765425038800,"fUST",-400.4323735,0.00012176,2,"2025-12-11T03:50:38.800",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182897,1765425038809,"fUST",-500.0,0.00012176,2,"2025-12-11T03:50:38.809",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182899,1765425038820,"fUST",-500.0,0.00012176,2,"2025-12-11T03:50:38.820",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182901,1765425038830,"fUST",-46833.82226259,0.00012177,2,"2025-12-11T03:50:38.830",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182903,1765425038839,"fUST",-275.09969763,0.00012179,2,"2025-12-11T03:50:38.839",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182905,1765425038849,"fUST",-13421.50959447,0.0001218,2,"2025-12-11T03:50:38.849",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182962,1765425045918,"fUST",-7345.21819058,0.0001218,2,"2025-12-11T03:50:45.918",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182963,1765425067510,"fUST",155.82,6.7e-05,2,"2025-12-11T03:51:07.510",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182964,1765425127415,"fUST",151.24,6.7e-05,2,"2025-12-11T03:52:07.415",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182965,1765425189790,"fUST",154.98,6.7e-05,2,"2025-12-11T03:53:09.790",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182966,1765425204930,"fUST",-160.0,0.00015,45,"2025-12-11T03:53:24.930",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182967,1765425239354,"fUST",-150.0,0.00015,45,"2025-12-11T03:53:59.354",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182968,1765425248306,"fUST",-154.41,0.00015,45,"2025-12-11T03:54:08.306",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182969,1765425248443,"fUST",151.7,6.7e-05,2,"2025-12-11T03:54:08.443",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182970,1765425265831,"fUST",-160.0,0.00015,45,"2025-12-11T03:54:25.831",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182971,1765425307423,"fUST",154.74,6.7e-05,2,"2025-12-11T03:55:07.423",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182972,1765425370010,"fUST",152.19,6.7e-05,2,"2025-12-11T03:56:10.010",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182973,1765425428678,"fUST",154.45,6.7e-05,2,"2025-12-11T03:57:08.678",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182974,1765425489495,"fUST",152.34,6.7e-05,2,"2025-12-11T03:58:09.495",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182976,1765425549625,"fUST",154.11,6.7e-05,2,"2025-12-11T03:59:09.625",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182978,1765425611889,"fUST",152.42,6.7e-05,2,"2025-12-11T04:00:11.889",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398182979,1765425668596,"fUST",153.84,6.7e-05,2,"2025-12-11T04:01:08.596",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398183056,1765425713616,"fUST",150.0,6.718e-05,2,"2025-12-11T04:01:53.616",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398183061,1765425730938,"fUST",152.51,6.7e-05,2,"2025-12-11T04:02:10.938",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398183150,1765425790457,"fUST",153.63,6.7e-05,2,"2025-12-11T04:03:10.457",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398183152,1765425793960,"fUST",150.0,6.717e-05,2,"2025-12-11T04:03:13.960",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398183156,1765425853028,"fUST",152.47,6.7e-05,2,"2025-12-11T04:04:13.028",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398183159,1765425872897,"fUST",150.0,6.717e-05,2,"2025-12-11T04:04:32.897",0.0003723,46.88,0.97285540318872,766302762.5526763]
[398183160,1765425911215,"fUST",155.4,6.7e-05,2,"2025-12-11T04:05:11.215",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183162,1765425972274,"fUST",152.67,6.7e-05,2,"2025-12-11T04:06:12.274",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183163,1765426030621,"fUST",155.25,6.7e-05,2,"2025-12-11T04:07:10.621",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183165,1765426092864,"fUST",152.85,6.7e-05,2,"2025-12-11T04:08:12.864",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183189,1765426150058,"fUST",155.12,6.7e-05,2,"2025-12-11T04:09:10.058",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183193,1765426209445,"fUST",153.0,6.7e-05,2,"2025-12-11T04:10:09.445",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183314,1765426236181,"fUST",-150.0,7.194e-05,2,"2025-12-11T04:10:36.181",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183315,1765426236191,"fUST",-522.0,7.194e-05,2,"2025-12-11T04:10:36.191",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183316,1765426236201,"fUST",-153.0,7.2e-05,2,"2025-12-11T04:10:36.201",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183317,1765426236210,"fUST",-150.0,7.244e-05,2,"2025-12-11T04:10:36.210",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183318,1765426236219,"fUST",-150.0,7.589e-05,2,"2025-12-11T04:10:36.219",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183319,1765426236228,"fUST",-153.0,7.7e-05,2,"2025-12-11T04:10:36.228",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183320,1765426236238,"fUST",-150.0,7.934e-05,2,"2025-12-11T04:10:36.238",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183321,1765426236247,"fUST",-153.0,8.2e-05,2,"2025-12-11T04:10:36.247",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183322,1765426236256,"fUST",-186.87,8.279e-05,2,"2025-12-11T04:10:36.256",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183323,1765426236265,"fUST",-233.58,8.624e-05,2,"2025-12-11T04:10:36.265",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183324,1765426236274,"fUST",-362.6384676,8.625e-05,2,"2025-12-11T04:10:36.274",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183325,1765426236283,"fUST",-153.0,8.8e-05,2,"2025-12-11T04:10:36.283",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183326,1765426236293,"fUST",-500.0,8.95e-05,2,"2025-12-11T04:10:36.293",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183327,1765426236308,"fUST",-280.3,8.969e-05,2,"2025-12-11T04:10:36.308",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183328,1765426236318,"fUST",-270.64733217,8.97e-05,2,"2025-12-11T04:10:36.318",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183330,1765426236327,"fUST",-177.0,9.194e-05,2,"2025-12-11T04:10:36.327",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183332,1765426236336,"fUST",-153.0,9.3e-05,2,"2025-12-11T04:10:36.336",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183334,1765426236346,"fUST",-327.02,9.314e-05,2,"2025-12-11T04:10:36.346",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183336,1765426236355,"fUST",-373.73,9.659e-05,2,"2025-12-11T04:10:36.355",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183338,1765426236364,"fUST",-153.0,9.8e-05,2,"2025-12-11T04:10:36.364",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183340,1765426236373,"fUST",-420.45,0.00010004,2,"2025-12-11T04:10:36.373",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183342,1765426236383,"fUST",-153.0,0.000103,2,"2025-12-11T04:10:36.383",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183344,1765426236392,"fUST",-467.16,0.00010349,2,"2025-12-11T04:10:36.392",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183346,1765426236401,"fUST",-362.6384676,0.00010605,2,"2025-12-11T04:10:36.401",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183348,1765426236410,"fUST",-153.0,0.000109,2,"2025-12-11T04:10:36.410",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183349,1765426236419,"fUST",-204.0,0.00011194,2,"2025-12-11T04:10:36.419",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183350,1765426236429,"fUST",-153.0,0.000114,2,"2025-12-11T04:10:36.429",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183352,1765426236438,"fUST",-270.64733217,0.00011431,2,"2025-12-11T04:10:36.438",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183354,1765426236448,"fUST",-409.103,0.00011431,2,"2025-12-11T04:10:36.448",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183355,1765426236457,"fUST",-2156.0,0.0001158,2,"2025-12-11T04:10:36.457",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183356,1765426236467,"fUST",-631.0,0.0001158,2,"2025-12-11T04:10:36.467",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183357,1765426236476,"fUST",-1360.0,0.0001158,2,"2025-12-11T04:10:36.476",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183358,1765426236486,"fUST",-415.0,0.00011582,2,"2025-12-11T04:10:36.486",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183359,1765426236496,"fUST",-2470.54092053,0.000118,2,"2025-12-11T04:10:36.496",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183360,1765426236505,"fUST",-153.0,0.000119,2,"2025-12-11T04:10:36.505",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183361,1765426236514,"fUST",-897.9996622,0.00012041,2,"2025-12-11T04:10:36.514",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183362,1765426236524,"fUST",-192.56978834,0.00012079,2,"2025-12-11T04:10:36.524",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183363,1765426236533,"fUST",-2150.1094719,0.0001208,2,"2025-12-11T04:10:36.533",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183364,1765426236553,"fUST",-525.06757274,0.0001208,2,"2025-12-11T04:10:36.553",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183365,1765426236564,"fUST",-356.90616913,0.0001208,2,"2025-12-11T04:10:36.564",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183366,1765426236587,"fUST",-1018.19747805,0.0001208,2,"2025-12-11T04:10:36.587",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183384,1765426237995,"fUST",-1340.016455,0.0001208,2,"2025-12-11T04:10:37.995",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183391,1765426238050,"fUST",-677.42648617,0.0001208,2,"2025-12-11T04:10:38.050",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183641,1765426243274,"fUST",-533.88981491,0.00010706,2,"2025-12-11T04:10:43.274",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183642,1765426243283,"fUST",-553.64373807,0.00011254,2,"2025-12-11T04:10:43.283",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183643,1765426243292,"fUST",-574.12855637,0.00011802,2,"2025-12-11T04:10:43.292",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183644,1765426243302,"fUST",-20027.12920902,0.0001208,2,"2025-12-11T04:10:43.302",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183649,1765426246172,"fUST",-500.88336846,9.2e-05,2,"2025-12-11T04:10:46.172",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183650,1765426246182,"fUST",-38.80463154,0.0001208,2,"2025-12-11T04:10:46.182",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183651,1765426246235,"fUST",-1867.07640593,0.0001208,2,"2025-12-11T04:10:46.235",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183653,1765426265058,"fUST",155.01,6.7e-05,2,"2025-12-11T04:11:05.058",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183654,1765426265328,"fUST",155.01,7.1e-05,2,"2025-12-11T04:11:05.328",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183655,1765426330384,"fUST",153.63,6.7e-05,2,"2025-12-11T04:12:10.384",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183656,1765426385431,"fUST",154.93,6.7e-05,2,"2025-12-11T04:13:05.431",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183657,1765426385832,"fUST",154.93,7.1e-05,2,"2025-12-11T04:13:05.832",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183658,1765426449407,"fUST",153.92,6.7e-05,2,"2025-12-11T04:14:09.407",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183660,1765426506601,"fUST",154.87,6.7e-05,2,"2025-12-11T04:15:06.601",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183661,1765426506905,"fUST",154.87,7.1e-05,2,"2025-12-11T04:15:06.905",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183662,1765426570393,"fUST",154.11,6.7e-05,2,"2025-12-11T04:16:10.393",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183664,1765426627195,"fUST",154.83,6.7e-05,2,"2025-12-11T04:17:07.195",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183665,1765426627467,"fUST",154.83,7.1e-05,2,"2025-12-11T04:17:07.467",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183675,1765426688576,"fUST",154.23,6.7e-05,2,"2025-12-11T04:18:08.576",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183676,1765426746894,"fUST",154.79,6.7e-05,2,"2025-12-11T04:19:06.894",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183677,1765426765929,"fUST",150.0,6.808e-05,2,"2025-12-11T04:19:25.929",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183678,1765426766339,"fUST",150.0,7.133e-05,2,"2025-12-11T04:19:26.339",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183681,1765426809306,"fUST",154.29,6.7e-05,2,"2025-12-11T04:20:09.306",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183684,1765426840604,"fUST",204.38,7.1e-05,21,"2025-12-11T04:20:40.604",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183685,1765426867054,"fUST",154.75,6.7e-05,2,"2025-12-11T04:21:07.054",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183686,1765426928683,"fUST",154.34,6.7e-05,2,"2025-12-11T04:22:08.683",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183690,1765426986864,"fUST",154.72,6.7e-05,2,"2025-12-11T04:23:06.864",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183705,1765427051099,"fUST",154.37,6.7e-05,2,"2025-12-11T04:24:11.099",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183706,1765427063726,"fUST",241.04221616,0.0002,120,"2025-12-11T04:24:23.726",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183707,1765427106899,"fUST",154.7,6.7e-05,2,"2025-12-11T04:25:06.899",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183708,1765427139369,"fUST",-154.7,7.2e-05,2,"2025-12-11T04:25:39.369",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183713,1765427167785,"fUST",154.4,6.7e-05,2,"2025-12-11T04:26:07.785",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183727,1765427227104,"fUST",154.68,6.7e-05,2,"2025-12-11T04:27:07.104",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183728,1765427227405,"fUST",154.68,7.2e-05,2,"2025-12-11T04:27:07.405",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183737,1765427287299,"fUST",154.44,6.7e-05,2,"2025-12-11T04:28:07.299",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183749,1765427346679,"fUST",154.67,6.7e-05,2,"2025-12-11T04:29:06.679",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183750,1765427406913,"fUST",154.45,6.7e-05,2,"2025-12-11T04:30:06.913",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183789,1765427432167,"fUST",-150.0,7.231e-05,2,"2025-12-11T04:30:32.167",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183791,1765427432178,"fUST",-522.0,7.231e-05,2,"2025-12-11T04:30:32.178",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183793,1765427432188,"fUST",-222.00303659,7.266e-05,2,"2025-12-11T04:30:32.188",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183795,1765427432198,"fUST",-154.45,7.3e-05,2,"2025-12-11T04:30:32.198",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183797,1765427432207,"fUST",-150.0,7.576e-05,2,"2025-12-11T04:30:32.207",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183799,1765427432217,"fUST",-150.0,7.92e-05,2,"2025-12-11T04:30:32.217",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183800,1765427432227,"fUST",-154.45,8e-05,2,"2025-12-11T04:30:32.227",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183803,1765427432236,"fUST",-150.0,8.264e-05,2,"2025-12-11T04:30:32.236",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183805,1765427432246,"fUST",-154.45,8.7e-05,2,"2025-12-11T04:30:32.246",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183806,1765427432260,"fUST",-217.75711221,8.712e-05,2,"2025-12-11T04:30:32.260",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183807,1765427432270,"fUST",-154.45,9.3e-05,2,"2025-12-11T04:30:32.270",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183808,1765427432280,"fUST",-108.4715172,0.0001,2,"2025-12-11T04:30:32.280",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183809,1765427432292,"fUST",-45.9784828,0.0001,2,"2025-12-11T04:30:32.292",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183810,1765427432302,"fUST",-217.75711221,0.0001067,2,"2025-12-11T04:30:32.302",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183812,1765427432312,"fUST",-300.0,0.00010684,2,"2025-12-11T04:30:32.312",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183814,1765427432321,"fUST",-302.0869487,0.00010685,2,"2025-12-11T04:30:32.321",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183815,1765427432331,"fUST",-56.70806527,0.00010685,2,"2025-12-11T04:30:32.331",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183816,1765427432352,"fUST",-113.28442273,0.00010685,2,"2025-12-11T04:30:32.352",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183817,1765427432362,"fUST",-266.23462777,0.00010685,2,"2025-12-11T04:30:32.362",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183818,1765427432374,"fUST",-409.04283293,0.00010685,2,"2025-12-11T04:30:32.374",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183819,1765427432383,"fUST",-165.3555595,0.00010685,2,"2025-12-11T04:30:32.383",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183821,1765427432393,"fUST",-302.0869487,0.00010685,2,"2025-12-11T04:30:32.393",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183823,1765427432402,"fUST",-597.1328639,0.00010685,2,"2025-12-11T04:30:32.402",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183825,1765427432412,"fUST",-305.4286919,0.00010685,2,"2025-12-11T04:30:32.412",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183827,1765427432421,"fUST",-606.9730162,0.00010685,2,"2025-12-11T04:30:32.421",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183829,1765427432433,"fUST",-154.45,0.000107,2,"2025-12-11T04:30:32.433",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183831,1765427432443,"fUST",-154.45,0.000113,2,"2025-12-11T04:30:32.443",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183834,1765427432453,"fUST",-168.1362455,0.00011507,2,"2025-12-11T04:30:32.453",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183835,1765427432462,"fUST",-370.0102016,0.00011508,2,"2025-12-11T04:30:32.462",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183837,1765427432472,"fUST",-271.45927415,0.00011612,2,"2025-12-11T04:30:32.472",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183839,1765427432482,"fUST",-16458.6646149,0.0001188,2,"2025-12-11T04:30:32.482",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183862,1765427438153,"fUST",-1888.3931287,0.0001188,2,"2025-12-11T04:30:38.153",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183865,1765427438165,"fUST",-529.46489486,0.0001188,2,"2025-12-11T04:30:38.165",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183867,1765427438177,"fUST",-1026.99931256,0.0001188,2,"2025-12-11T04:30:38.177",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183869,1765427438188,"fUST",-687425.37412486,0.0001188,2,"2025-12-11T04:30:38.188",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183872,1765427438207,"fUST",-10511.41775509,0.0001188,2,"2025-12-11T04:30:38.207",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183874,1765427438218,"fUST",-2255.20380549,0.0001188,2,"2025-12-11T04:30:38.218",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183902,1765427440312,"fUST",-169904.48236354,0.0001188,2,"2025-12-11T04:30:40.312",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183903,1765427440322,"fUST",-533.88981491,0.00011973,2,"2025-12-11T04:30:40.322",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183905,1765427440331,"fUST",-327.282,0.00011973,2,"2025-12-11T04:30:40.331",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183907,1765427440340,"fUST",-2285.44203688,0.00011973,2,"2025-12-11T04:30:40.340",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183909,1765427440350,"fUST",-154.45,0.00012,2,"2025-12-11T04:30:40.350",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183911,1765427440359,"fUST",-385.8558738,0.00012,2,"2025-12-11T04:30:40.359",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183914,1765427440368,"fUST",-192.4641948,0.00012,2,"2025-12-11T04:30:40.368",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183915,1765427440377,"fUST",-192.4641948,0.00012,2,"2025-12-11T04:30:40.377",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183917,1765427440387,"fUST",-1360.0,0.00012118,2,"2025-12-11T04:30:40.387",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183920,1765427440396,"fUST",-2156.0,0.00012118,2,"2025-12-11T04:30:40.396",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183921,1765427440405,"fUST",-631.0,0.00012118,2,"2025-12-11T04:30:40.405",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183924,1765427440415,"fUST",-415.0,0.00012118,2,"2025-12-11T04:30:40.415",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183926,1765427440424,"fUST",-174.0,0.000122,3,"2025-12-11T04:30:40.424",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183928,1765427440433,"fUST",-2000.0,0.00012223,2,"2025-12-11T04:30:40.433",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183930,1765427440442,"fUST",-296.865,0.0001228,2,"2025-12-11T04:30:40.442",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183932,1765427440451,"fUST",-150.0,0.0001228,2,"2025-12-11T04:30:40.451",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183934,1765427440460,"fUST",-150.596,0.0001228,2,"2025-12-11T04:30:40.460",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183936,1765427440469,"fUST",-151.228,0.0001228,2,"2025-12-11T04:30:40.469",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183938,1765427440480,"fUST",-150.0,0.0001228,2,"2025-12-11T04:30:40.480",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183940,1765427440489,"fUST",-150.619,0.0001228,2,"2025-12-11T04:30:40.489",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183942,1765427440498,"fUST",-597.1328639,0.00012329,2,"2025-12-11T04:30:40.498",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183944,1765427440507,"fUST",-302.0869487,0.00012329,2,"2025-12-11T04:30:40.507",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183946,1765427440516,"fUST",-165.2922929,0.00012329,2,"2025-12-11T04:30:40.516",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183948,1765427440525,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.525",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183950,1765427440534,"fUST",-597.1328639,0.00012329,2,"2025-12-11T04:30:40.534",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183952,1765427440543,"fUST",-302.0869487,0.00012329,2,"2025-12-11T04:30:40.543",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183954,1765427440552,"fUST",-597.1328639,0.00012329,2,"2025-12-11T04:30:40.552",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183956,1765427440562,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.562",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183958,1765427440571,"fUST",-302.0869487,0.00012329,2,"2025-12-11T04:30:40.571",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183960,1765427440580,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.580",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183962,1765427440589,"fUST",-597.1328639,0.00012329,2,"2025-12-11T04:30:40.589",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183964,1765427440599,"fUST",-302.0869487,0.00012329,2,"2025-12-11T04:30:40.599",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183965,1765427440607,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.607",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183967,1765427440617,"fUST",-327.7927718,0.00012329,2,"2025-12-11T04:30:40.617",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183970,1765427440626,"fUST",-301.8190057,0.00012329,2,"2025-12-11T04:30:40.626",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183972,1765427440635,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.635",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183974,1765427440644,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.644",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183976,1765427440653,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.653",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183977,1765427440662,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.662",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183979,1765427440671,"fUST",-153.0,0.00012329,2,"2025-12-11T04:30:40.671",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183982,1765427440680,"fUST",-500.0,0.00012329,2,"2025-12-11T04:30:40.680",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183984,1765427440692,"fUST",-500.0,0.00012329,2,"2025-12-11T04:30:40.692",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183985,1765427440703,"fUST",-500.0,0.00012329,2,"2025-12-11T04:30:40.703",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183988,1765427440713,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.713",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183990,1765427440722,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.722",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183992,1765427440731,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.731",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183994,1765427440740,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.740",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183996,1765427440750,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.750",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398183997,1765427440759,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.759",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184000,1765427440771,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.771",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184001,1765427440782,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.782",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184004,1765427440791,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.791",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184006,1765427440800,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.800",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184007,1765427440810,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.810",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184010,1765427440822,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.822",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184011,1765427440831,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.831",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184013,1765427440840,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.840",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184015,1765427440849,"fUST",-300.0,0.00012422,2,"2025-12-11T04:30:40.849",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184017,1765427440859,"fUST",-600.0,0.00012422,2,"2025-12-11T04:30:40.859",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184020,1765427440869,"fUST",-500.0,0.00012466,2,"2025-12-11T04:30:40.869",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184022,1765427440878,"fUST",-500.0,0.00012466,2,"2025-12-11T04:30:40.878",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184023,1765427440888,"fUST",-500.0,0.00012466,2,"2025-12-11T04:30:40.888",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184025,1765427440897,"fUST",-553.64373807,0.00012521,2,"2025-12-11T04:30:40.897",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184028,1765427440907,"fUST",-160.0,0.0001259,3,"2025-12-11T04:30:40.907",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184029,1765427440915,"fUST",-253661.36326458,0.000126,2,"2025-12-11T04:30:40.915",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184275,1765427443434,"fUST",-555.39391085,0.000126,2,"2025-12-11T04:30:43.434",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184277,1765427443446,"fUST",-33104.56881,0.000126,2,"2025-12-11T04:30:43.446",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398184505,1765427446159,"fUST",-13280.26215,0.000126,2,"2025-12-11T04:30:46.159",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185785,1765427465222,"fUST",158.42,6.7e-05,2,"2025-12-11T04:31:05.222",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185824,1765427525486,"fUST",158.43,6.7e-05,2,"2025-12-11T04:32:05.486",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185826,1765427528000,"fUST",158.41,6.651e-05,2,"2025-12-11T04:32:08.000",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185827,1765427563012,"fUST",1338.47,7.2e-05,2,"2025-12-11T04:32:43.012",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185828,1765427584277,"fUST",158.43,6.7e-05,2,"2025-12-11T04:33:04.277",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185829,1765427644072,"fUST",158.43,6.7e-05,2,"2025-12-11T04:34:04.072",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185831,1765428413114,"fUST",-497.13228496,0.0001045,2,"2025-12-11T04:46:53.114",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185869,1765428632374,"fUST",-567.0,0.0001045,2,"2025-12-11T04:50:32.374",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185871,1765428632383,"fUST",-150.0,0.00010806,2,"2025-12-11T04:50:32.383",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185873,1765428632393,"fUST",-718.27231834,0.0001178,2,"2025-12-11T04:50:32.393",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185892,1765428638370,"fUST",-2895.23708135,0.0001178,2,"2025-12-11T04:50:38.370",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185894,1765428638382,"fUST",-263.26685921,0.0001178,2,"2025-12-11T04:50:38.382",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185896,1765428638430,"fUST",-4740.22597796,0.0001178,2,"2025-12-11T04:50:38.430",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185897,1765428638480,"fUST",-1189.0,0.0001178,2,"2025-12-11T04:50:38.480",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185898,1765428638492,"fUST",-6398.00871404,0.0001178,2,"2025-12-11T04:50:38.492",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398185953,1765428640688,"fUST",-450673.29914144,0.0001178,2,"2025-12-11T04:50:40.688",0.0003723,46.85,0.9732762974542684,766028940.3574113]
[398190384,1765429832552,"fUST",-433.67214617,0.000109,2,"2025-12-11T05:10:32.552",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190385,1765429832562,"fUST",-311.08198239,0.000109,2,"2025-12-11T05:10:32.562",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190387,1765429838692,"fUST",-261.91801761,0.000109,2,"2025-12-11T05:10:38.692",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190388,1765429838704,"fUST",-150.0,0.00010955,2,"2025-12-11T05:10:38.704",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190389,1765429838715,"fUST",-1383.43587485,0.00011531,2,"2025-12-11T05:10:38.715",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190390,1765429838730,"fUST",-719.57461441,0.00011531,2,"2025-12-11T05:10:38.730",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190391,1765429838742,"fUST",-158.07953404,0.00011652,2,"2025-12-11T05:10:38.742",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190392,1765429838753,"fUST",-1876.97875635,0.0001168,2,"2025-12-11T05:10:38.753",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190393,1765429838765,"fUST",-5170.96378097,0.0001168,2,"2025-12-11T05:10:38.765",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190449,1765429840912,"fUST",-2665.76654565,0.0001168,2,"2025-12-11T05:10:40.912",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190452,1765429840925,"fUST",-394.56133503,0.0001168,2,"2025-12-11T05:10:40.925",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190456,1765429840960,"fUST",-18671.44417894,0.0001168,2,"2025-12-11T05:10:40.960",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190585,1765429844424,"fUST",-26371.21896815,0.0001168,2,"2025-12-11T05:10:44.424",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190749,1765431031617,"fUST",-527.16822017,0.00011348,2,"2025-12-11T05:30:31.617",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190750,1765431031628,"fUST",-1943.37270036,0.00011348,2,"2025-12-11T05:30:31.628",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190751,1765431031637,"fUST",-580.0,0.00011348,2,"2025-12-11T05:30:31.637",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190752,1765431031646,"fUST",-154.19881119,0.00011431,2,"2025-12-11T05:30:31.646",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190753,1765431031655,"fUST",-151.74587714,0.00011573,2,"2025-12-11T05:30:31.655",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190754,1765431031663,"fUST",-242.0,0.00011579,2,"2025-12-11T05:30:31.663",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190755,1765431031672,"fUST",-375.0,0.00011579,2,"2025-12-11T05:30:31.672",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190756,1765431031681,"fUST",-2447.49893399,0.0001158,2,"2025-12-11T05:30:31.681",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190757,1765431031705,"fUST",-1123.02642622,0.0001158,2,"2025-12-11T05:30:31.705",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190758,1765431031716,"fUST",-101095.7154391,0.0001158,2,"2025-12-11T05:30:31.716",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190759,1765431031726,"fUST",-45759.29548366,0.0001158,2,"2025-12-11T05:30:31.726",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190786,1765431037781,"fUST",-96002.89664994,0.0001158,2,"2025-12-11T05:30:37.781",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190787,1765431037840,"fUST",-3434.98,0.0001158,2,"2025-12-11T05:30:37.840",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190788,1765431037851,"fUST",-579.00333235,0.0001158,2,"2025-12-11T05:30:37.851",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190789,1765431037862,"fUST",-826.08819371,0.0001158,2,"2025-12-11T05:30:37.862",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190790,1765431037899,"fUST",-2500.0,0.0001158,2,"2025-12-11T05:30:37.899",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190791,1765431037911,"fUST",-31494.76452898,0.0001158,2,"2025-12-11T05:30:37.911",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190813,1765431045796,"fUST",-765.71456297,0.0001158,2,"2025-12-11T05:30:45.796",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398190991,1765431993135,"fUST",-497.13228496,0.00010998,2,"2025-12-11T05:46:33.135",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191270,1765432231805,"fUST",-1200.0,0.0001063,2,"2025-12-11T05:50:31.805",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191271,1765432231815,"fUST",-569.0,0.00010631,2,"2025-12-11T05:50:31.815",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191272,1765432231825,"fUST",-314.20818158,0.00010631,2,"2025-12-11T05:50:31.825",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191273,1765432231835,"fUST",-359.09506466,0.00010631,2,"2025-12-11T05:50:31.835",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191274,1765432231844,"fUST",-561.08603854,0.00010631,2,"2025-12-11T05:50:31.844",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191275,1765432231855,"fUST",-807.1559316,0.00010631,2,"2025-12-11T05:50:31.855",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191276,1765432231864,"fUST",-300.0,0.00011003,2,"2025-12-11T05:50:31.864",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191277,1765432231874,"fUST",-5667.50373474,0.00011004,2,"2025-12-11T05:50:31.874",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191278,1765432231924,"fUST",-132.45626526,0.00011004,2,"2025-12-11T05:50:31.924",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191279,1765432231934,"fUST",-152.83821225,0.00011191,2,"2025-12-11T05:50:31.934",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191280,1765432231943,"fUST",-48.40657914,0.00011191,2,"2025-12-11T05:50:31.943",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191281,1765432231954,"fUST",-126.26566343,0.00011191,2,"2025-12-11T05:50:31.954",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191282,1765432231964,"fUST",-272.92537901,0.00011191,2,"2025-12-11T05:50:31.964",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191283,1765432231974,"fUST",-392.61953323,0.00011191,2,"2025-12-11T05:50:31.974",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191284,1765432231983,"fUST",-729.4115079,0.00011368,2,"2025-12-11T05:50:31.983",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191315,1765432237931,"fUST",-861.4296,0.00011368,2,"2025-12-11T05:50:37.931",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191318,1765432237943,"fUST",-328.40416573,0.00011368,2,"2025-12-11T05:50:37.943",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191320,1765432237953,"fUST",-261.826,0.00011479,2,"2025-12-11T05:50:37.953",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191322,1765432237963,"fUST",-1606.06858485,0.0001148,2,"2025-12-11T05:50:37.963",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191325,1765432237987,"fUST",-63782.68322876,0.0001148,2,"2025-12-11T05:50:37.987",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191328,1765432237999,"fUST",-3811.66792024,0.0001148,2,"2025-12-11T05:50:37.999",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191330,1765432238010,"fUST",-27128.20096962,0.0001148,2,"2025-12-11T05:50:38.010",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191332,1765432238021,"fUST",-10351.22822179,0.0001148,2,"2025-12-11T05:50:38.021",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191334,1765432238035,"fUST",-3853.99486481,0.0001148,2,"2025-12-11T05:50:38.035",0.00036865000000000004,46.75,0.9732961762350854,766904244.9038789]
[398191872,1765433373694,"fUST",455.6,7.2e-05,2,"2025-12-11T06:09:33.694",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398192233,1765433440801,"fUST",-575.0,0.00011031,2,"2025-12-11T06:10:40.801",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398192234,1765433440810,"fUST",-1919.24527363,0.00011177,2,"2025-12-11T06:10:40.810",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398192235,1765433440819,"fUST",-209.461,0.00011379,2,"2025-12-11T06:10:40.819",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398192236,1765433440829,"fUST",-480.0,0.00011379,2,"2025-12-11T06:10:40.829",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398192237,1765433440838,"fUST",-38082.02045381,0.0001138,2,"2025-12-11T06:10:40.838",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398192238,1765433440849,"fUST",-909.3791662,0.0001138,2,"2025-12-11T06:10:40.849",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398192776,1765433446183,"fUST",-1600.18163883,0.0001138,2,"2025-12-11T06:10:46.183",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193781,1765433493788,"fUST",3935.62,0.0001,10,"2025-12-11T06:11:33.788",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193782,1765433493818,"fUST",116682.38,0.0001,10,"2025-12-11T06:11:33.818",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193783,1765433535079,"fUST",150.0,6.653e-05,2,"2025-12-11T06:12:15.079",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193784,1765433535171,"fUST",150.0,6.97e-05,2,"2025-12-11T06:12:15.171",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193785,1765433601063,"fUST",150.0,6.66e-05,2,"2025-12-11T06:13:21.063",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193927,1765434632274,"fUST",-329.64500011,9.294e-05,2,"2025-12-11T06:30:32.274",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193929,1765434632285,"fUST",-550.0,9.294e-05,2,"2025-12-11T06:30:32.285",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193932,1765434632296,"fUST",-299.35569176,9.407e-05,2,"2025-12-11T06:30:32.296",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193935,1765434632305,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.305",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193937,1765434632315,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.315",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193939,1765434632325,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.325",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193941,1765434632334,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.334",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193943,1765434632343,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.343",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193945,1765434632352,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.352",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193947,1765434632362,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.362",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193949,1765434632371,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.371",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193951,1765434632381,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.381",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193953,1765434632391,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.391",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193955,1765434632401,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.401",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193957,1765434632410,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.410",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193959,1765434632420,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.420",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193962,1765434632429,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.429",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193964,1765434632443,"fUST",-300.0,0.00010199,2,"2025-12-11T06:30:32.443",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193966,1765434632453,"fUST",-600.0,0.00010199,2,"2025-12-11T06:30:32.453",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193968,1765434632463,"fUST",-85943.504115,0.0001118,2,"2025-12-11T06:30:32.463",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193970,1765434632475,"fUST",-828.13943684,0.0001118,2,"2025-12-11T06:30:32.475",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193977,1765434632528,"fUST",-52529.42,0.0001118,2,"2025-12-11T06:30:32.528",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193979,1765434632540,"fUST",-139504.30049309,0.0001118,2,"2025-12-11T06:30:32.540",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398193982,1765434632551,"fUST",-334.45923056,0.0001118,2,"2025-12-11T06:30:32.551",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194055,1765434638149,"fUST",-8050.92445071,0.0001118,2,"2025-12-11T06:30:38.149",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194058,1765434638162,"fUST",-4295.00459402,0.0001118,2,"2025-12-11T06:30:38.162",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194060,1765434638174,"fUST",-1117.63657693,0.0001118,2,"2025-12-11T06:30:38.174",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194062,1765434638186,"fUST",-1636.59532426,0.0001118,2,"2025-12-11T06:30:38.186",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194064,1765434638198,"fUST",-463.0,0.0001118,2,"2025-12-11T06:30:38.198",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194067,1765434638217,"fUST",-2063.73805655,0.0001118,2,"2025-12-11T06:30:38.217",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194074,1765434638279,"fUST",-16680.8051697,0.0001118,2,"2025-12-11T06:30:38.279",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194369,1765434641610,"fUST",-4606.55837794,0.0001118,2,"2025-12-11T06:30:41.610",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194383,1765434641727,"fUST",-2502.35060588,0.0001118,2,"2025-12-11T06:30:41.727",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194664,1765434646181,"fUST",-1075.6164,0.0001118,2,"2025-12-11T06:30:46.181",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194665,1765434646241,"fUST",-1075.6164,0.0001118,2,"2025-12-11T06:30:46.241",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194764,1765434972024,"fUST",850.0,0.0002,120,"2025-12-11T06:36:12.024",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194765,1765434989950,"fUST",829.0,0.0002,120,"2025-12-11T06:36:29.950",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194895,1765435580288,"fUST",4502.0,0.0002,120,"2025-12-11T06:46:20.288",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194910,1765435595105,"fUST",-264.05235735,9.294e-05,2,"2025-12-11T06:46:35.105",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398194911,1765435595125,"fUST",-233.07992761,9.294e-05,2,"2025-12-11T06:46:35.125",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195078,1765435832424,"fUST",-550.0,9.294e-05,2,"2025-12-11T06:50:32.424",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195079,1765435832435,"fUST",-237.47107478,9.444e-05,2,"2025-12-11T06:50:32.435",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195080,1765435832444,"fUST",-237.47107478,0.00010617,2,"2025-12-11T06:50:32.444",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195081,1765435832455,"fUST",-300.0,0.00011051,2,"2025-12-11T06:50:32.455",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195082,1765435832465,"fUST",-300.0,0.00011051,2,"2025-12-11T06:50:32.465",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195083,1765435832476,"fUST",-205.0,0.00011051,2,"2025-12-11T06:50:32.476",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195084,1765435832488,"fUST",-1200.0,0.00011051,2,"2025-12-11T06:50:32.488",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195085,1765435832500,"fUST",-151.0,0.00011052,2,"2025-12-11T06:50:32.500",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195086,1765435832510,"fUST",-181.43337292,0.00011052,2,"2025-12-11T06:50:32.510",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195087,1765435832520,"fUST",-3335.8725458,0.00011052,2,"2025-12-11T06:50:32.520",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195088,1765435832530,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.530",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195089,1765435832539,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.539",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195090,1765435832549,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.549",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195091,1765435832559,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.559",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195092,1765435832569,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.569",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195093,1765435832578,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.578",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195094,1765435832587,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.587",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195095,1765435832597,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.597",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195096,1765435832607,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.607",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195097,1765435832616,"fUST",-306.61435358,0.00011079,2,"2025-12-11T06:50:32.616",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195098,1765435832626,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.626",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195099,1765435832635,"fUST",-263.30715264,0.00011079,2,"2025-12-11T06:50:32.635",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195100,1765435832645,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.645",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195101,1765435832654,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.654",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195102,1765435832664,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.664",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195103,1765435832679,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.679",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195104,1765435832688,"fUST",-283.99529906,0.00011079,2,"2025-12-11T06:50:32.688",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195105,1765435832698,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.698",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195106,1765435832710,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.710",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195107,1765435832720,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.720",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195108,1765435832729,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.729",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195109,1765435832739,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.739",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195110,1765435832749,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.749",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195111,1765435832760,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.760",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195112,1765435832770,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.770",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195113,1765435832779,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.779",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195114,1765435832789,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.789",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195115,1765435832799,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.799",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195116,1765435832808,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.808",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195117,1765435832817,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.817",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195118,1765435832827,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.827",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195119,1765435832837,"fUST",-524.81388973,0.00011079,2,"2025-12-11T06:50:32.837",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195120,1765435832847,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.847",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195121,1765435832857,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.857",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195122,1765435832868,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.868",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195123,1765435832878,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.878",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195124,1765435832888,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.888",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195125,1765435832899,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.899",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195126,1765435832908,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.908",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195127,1765435832919,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.919",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195128,1765435832928,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.928",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195129,1765435832938,"fUST",-500.0,0.00011079,2,"2025-12-11T06:50:32.938",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195130,1765435832947,"fUST",-1200.0,0.00011079,2,"2025-12-11T06:50:32.947",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195131,1765435832957,"fUST",-85717.19475104,0.0001108,2,"2025-12-11T06:50:32.957",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195132,1765435833016,"fUST",-44661.66161688,0.0001108,2,"2025-12-11T06:50:33.016",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195133,1765435833027,"fUST",-79230.05070626,0.0001108,2,"2025-12-11T06:50:33.027",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195134,1765435833041,"fUST",-200000.0,0.0001108,2,"2025-12-11T06:50:33.041",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195135,1765435833110,"fUST",-645.2651116,0.0001108,2,"2025-12-11T06:50:33.110",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195145,1765435838488,"fUST",-343.48819371,0.0001108,2,"2025-12-11T06:50:38.488",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195150,1765435838549,"fUST",-80260.71439664,0.0001108,2,"2025-12-11T06:50:38.549",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195152,1765435838561,"fUST",-17246.27715036,0.0001108,2,"2025-12-11T06:50:38.561",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195154,1765435838573,"fUST",-50927.20767049,0.0001108,2,"2025-12-11T06:50:38.573",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195156,1765435838585,"fUST",-23241.93743262,0.0001108,2,"2025-12-11T06:50:38.585",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195158,1765435838597,"fUST",-32987.89925653,0.0001108,2,"2025-12-11T06:50:38.597",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195161,1765435838609,"fUST",-19227.72316444,0.0001108,2,"2025-12-11T06:50:38.609",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195163,1765435838620,"fUST",-16861.96021824,0.0001108,2,"2025-12-11T06:50:38.620",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195165,1765435838631,"fUST",-3335.44602688,0.0001108,2,"2025-12-11T06:50:38.631",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195167,1765435838642,"fUST",-1142.13736508,0.0001108,2,"2025-12-11T06:50:38.642",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195169,1765435838654,"fUST",-1567.3008456,0.0001108,2,"2025-12-11T06:50:38.654",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195172,1765435838670,"fUST",-617.98410226,0.0001108,2,"2025-12-11T06:50:38.670",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195174,1765435838682,"fUST",-1373.14626632,0.0001108,2,"2025-12-11T06:50:38.682",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195383,1765435840727,"fUST",-420.0,0.0001108,2,"2025-12-11T06:50:40.727",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195385,1765435840739,"fUST",-601.7533848,0.0001108,2,"2025-12-11T06:50:40.739",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195691,1765435843741,"fUST",-17194.30524317,0.0001108,2,"2025-12-11T06:50:43.741",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398195974,1765435846553,"fUST",-40063.90011786,0.0001108,2,"2025-12-11T06:50:46.553",0.00036865000000000004,46.73,0.9732995289872124,767000544.3226075]
[398200862,1765437006040,"fUST",-237.62933608,9.444e-05,2,"2025-12-11T07:10:06.040",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200863,1765437006062,"fUST",-29.68496694,9.444e-05,2,"2025-12-11T07:10:06.062",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200864,1765437008581,"fUST",-234.38064113,9.444e-05,2,"2025-12-11T07:10:08.581",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200865,1765437010016,"fUST",-151.35407933,9.444e-05,2,"2025-12-11T07:10:10.016",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200869,1765437032556,"fUST",-136.5803126,9.444e-05,2,"2025-12-11T07:10:32.556",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200870,1765437032565,"fUST",-473.45038615,0.00010977,2,"2025-12-11T07:10:32.565",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200871,1765437032578,"fUST",-435.54961385,0.00010977,2,"2025-12-11T07:10:32.578",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200872,1765437032587,"fUST",-1062.0,0.00010978,2,"2025-12-11T07:10:32.587",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200873,1765437032597,"fUST",-300.0,0.00010978,2,"2025-12-11T07:10:32.597",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200874,1765437032607,"fUST",-300.0,0.00010978,2,"2025-12-11T07:10:32.607",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200876,1765437032616,"fUST",-500.0,0.00010979,2,"2025-12-11T07:10:32.616",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200878,1765437032626,"fUST",-500.0,0.00010979,2,"2025-12-11T07:10:32.626",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200879,1765437032635,"fUST",-500.0,0.00010979,2,"2025-12-11T07:10:32.635",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200880,1765437032644,"fUST",-418.94043343,0.00010979,2,"2025-12-11T07:10:32.644",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200881,1765437032653,"fUST",-490.57778222,0.00010979,2,"2025-12-11T07:10:32.653",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200882,1765437032663,"fUST",-11449.52770613,0.0001098,2,"2025-12-11T07:10:32.663",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200885,1765437032680,"fUST",-374.4572225,0.0001098,2,"2025-12-11T07:10:32.680",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200887,1765437032691,"fUST",-610.94909855,0.0001098,2,"2025-12-11T07:10:32.691",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200889,1765437032703,"fUST",-42952.34623189,0.0001098,2,"2025-12-11T07:10:32.703",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200890,1765437032714,"fUST",-4624.983028,0.0001098,2,"2025-12-11T07:10:32.714",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398200891,1765437032726,"fUST",-196624.99985086,0.0001098,2,"2025-12-11T07:10:32.726",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201240,1765437038886,"fUST",-4670.6585885,0.0001098,2,"2025-12-11T07:10:38.886",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201242,1765437038898,"fUST",-863.94,0.0001098,2,"2025-12-11T07:10:38.898",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201245,1765437038921,"fUST",-4148.09067191,0.0001098,2,"2025-12-11T07:10:38.921",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201250,1765437038961,"fUST",-4412.03878659,0.0001098,2,"2025-12-11T07:10:38.961",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201252,1765437038972,"fUST",-673.35,0.0001098,2,"2025-12-11T07:10:38.972",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201428,1765437040834,"fUST",-3999.998655,0.0001098,2,"2025-12-11T07:10:40.834",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201433,1765437040872,"fUST",-3580.0,0.0001098,2,"2025-12-11T07:10:40.872",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398201743,1765437043916,"fUST",-63063.58502367,0.0001098,2,"2025-12-11T07:10:43.916",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398203549,1765437065421,"fUST",-206.07956661,0.00010979,2,"2025-12-11T07:11:05.421",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398203749,1765437067504,"fUST",-93.92043339,0.00010979,2,"2025-12-11T07:11:07.504",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398203752,1765437067531,"fUST",-338.57873822,0.0001098,2,"2025-12-11T07:11:07.531",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398203906,1765437068974,"fUST",-413.49271773,0.0001098,2,"2025-12-11T07:11:08.974",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398204205,1765437071943,"fUST",-169.63592332,0.0001098,2,"2025-12-11T07:11:11.943",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398204335,1765437073302,"fUST",-373.65647307,0.0001098,2,"2025-12-11T07:11:13.302",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398204699,1765437077599,"fUST",-299.93263803,0.0001098,2,"2025-12-11T07:11:17.599",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398205107,1765437081650,"fUST",-300.0,0.0001098,2,"2025-12-11T07:11:21.650",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398205256,1765437083081,"fUST",-220.93230947,0.0001098,2,"2025-12-11T07:11:23.081",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398205513,1765437085556,"fUST",-219.34304411,0.0001098,2,"2025-12-11T07:11:25.556",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398205701,1765437087502,"fUST",-151.99883395,0.0001098,2,"2025-12-11T07:11:27.502",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398205893,1765437089484,"fUST",-151.06190433,0.0001098,2,"2025-12-11T07:11:29.484",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398207637,1765437110388,"fUST",-281.989,0.0001076,2,"2025-12-11T07:11:50.388",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398207641,1765437110414,"fUST",-71.76355448,0.0001098,2,"2025-12-11T07:11:50.414",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398207783,1765437111792,"fUST",-176.24101114,0.0001098,2,"2025-12-11T07:11:51.792",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398207990,1765437113725,"fUST",-296.72483496,0.0001098,2,"2025-12-11T07:11:53.725",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398208135,1765437115130,"fUST",-214.25074878,0.0001098,2,"2025-12-11T07:11:55.130",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398208278,1765437116750,"fUST",-331.07613419,0.0001098,2,"2025-12-11T07:11:56.750",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398208490,1765437118806,"fUST",-179.64573251,0.0001098,2,"2025-12-11T07:11:58.806",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398208702,1765437120773,"fUST",-256.37505392,0.0001098,2,"2025-12-11T07:12:00.773",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398208891,1765437122813,"fUST",-251.55573411,0.00010979,2,"2025-12-11T07:12:02.813",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398210619,1765437140405,"fUST",-48.44426589,0.00010979,2,"2025-12-11T07:12:20.405",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398210624,1765437140438,"fUST",-122.88641147,0.0001098,2,"2025-12-11T07:12:20.438",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398210887,1765437143351,"fUST",-378.12062154,0.0001098,2,"2025-12-11T07:12:23.351",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398210888,1765437145280,"fUST",-209.39011964,0.0001098,2,"2025-12-11T07:12:25.280",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398210984,1765437146661,"fUST",-393.09103063,0.0001098,2,"2025-12-11T07:12:26.661",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211010,1765437149173,"fUST",-152.72,0.0001098,2,"2025-12-11T07:12:29.173",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211011,1765437151088,"fUST",-310.37177522,0.0001098,2,"2025-12-11T07:12:31.088",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211012,1765437152629,"fUST",-306.92937409,0.0001098,2,"2025-12-11T07:12:32.629",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211013,1765437155239,"fUST",-171.33067736,0.0001098,2,"2025-12-11T07:12:35.239",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211014,1765437158773,"fUST",-273.96310253,0.0001098,2,"2025-12-11T07:12:38.773",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211015,1765437160543,"fUST",-327.99723702,0.0001098,2,"2025-12-11T07:12:40.543",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211016,1765437162524,"fUST",-153.11672565,0.0001098,2,"2025-12-11T07:12:42.524",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211017,1765437164024,"fUST",-346.88327435,0.0001098,2,"2025-12-11T07:12:44.024",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211018,1765437165985,"fUST",-283.00252879,0.0001098,2,"2025-12-11T07:12:45.985",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211019,1765437167599,"fUST",-151.08,0.0001098,2,"2025-12-11T07:12:47.599",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211020,1765437171176,"fUST",-234.10469499,0.0001098,2,"2025-12-11T07:12:51.176",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211021,1765437185434,"fUST",-184.05824193,0.0001098,2,"2025-12-11T07:13:05.434",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211022,1765437187579,"fUST",-154.69700748,0.0001098,2,"2025-12-11T07:13:07.579",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211023,1765437191252,"fUST",-299.44261729,0.0001098,2,"2025-12-11T07:13:11.252",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211024,1765437192693,"fUST",-213.89822453,0.0001098,2,"2025-12-11T07:13:12.693",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211025,1765437195848,"fUST",-243.85553354,0.0001098,2,"2025-12-11T07:13:15.848",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211026,1765437197323,"fUST",-185.97267426,0.0001098,2,"2025-12-11T07:13:17.323",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211027,1765437199377,"fUST",-184.26,0.0001098,2,"2025-12-11T07:13:19.377",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211028,1765437204644,"fUST",-160.33203176,0.0001098,2,"2025-12-11T07:13:24.644",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398211029,1765437206222,"fUST",-328.66932264,0.0001098,2,"2025-12-11T07:13:26.222",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217118,1765437980439,"fUST",-165.34820583,0.00010526,2,"2025-12-11T07:26:20.439",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217119,1765437980464,"fUST",-412.78308972,0.00010526,2,"2025-12-11T07:26:20.464",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217120,1765437980487,"fUST",-317.127,0.00010662,2,"2025-12-11T07:26:20.487",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217121,1765437980510,"fUST",-150.0,0.00010672,2,"2025-12-11T07:26:20.510",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217122,1765437980534,"fUST",-239.539576,0.00010682,2,"2025-12-11T07:26:20.534",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217127,1765437996384,"fUST",-368.96941892,0.00010682,2,"2025-12-11T07:26:36.384",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217130,1765437999158,"fUST",-189.66796824,0.00010682,2,"2025-12-11T07:26:39.158",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217132,1765438001717,"fUST",-168.39453874,0.00010682,2,"2025-12-11T07:26:41.717",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217134,1765438003169,"fUST",-326.64030813,0.00010682,2,"2025-12-11T07:26:43.169",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217136,1765438005232,"fUST",-241.34626634,0.00010682,2,"2025-12-11T07:26:45.232",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217138,1765438008388,"fUST",-330.85865016,0.00010682,2,"2025-12-11T07:26:48.388",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217140,1765438010269,"fUST",-34.58327347,0.00010682,2,"2025-12-11T07:26:50.269",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217141,1765438010296,"fUST",-229.88245979,0.00010682,2,"2025-12-11T07:26:50.296",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217143,1765438012862,"fUST",-212.70034002,0.00010682,2,"2025-12-11T07:26:52.862",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217182,1765438100410,"fUST",-127.41720019,0.00010682,2,"2025-12-11T07:28:20.410",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217183,1765438100438,"fUST",-236.94919265,0.00010682,2,"2025-12-11T07:28:20.438",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217186,1765438103695,"fUST",-237.74809137,9.444e-05,2,"2025-12-11T07:28:23.695",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217187,1765438103728,"fUST",-0.62893897,0.00010682,2,"2025-12-11T07:28:23.728",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217189,1765438105185,"fUST",-204.29992213,0.00010682,2,"2025-12-11T07:28:25.185",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217195,1765438108883,"fUST",-285.62627834,0.00010682,2,"2025-12-11T07:28:28.883",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217196,1765438110400,"fUST",-235.93203711,0.00010682,2,"2025-12-11T07:28:30.400",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217199,1765438112010,"fUST",-215.22290777,0.00010682,2,"2025-12-11T07:28:32.010",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217200,1765438113566,"fUST",-328.25952993,0.00010682,2,"2025-12-11T07:28:33.566",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217203,1765438116635,"fUST",-193.0811931,0.00010682,2,"2025-12-11T07:28:36.635",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217204,1765438116659,"fUST",-54.88662814,0.0001078,2,"2025-12-11T07:28:36.659",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217217,1765438145431,"fUST",-95.11337186,0.0001078,2,"2025-12-11T07:29:05.431",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217218,1765438145454,"fUST",-70.61118905,0.00010878,2,"2025-12-11T07:29:05.454",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217223,1765438160408,"fUST",-229.38881095,0.00010878,2,"2025-12-11T07:29:20.408",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217224,1765438160431,"fUST",-22.64336781,0.00010879,2,"2025-12-11T07:29:20.431",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217226,1765438162421,"fUST",-142.97638577,0.00010879,2,"2025-12-11T07:29:22.421",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217227,1765438162443,"fUST",-186.12771073,0.00010879,2,"2025-12-11T07:29:22.443",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217228,1765438165110,"fUST",-113.87228927,0.00010879,2,"2025-12-11T07:29:25.110",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217229,1765438165136,"fUST",-195.46681034,0.00010879,2,"2025-12-11T07:29:25.136",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217231,1765438166815,"fUST",-309.91290048,0.00010879,2,"2025-12-11T07:29:26.815",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217232,1765438168335,"fUST",-170.93,0.00010879,2,"2025-12-11T07:29:28.335",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217233,1765438172391,"fUST",-523.69028918,0.00010879,2,"2025-12-11T07:29:32.391",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217234,1765438172415,"fUST",-29.46821976,0.00010879,2,"2025-12-11T07:29:32.415",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217236,1765438174386,"fUST",-270.53178024,0.00010879,2,"2025-12-11T07:29:34.386",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217237,1765438174408,"fUST",-124.13813681,0.00010879,2,"2025-12-11T07:29:34.408",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217239,1765438178502,"fUST",-175.86186319,0.00010879,2,"2025-12-11T07:29:38.502",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217240,1765438178525,"fUST",-55.28388184,0.00010879,2,"2025-12-11T07:29:38.525",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217242,1765438180489,"fUST",-244.71611816,0.00010879,2,"2025-12-11T07:29:40.489",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217243,1765438180514,"fUST",-26.17169427,0.0001088,2,"2025-12-11T07:29:40.514",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217284,1765438231743,"fUST",-184.0,0.00010879,2,"2025-12-11T07:30:31.743",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217286,1765438231758,"fUST",-121.24391306,0.00010879,2,"2025-12-11T07:30:31.758",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217287,1765438231772,"fUST",-768.41661478,0.00010879,2,"2025-12-11T07:30:31.772",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217288,1765438231803,"fUST",-310.33947216,0.00010879,2,"2025-12-11T07:30:31.803",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217289,1765438231815,"fUST",-300.0,0.00010879,2,"2025-12-11T07:30:31.815",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217290,1765438231826,"fUST",-573.0,0.00010879,2,"2025-12-11T07:30:31.826",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217291,1765438231838,"fUST",-26880.99842929,0.0001088,2,"2025-12-11T07:30:31.838",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217292,1765438231851,"fUST",-4688.45,0.0001088,2,"2025-12-11T07:30:31.851",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217308,1765438237776,"fUST",-5532.61197048,0.0001088,2,"2025-12-11T07:30:37.776",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217424,1765438240118,"fUST",-19470.50213203,0.0001088,2,"2025-12-11T07:30:40.118",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217425,1765438240129,"fUST",-3435.90441041,0.0001088,2,"2025-12-11T07:30:40.129",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217426,1765438240223,"fUST",-110000.0,0.0001088,2,"2025-12-11T07:30:40.223",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217431,1765438241073,"fUST",-3e-08,0.0001088,2,"2025-12-11T07:30:41.073",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217442,1765438243176,"fUST",-371832.202933,0.0001088,2,"2025-12-11T07:30:43.176",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217443,1765438243187,"fUST",-36877.65640394,0.0001088,2,"2025-12-11T07:30:43.187",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217444,1765438243199,"fUST",-6770.58491379,0.0001088,2,"2025-12-11T07:30:43.199",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217453,1765438245880,"fUST",-678.92998736,0.0001088,2,"2025-12-11T07:30:45.880",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217478,1765438280919,"fUST",-150.0,7.058e-05,2,"2025-12-11T07:31:20.919",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217479,1765438280945,"fUST",-150.0,7.394e-05,2,"2025-12-11T07:31:20.945",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217480,1765438280969,"fUST",-130.42522422,7.73e-05,2,"2025-12-11T07:31:20.969",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217501,1765438342617,"fUST",-150.0,9.293e-05,2,"2025-12-11T07:32:22.617",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217502,1765438342643,"fUST",-276.47833192,0.00010856,2,"2025-12-11T07:32:22.643",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217506,1765438347144,"fUST",-72.59368208,0.00010856,2,"2025-12-11T07:32:27.144",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217507,1765438347168,"fUST",-133.65049976,0.00010879,2,"2025-12-11T07:32:27.168",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217509,1765438349144,"fUST",-166.34950024,0.00010879,2,"2025-12-11T07:32:29.144",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217510,1765438349173,"fUST",-109.37360804,0.0001088,2,"2025-12-11T07:32:29.173",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217511,1765438350617,"fUST",-246.82715909,0.0001088,2,"2025-12-11T07:32:30.617",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217513,1765438352968,"fUST",-198.24238437,0.0001088,2,"2025-12-11T07:32:32.968",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217515,1765438356437,"fUST",-329.40878419,0.0001088,2,"2025-12-11T07:32:36.437",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217664,1765438626514,"fUST",-177.39819085,0.0001078,2,"2025-12-11T07:37:06.514",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217665,1765438627943,"fUST",-175.6907337,0.0001078,2,"2025-12-11T07:37:07.943",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217668,1765438629965,"fUST",-388.1672447,0.0001078,2,"2025-12-11T07:37:09.965",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217670,1765438631855,"fUST",-471.82151088,0.0001078,2,"2025-12-11T07:37:11.855",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217675,1765438635201,"fUST",-174.46935936,0.0001078,2,"2025-12-11T07:37:15.201",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217678,1765438638797,"fUST",-166.20999997,0.0001078,2,"2025-12-11T07:37:18.797",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217683,1765438643712,"fUST",-215.83868254,0.00010779,2,"2025-12-11T07:37:23.712",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217879,1765438970501,"fUST",-505.3698827,9.868e-05,2,"2025-12-11T07:42:50.501",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217880,1765438970534,"fUST",-41.35924248,0.00010216,2,"2025-12-11T07:42:50.534",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217893,1765439061047,"fUST",-108.64075752,0.00010216,2,"2025-12-11T07:44:21.047",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217894,1765439061072,"fUST",-42.35924248,0.00010564,2,"2025-12-11T07:44:21.072",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217949,1765439180536,"fUST",-211.34175752,0.00010564,2,"2025-12-11T07:46:20.536",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217950,1765439180565,"fUST",-324.4471519,0.00010772,2,"2025-12-11T07:46:20.565",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217959,1765439182478,"fUST",-157.80546858,0.00010772,2,"2025-12-11T07:46:22.478",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217960,1765439184220,"fUST",-186.78206719,0.00010772,2,"2025-12-11T07:46:24.220",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217964,1765439195470,"fUST",-220.46077197,0.00010772,2,"2025-12-11T07:46:35.470",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217965,1765439197435,"fUST",-166.21,0.00010772,2,"2025-12-11T07:46:37.435",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217966,1765439198968,"fUST",-144.29454036,0.00010772,2,"2025-12-11T07:46:38.968",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217967,1765439198995,"fUST",-69.98672871,0.00010772,2,"2025-12-11T07:46:38.995",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217968,1765439208160,"fUST",-230.01327129,0.00010772,2,"2025-12-11T07:46:48.160",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217969,1765439208179,"fUST",-267.11901367,0.00010773,2,"2025-12-11T07:46:48.179",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398217971,1765439234420,"fUST",6268.9,6.67e-05,2,"2025-12-11T07:47:14.420",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218013,1765439300527,"fUST",-278.43984847,0.00010772,2,"2025-12-11T07:48:20.527",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218014,1765439302544,"fUST",-167.28153701,9.444e-05,2,"2025-12-11T07:48:22.544",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218015,1765439302566,"fUST",-189.55670011,0.00010728,2,"2025-12-11T07:48:22.566",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218016,1765439304650,"fUST",-233.72115755,0.00010728,2,"2025-12-11T07:48:24.650",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218017,1765439306740,"fUST",-283.52142929,0.00010728,2,"2025-12-11T07:48:26.740",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218018,1765439309365,"fUST",-231.27292231,0.00010728,2,"2025-12-11T07:48:29.365",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218024,1765439330447,"fUST",-242.37716412,0.00010728,2,"2025-12-11T07:48:50.447",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218025,1765439330471,"fUST",-21.56015153,0.00010772,2,"2025-12-11T07:48:50.471",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218026,1765439330495,"fUST",-166.13688238,0.00010772,2,"2025-12-11T07:48:50.495",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218028,1765439332781,"fUST",-249.4444737,0.00010772,2,"2025-12-11T07:48:52.781",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218030,1765439336594,"fUST",-151.21737776,0.00010772,2,"2025-12-11T07:48:56.594",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218032,1765439338674,"fUST",-165.0719411,0.00010772,2,"2025-12-11T07:48:58.674",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218035,1765439342882,"fUST",-269.7846612,0.00010772,2,"2025-12-11T07:49:02.882",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218037,1765439346016,"fUST",-198.34466386,0.00010772,2,"2025-12-11T07:49:06.016",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218038,1765439346040,"fUST",-17.97146953,0.00010772,2,"2025-12-11T07:49:06.040",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218040,1765439349901,"fUST",-211.0908018,0.00010772,2,"2025-12-11T07:49:09.901",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218041,1765439351079,"fUST",-70.93772867,0.00010772,2,"2025-12-11T07:49:11.079",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218042,1765439351104,"fUST",-135.93112464,0.00010773,2,"2025-12-11T07:49:11.104",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218044,1765439352440,"fUST",-14.06887536,0.00010773,2,"2025-12-11T07:49:12.440",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218045,1765439352464,"fUST",-205.09610458,0.00010773,2,"2025-12-11T07:49:12.464",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218046,1765439354404,"fUST",-238.58205107,0.00010773,2,"2025-12-11T07:49:14.404",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218047,1765439354428,"fUST",-110.14923867,0.00010773,2,"2025-12-11T07:49:14.428",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218049,1765439355971,"fUST",-184.97312584,0.00010773,2,"2025-12-11T07:49:15.971",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218129,1765439431928,"fUST",-322.0,0.00010771,2,"2025-12-11T07:50:31.928",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218130,1765439431966,"fUST",-878.0,0.00010771,2,"2025-12-11T07:50:31.966",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218131,1765439431975,"fUST",-300.0,0.00010772,2,"2025-12-11T07:50:31.975",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218132,1765439431985,"fUST",-300.0,0.00010772,2,"2025-12-11T07:50:31.985",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218133,1765439431995,"fUST",-300.0,0.00010772,2,"2025-12-11T07:50:31.995",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218134,1765439432005,"fUST",-571.0,0.00010772,2,"2025-12-11T07:50:32.005",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218135,1765439432014,"fUST",-300.0,0.00010772,2,"2025-12-11T07:50:32.014",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218136,1765439432023,"fUST",-204.87763549,0.00010773,2,"2025-12-11T07:50:32.023",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218137,1765439432033,"fUST",-504.24492269,0.00010773,2,"2025-12-11T07:50:32.033",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218138,1765439432042,"fUST",-250.0,0.00010773,2,"2025-12-11T07:50:32.042",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218139,1765439432051,"fUST",-514.84070869,0.00010773,2,"2025-12-11T07:50:32.051",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218140,1765439432060,"fUST",-188.45340693,0.00010773,2,"2025-12-11T07:50:32.060",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218141,1765439432070,"fUST",-250.88504518,0.00010773,2,"2025-12-11T07:50:32.070",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218142,1765439432080,"fUST",-151.0,0.00010773,2,"2025-12-11T07:50:32.080",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218143,1765439432090,"fUST",-187.78006525,0.00010773,2,"2025-12-11T07:50:32.090",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218144,1765439432099,"fUST",-500.0,0.00010773,2,"2025-12-11T07:50:32.099",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218145,1765439432109,"fUST",-513.49210731,0.00010773,2,"2025-12-11T07:50:32.109",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218146,1765439432119,"fUST",-399.0,0.00010773,2,"2025-12-11T07:50:32.119",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218147,1765439432128,"fUST",-253.48864936,0.00010773,2,"2025-12-11T07:50:32.128",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218148,1765439432137,"fUST",-500.0,0.00010773,2,"2025-12-11T07:50:32.137",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218149,1765439432147,"fUST",-501.53944286,0.00010773,2,"2025-12-11T07:50:32.147",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218150,1765439432156,"fUST",-2487.15318209,0.00010773,2,"2025-12-11T07:50:32.156",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218151,1765439432165,"fUST",-151.0,0.00010773,2,"2025-12-11T07:50:32.165",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218152,1765439432175,"fUST",-255.86086055,0.00010773,2,"2025-12-11T07:50:32.175",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218153,1765439432184,"fUST",-4835.02578598,0.00010773,2,"2025-12-11T07:50:32.184",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218154,1765439432194,"fUST",-250.0,0.00010773,2,"2025-12-11T07:50:32.194",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218155,1765439432203,"fUST",-250.0,0.00010773,2,"2025-12-11T07:50:32.203",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218156,1765439432212,"fUST",-251.92855197,0.00010773,2,"2025-12-11T07:50:32.212",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218157,1765439432221,"fUST",-400.0,0.00010779,2,"2025-12-11T07:50:32.221",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218158,1765439432231,"fUST",-31161.16963156,0.0001078,2,"2025-12-11T07:50:32.231",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218192,1765439438057,"fUST",-577.03149525,0.0001078,2,"2025-12-11T07:50:38.057",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218425,1765439440821,"fUST",-3e-08,0.0001078,2,"2025-12-11T07:50:40.821",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218427,1765439440832,"fUST",-76413.13669232,0.0001078,2,"2025-12-11T07:50:40.832",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398218430,1765439440849,"fUST",-3612.46188882,0.0001078,2,"2025-12-11T07:50:40.849",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398219221,1765439447454,"fUST",-44407.37544532,0.0001078,2,"2025-12-11T07:50:47.454",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222670,1765439585424,"fUST",-261.544,0.00010564,2,"2025-12-11T07:53:05.424",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222671,1765439585450,"fUST",-188.01006919,0.00010779,2,"2025-12-11T07:53:05.450",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222672,1765439589110,"fUST",-150.0,0.00010672,2,"2025-12-11T07:53:09.110",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222673,1765439589135,"fUST",-111.98993081,0.00010779,2,"2025-12-11T07:53:09.135",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222674,1765439589161,"fUST",-37.05508993,0.00010779,2,"2025-12-11T07:53:09.161",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222675,1765439590846,"fUST",-287.86783038,0.00010779,2,"2025-12-11T07:53:10.846",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222676,1765439592718,"fUST",-286.49077375,0.00010779,2,"2025-12-11T07:53:12.718",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222677,1765439594118,"fUST",-308.83111444,0.00010779,2,"2025-12-11T07:53:14.118",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222678,1765439597394,"fUST",-257.62322985,0.00010779,2,"2025-12-11T07:53:17.394",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222679,1765439601165,"fUST",-22.13196165,0.00010779,2,"2025-12-11T07:53:21.165",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222680,1765439601191,"fUST",-139.44730753,0.00010779,2,"2025-12-11T07:53:21.191",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222681,1765439615997,"fUST",-160.55269247,0.00010779,2,"2025-12-11T07:53:35.997",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222682,1765439616026,"fUST",-29.35263752,0.0001078,2,"2025-12-11T07:53:36.026",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222683,1765439630403,"fUST",-371.06659024,0.0001068,2,"2025-12-11T07:53:50.403",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222684,1765439632973,"fUST",-194.61801414,0.0001068,2,"2025-12-11T07:53:52.973",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222685,1765439634543,"fUST",-500.0,0.0001068,2,"2025-12-11T07:53:54.543",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222686,1765439636292,"fUST",-205.85596972,0.0001068,2,"2025-12-11T07:53:56.292",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222687,1765439639975,"fUST",-167.31219132,0.0001068,2,"2025-12-11T07:53:59.975",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222688,1765439644038,"fUST",-255.07335924,0.0001068,2,"2025-12-11T07:54:04.038",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222689,1765439646057,"fUST",-214.86638172,0.0001068,2,"2025-12-11T07:54:06.057",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222690,1765439648746,"fUST",-255.9396853,0.0001068,2,"2025-12-11T07:54:08.746",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222691,1765439651400,"fUST",-201.71712585,0.0001068,2,"2025-12-11T07:54:11.400",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222692,1765439653902,"fUST",-203.36951046,0.0001068,2,"2025-12-11T07:54:13.902",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222693,1765439655313,"fUST",-316.14918261,0.0001068,2,"2025-12-11T07:54:15.313",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222694,1765439657368,"fUST",-176.32020411,0.0001068,2,"2025-12-11T07:54:17.368",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222696,1765439664745,"fUST",-513.76655817,0.0001068,2,"2025-12-11T07:54:24.745",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222698,1765439667717,"fUST",-236.71399754,0.0001068,2,"2025-12-11T07:54:27.717",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222700,1765439670252,"fUST",-204.81024841,0.0001068,2,"2025-12-11T07:54:30.252",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222702,1765439674805,"fUST",-154.09575476,0.0001068,2,"2025-12-11T07:54:34.805",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222704,1765439677660,"fUST",-192.83436738,0.0001068,2,"2025-12-11T07:54:37.660",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222706,1765439679799,"fUST",-294.37669357,0.0001068,2,"2025-12-11T07:54:39.799",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222708,1765439683461,"fUST",-173.35100915,0.0001068,2,"2025-12-11T07:54:43.461",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222710,1765439685474,"fUST",-189.99216055,0.0001068,2,"2025-12-11T07:54:45.474",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222713,1765439688044,"fUST",-292.39362416,0.0001068,2,"2025-12-11T07:54:48.044",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222714,1765439690975,"fUST",-384.16943563,0.0001068,2,"2025-12-11T07:54:50.975",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222717,1765439693511,"fUST",-350.72220317,0.0001068,2,"2025-12-11T07:54:53.511",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222718,1765439695562,"fUST",-196.80918333,0.0001068,2,"2025-12-11T07:54:55.562",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222720,1765439698164,"fUST",-378.49379308,0.0001068,2,"2025-12-11T07:54:58.164",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222724,1765439700729,"fUST",-202.34422436,0.0001068,2,"2025-12-11T07:55:00.729",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222725,1765439702139,"fUST",-168.89779705,0.0001068,2,"2025-12-11T07:55:02.139",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222726,1765439706240,"fUST",-277.91015139,0.00010679,2,"2025-12-11T07:55:06.240",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222727,1765439708122,"fUST",-22.08984861,0.00010679,2,"2025-12-11T07:55:08.122",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222728,1765439708149,"fUST",-162.0,0.00010679,2,"2025-12-11T07:55:08.149",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222729,1765439708175,"fUST",-135.55100028,0.00010679,2,"2025-12-11T07:55:08.175",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222730,1765439710134,"fUST",-164.44899972,0.00010679,2,"2025-12-11T07:55:10.134",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222731,1765439710163,"fUST",-6.45801772,0.0001068,2,"2025-12-11T07:55:10.163",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222732,1765439711678,"fUST",-154.40968752,0.0001068,2,"2025-12-11T07:55:11.678",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222733,1765439713332,"fUST",-164.96790987,0.0001068,2,"2025-12-11T07:55:13.332",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222755,1765439870410,"fUST",-186.32616998,0.00010679,2,"2025-12-11T07:57:50.410",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222757,1765439872732,"fUST",-279.69732835,0.00010679,2,"2025-12-11T07:57:52.732",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222759,1765439874435,"fUST",-500.0,0.00010679,2,"2025-12-11T07:57:54.435",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222761,1765439877503,"fUST",-233.97650167,0.00010679,2,"2025-12-11T07:57:57.503",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222762,1765439877529,"fUST",-199.2575482,0.00010679,2,"2025-12-11T07:57:57.529",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222764,1765439885426,"fUST",-238.54535141,0.00010679,2,"2025-12-11T07:58:05.426",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222765,1765439887870,"fUST",-61.45464859,0.00010679,2,"2025-12-11T07:58:07.870",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222766,1765439887902,"fUST",-96.44574998,0.0001068,2,"2025-12-11T07:58:07.902",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222767,1765439890002,"fUST",-280.98237022,0.0001068,2,"2025-12-11T07:58:10.002",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222768,1765439893653,"fUST",-155.76528857,0.0001068,2,"2025-12-11T07:58:13.653",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222770,1765439897923,"fUST",-444.17823799,0.0001068,2,"2025-12-11T07:58:17.923",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222772,1765439903063,"fUST",-345.41887085,0.0001068,2,"2025-12-11T07:58:23.063",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222773,1765439905352,"fUST",-204.24019785,0.0001068,2,"2025-12-11T07:58:25.352",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222774,1765439907492,"fUST",-248.75728919,0.0001068,2,"2025-12-11T07:58:27.492",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222775,1765439910041,"fUST",-179.2736605,0.0001068,2,"2025-12-11T07:58:30.041",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222777,1765439912702,"fUST",-204.6337886,0.0001068,2,"2025-12-11T07:58:32.702",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222778,1765439914269,"fUST",-282.46151456,0.0001068,2,"2025-12-11T07:58:34.269",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222779,1765439916724,"fUST",-266.67439883,0.0001068,2,"2025-12-11T07:58:36.724",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222780,1765439918199,"fUST",-280.47319586,0.0001068,2,"2025-12-11T07:58:38.199",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222781,1765439920233,"fUST",-285.11274756,0.0001068,2,"2025-12-11T07:58:40.233",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222782,1765439930620,"fUST",-445.57154497,0.0001068,2,"2025-12-11T07:58:50.620",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222783,1765439933638,"fUST",-179.34100537,0.0001068,2,"2025-12-11T07:58:53.638",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222786,1765439937026,"fUST",-217.53848544,0.0001068,2,"2025-12-11T07:58:57.026",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222787,1765439938828,"fUST",-241.23703564,0.0001068,2,"2025-12-11T07:58:58.828",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222788,1765439941910,"fUST",-155.48290866,0.0001068,2,"2025-12-11T07:59:01.910",0.0003723,46.9,0.9731184882418548,766585621.5930302]
[398222921,1765440632213,"fUST",-167.36513597,9.294e-05,2,"2025-12-11T08:10:32.213",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222923,1765440632224,"fUST",-550.0,9.294e-05,2,"2025-12-11T08:10:32.224",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222925,1765440632233,"fUST",-150.0,9.639e-05,2,"2025-12-11T08:10:32.233",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222926,1765440632243,"fUST",-400.0,0.00010512,2,"2025-12-11T08:10:32.243",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222927,1765440632252,"fUST",-300.0,0.00010671,2,"2025-12-11T08:10:32.252",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222928,1765440632261,"fUST",-1200.0,0.00010671,2,"2025-12-11T08:10:32.261",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222929,1765440632270,"fUST",-832.30325483,0.00010672,2,"2025-12-11T08:10:32.270",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222930,1765440632282,"fUST",-367.69674517,0.00010672,2,"2025-12-11T08:10:32.282",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222931,1765440632291,"fUST",-300.0,0.00010672,2,"2025-12-11T08:10:32.291",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222932,1765440632301,"fUST",-4835.02578598,0.00010673,2,"2025-12-11T08:10:32.301",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222933,1765440632311,"fUST",-181.59062819,0.00010673,2,"2025-12-11T08:10:32.311",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222934,1765440632320,"fUST",-514.84070869,0.00010673,2,"2025-12-11T08:10:32.320",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222935,1765440632330,"fUST",-259.96751623,0.00010673,2,"2025-12-11T08:10:32.330",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222967,1765440638297,"fUST",-139.03248377,0.00010673,2,"2025-12-11T08:10:38.297",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222969,1765440638307,"fUST",-152.14529141,0.00010673,2,"2025-12-11T08:10:38.307",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222971,1765440638317,"fUST",-2487.15318209,0.00010673,2,"2025-12-11T08:10:38.317",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222973,1765440638327,"fUST",-151.47726258,0.00010673,2,"2025-12-11T08:10:38.327",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398222975,1765440638336,"fUST",-2037.87188724,0.0001068,2,"2025-12-11T08:10:38.336",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398223177,1765440640543,"fUST",-500.0,0.0001068,2,"2025-12-11T08:10:40.543",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398223248,1765440641185,"fUST",-3e-08,0.0001068,2,"2025-12-11T08:10:41.185",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398223735,1765440646230,"fUST",-29146.16688456,0.0001058,2,"2025-12-11T08:10:46.230",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398225668,1765440678339,"fUST",3731.11,6.67e-05,2,"2025-12-11T08:11:18.339",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398225669,1765440678362,"fUST",2522.89,6.67e-05,2,"2025-12-11T08:11:18.362",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231446,1765441832370,"fUST",-1600.0,0.00010136,2,"2025-12-11T08:30:32.370",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231448,1765441832380,"fUST",-331.088,0.00010368,2,"2025-12-11T08:30:32.380",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231449,1765441832390,"fUST",-15.11718151,0.00010368,2,"2025-12-11T08:30:32.390",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231450,1765441832402,"fUST",-549.88281849,0.00010368,2,"2025-12-11T08:30:32.402",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231451,1765441832412,"fUST",-400.0,0.00010368,2,"2025-12-11T08:30:32.412",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231452,1765441832422,"fUST",-150.0,0.00010372,2,"2025-12-11T08:30:32.422",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231453,1765441832433,"fUST",-300.0,0.00010479,2,"2025-12-11T08:30:32.433",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231454,1765441832443,"fUST",-1200.0,0.00010479,2,"2025-12-11T08:30:32.443",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231455,1765441832452,"fUST",-8200.76302188,0.0001048,2,"2025-12-11T08:30:32.452",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231482,1765441838389,"fUST",-6038.2236702,0.0001048,2,"2025-12-11T08:30:38.389",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231484,1765441838401,"fUST",-1865.47717774,0.0001048,2,"2025-12-11T08:30:38.401",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231734,1765441841044,"fUST",-92388.0,0.0001048,2,"2025-12-11T08:30:41.044",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398231736,1765441841056,"fUST",-255.82232218,0.0001048,2,"2025-12-11T08:30:41.056",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232292,1765441846437,"fUST",-283.30677948,0.0001048,2,"2025-12-11T08:30:46.437",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232294,1765441846449,"fUST",-2464.73851065,0.0001048,2,"2025-12-11T08:30:46.449",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232309,1765441846580,"fUST",-342.55454446,0.0001048,2,"2025-12-11T08:30:46.580",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232496,1765442008339,"fUST",10000.0,0.00014,30,"2025-12-11T08:33:28.339",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232501,1765442022339,"fUST",332.43,0.00014,30,"2025-12-11T08:33:42.339",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232686,1765442676238,"fUST",-311.70435685,9.441e-05,2,"2025-12-11T08:44:36.238",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232688,1765442679002,"fUST",-151.06190433,9.441e-05,2,"2025-12-11T08:44:39.002",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232690,1765442681567,"fUST",-184.05824193,9.441e-05,2,"2025-12-11T08:44:41.567",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232691,1765442684244,"fUST",-373.65647307,9.441e-05,2,"2025-12-11T08:44:44.244",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232693,1765442686898,"fUST",-243.85553354,9.441e-05,2,"2025-12-11T08:44:46.898",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232695,1765442688514,"fUST",-152.72,9.441e-05,2,"2025-12-11T08:44:48.514",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232698,1765442691828,"fUST",-422.32902876,9.441e-05,2,"2025-12-11T08:44:51.828",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232731,1765442693503,"fUST",-234.10469499,9.441e-05,2,"2025-12-11T08:44:53.503",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232736,1765442695052,"fUST",-413.49271773,9.441e-05,2,"2025-12-11T08:44:55.052",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232748,1765442697666,"fUST",-213.89822453,9.441e-05,2,"2025-12-11T08:44:57.666",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232754,1765442699725,"fUST",-153.11672565,9.441e-05,2,"2025-12-11T08:44:59.725",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232755,1765442701379,"fUST",-283.00252879,9.441e-05,2,"2025-12-11T08:45:01.379",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232756,1765442703368,"fUST",-328.66932264,9.441e-05,2,"2025-12-11T08:45:03.368",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232757,1765442706947,"fUST",-169.63592332,9.441e-05,2,"2025-12-11T08:45:06.947",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232758,1765442709700,"fUST",-209.39011964,9.441e-05,2,"2025-12-11T08:45:09.700",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232759,1765442711788,"fUST",-338.57873822,9.441e-05,2,"2025-12-11T08:45:11.788",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232760,1765442713910,"fUST",-185.97267426,9.441e-05,2,"2025-12-11T08:45:13.910",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232761,1765442715922,"fUST",-393.09103063,9.441e-05,2,"2025-12-11T08:45:15.922",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232773,1765442717522,"fUST",-219.34304411,9.441e-05,2,"2025-12-11T08:45:17.522",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232777,1765442718935,"fUST",-327.99723702,9.441e-05,2,"2025-12-11T08:45:18.935",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232778,1765442721968,"fUST",-151.08,9.441e-05,2,"2025-12-11T08:45:21.968",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232781,1765442724094,"fUST",-273.96310253,9.441e-05,2,"2025-12-11T08:45:24.094",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232782,1765442726193,"fUST",-151.99883395,9.441e-05,2,"2025-12-11T08:45:26.193",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232785,1765442729402,"fUST",-214.25074878,9.441e-05,2,"2025-12-11T08:45:29.402",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232786,1765442732028,"fUST",-220.93230947,9.441e-05,2,"2025-12-11T08:45:32.028",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232787,1765442734085,"fUST",-179.64573251,9.441e-05,2,"2025-12-11T08:45:34.085",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232788,1765442737891,"fUST",-154.69700748,9.441e-05,2,"2025-12-11T08:45:37.891",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232791,1765442741267,"fUST",-184.26,9.441e-05,2,"2025-12-11T08:45:41.267",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232792,1765442743267,"fUST",-306.92937409,9.441e-05,2,"2025-12-11T08:45:43.267",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232793,1765442745986,"fUST",-176.24101114,9.441e-05,2,"2025-12-11T08:45:45.986",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232794,1765442747466,"fUST",-171.33067736,9.441e-05,2,"2025-12-11T08:45:47.466",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232795,1765442749016,"fUST",-256.37505392,9.441e-05,2,"2025-12-11T08:45:49.016",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232796,1765442752319,"fUST",-310.37177522,9.441e-05,2,"2025-12-11T08:45:52.319",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232797,1765442754383,"fUST",-331.07613419,9.441e-05,2,"2025-12-11T08:45:54.383",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232798,1765442756900,"fUST",-378.12062154,9.441e-05,2,"2025-12-11T08:45:56.900",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232799,1765442759154,"fUST",-296.72483496,9.441e-05,2,"2025-12-11T08:45:59.154",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232800,1765442760498,"fUST",-300.0,9.441e-05,2,"2025-12-11T08:46:00.498",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232820,1765442819112,"fUST",-166.96191685,9.441e-05,2,"2025-12-11T08:46:59.112",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232821,1765442819131,"fUST",-150.0,9.855e-05,2,"2025-12-11T08:46:59.131",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232822,1765442819150,"fUST",-180.17036811,0.0001027,2,"2025-12-11T08:46:59.150",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232884,1765442960148,"fUST",-383.82963189,0.0001027,2,"2025-12-11T08:49:20.148",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232885,1765442960169,"fUST",-302.364,0.0001027,2,"2025-12-11T08:49:20.169",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232886,1765442960189,"fUST",-400.0,0.0001027,2,"2025-12-11T08:49:20.189",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232887,1765442960208,"fUST",-174.53600699,0.0001028,2,"2025-12-11T08:49:20.208",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232888,1765442960229,"fUST",-1200.0,0.00010315,2,"2025-12-11T08:49:20.229",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232889,1765442960253,"fUST",-1200.0,0.00010378,2,"2025-12-11T08:49:20.253",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232890,1765442960275,"fUST",-300.0,0.00010378,2,"2025-12-11T08:49:20.275",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232891,1765442960294,"fUST",-267.11901367,0.00010379,2,"2025-12-11T08:49:20.294",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232892,1765442960315,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.315",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232893,1765442960335,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.335",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232894,1765442960353,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.353",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232895,1765442960372,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.372",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232896,1765442960392,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.392",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232897,1765442960412,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.412",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232898,1765442960431,"fUST",-546.77940561,0.00010379,2,"2025-12-11T08:49:20.431",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232899,1765442960450,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.450",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232900,1765442960470,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.470",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232901,1765442960492,"fUST",-216.21674864,0.00010379,2,"2025-12-11T08:49:20.492",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232902,1765442960513,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.513",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232903,1765442960531,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.531",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232904,1765442960549,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.549",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232905,1765442960570,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.570",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232906,1765442960591,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.591",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232907,1765442960611,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.611",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232908,1765442960632,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.632",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232909,1765442960659,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.659",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232910,1765442960681,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.681",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232911,1765442960702,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.702",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232912,1765442960724,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.724",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232913,1765442960748,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.748",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232914,1765442960772,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.772",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232915,1765442960793,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.793",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232916,1765442960813,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.813",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232917,1765442960833,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.833",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232918,1765442960853,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.853",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232919,1765442960873,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.873",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232920,1765442960893,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.893",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232921,1765442960915,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.915",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232922,1765442960936,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.936",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232923,1765442960956,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.956",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232924,1765442960977,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.977",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232925,1765442960996,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:20.996",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232926,1765442961015,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.015",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232927,1765442961037,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.037",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232928,1765442961058,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.058",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232929,1765442961078,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.078",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232930,1765442961098,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.098",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232931,1765442961118,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.118",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232932,1765442961137,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.137",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232933,1765442961157,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.157",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232934,1765442961178,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.178",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232935,1765442961199,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.199",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232936,1765442961223,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.223",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232937,1765442961243,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.243",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232938,1765442961263,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.263",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232939,1765442961284,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.284",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232940,1765442961304,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.304",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232941,1765442961324,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.324",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232942,1765442961345,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.345",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232943,1765442961367,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.367",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232944,1765442961387,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.387",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232945,1765442961407,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.407",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232946,1765442961429,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.429",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232947,1765442961450,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.450",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232948,1765442961470,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.470",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232949,1765442961494,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.494",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232950,1765442961515,"fUST",-385.84599754,0.00010379,2,"2025-12-11T08:49:21.515",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232951,1765442961543,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.543",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232952,1765442961564,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.564",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232954,1765442961584,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.584",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232955,1765442961606,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.606",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232956,1765442961627,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.627",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232957,1765442961647,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.647",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232958,1765442961666,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:21.666",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232959,1765442961998,"fUST",-474.46944108,0.00010379,2,"2025-12-11T08:49:21.998",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232960,1765442962019,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.019",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232961,1765442962038,"fUST",-357.35741651,0.00010379,2,"2025-12-11T08:49:22.038",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232962,1765442962059,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.059",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232963,1765442962080,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.080",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232964,1765442962100,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.100",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232965,1765442962119,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.119",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232966,1765442962139,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.139",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232967,1765442962158,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.158",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232968,1765442962177,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.177",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232969,1765442962197,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.197",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232970,1765442962224,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.224",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232971,1765442962252,"fUST",-424.98859704,0.00010379,2,"2025-12-11T08:49:22.252",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232972,1765442962275,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.275",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232973,1765442962296,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.296",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232974,1765442962319,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.319",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232975,1765442962341,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.341",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232976,1765442962362,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.362",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232977,1765442962382,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.382",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232978,1765442962403,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.403",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232979,1765442962423,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.423",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232980,1765442962444,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.444",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232981,1765442962466,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.466",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232982,1765442962490,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.490",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232983,1765442962511,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.511",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232984,1765442962532,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.532",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232985,1765442962554,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.554",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232986,1765442962574,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.574",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232987,1765442962596,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.596",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232988,1765442962617,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.617",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232989,1765442962638,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.638",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232990,1765442962658,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.658",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232991,1765442962679,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.679",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232992,1765442962698,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.698",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232993,1765442962718,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.718",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232994,1765442962736,"fUST",-151.93421865,0.00010379,2,"2025-12-11T08:49:22.736",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232995,1765442962755,"fUST",-151.95684285,0.00010379,2,"2025-12-11T08:49:22.755",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232996,1765442962773,"fUST",-500.0,0.00010379,2,"2025-12-11T08:49:22.773",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232997,1765442962792,"fUST",-151.0,0.00010379,2,"2025-12-11T08:49:22.792",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232998,1765442962811,"fUST",-151.0,0.00010379,2,"2025-12-11T08:49:22.811",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398232999,1765442962834,"fUST",-117817.37327113,0.0001038,2,"2025-12-11T08:49:22.834",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233072,1765443032563,"fUST",-359.85123496,0.0001027,2,"2025-12-11T08:50:32.563",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233073,1765443032573,"fUST",-348.17800085,0.00010373,2,"2025-12-11T08:50:32.573",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233074,1765443032587,"fUST",-166.66270784,0.00010373,2,"2025-12-11T08:50:32.587",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233075,1765443032596,"fUST",-2487.15318209,0.00010373,2,"2025-12-11T08:50:32.596",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233076,1765443032605,"fUST",-1994.43411007,0.00010373,2,"2025-12-11T08:50:32.605",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233114,1765443038562,"fUST",-150.0,0.00010322,2,"2025-12-11T08:50:38.562",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233116,1765443038572,"fUST",-2840.59167591,0.00010373,2,"2025-12-11T08:50:38.572",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233118,1765443038582,"fUST",-399.0,0.00010373,2,"2025-12-11T08:50:38.582",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233120,1765443038592,"fUST",-300.0,0.00010379,2,"2025-12-11T08:50:38.592",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233122,1765443038601,"fUST",-1200.0,0.00010379,2,"2025-12-11T08:50:38.601",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233124,1765443038611,"fUST",-37209.70884378,0.0001038,2,"2025-12-11T08:50:38.611",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233126,1765443038623,"fUST",-8581.03043972,0.0001038,2,"2025-12-11T08:50:38.623",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233130,1765443038650,"fUST",-1069.39056157,0.0001038,2,"2025-12-11T08:50:38.650",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233132,1765443038662,"fUST",-7567.69159903,0.0001038,2,"2025-12-11T08:50:38.662",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233368,1765443041063,"fUST",-3e-08,0.0001038,2,"2025-12-11T08:50:41.063",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233371,1765443041084,"fUST",-8992.42809648,0.0001038,2,"2025-12-11T08:50:41.084",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233657,1765443043734,"fUST",-5414.1020279,0.0001038,2,"2025-12-11T08:50:43.734",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233964,1765443046600,"fUST",-1281.70609584,0.0001038,2,"2025-12-11T08:50:46.600",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233966,1765443046611,"fUST",-1165.5646,0.0001038,2,"2025-12-11T08:50:46.611",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398233974,1765443046675,"fUST",-350278.71614165,0.0001038,2,"2025-12-11T08:50:46.675",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234252,1765443049275,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:49.275",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234293,1765443049678,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:49.678",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234325,1765443049984,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:49.984",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234339,1765443050114,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:50.114",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234358,1765443050302,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:50.302",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234362,1765443050529,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:50.529",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234381,1765443050734,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:50.734",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234407,1765443050963,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:50.963",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234430,1765443051167,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:51.167",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234437,1765443051220,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:51.220",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234450,1765443051332,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:51.332",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234465,1765443051467,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:51.467",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398234535,1765443052104,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:52.104",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235098,1765443058194,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:50:58.194",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235742,1765443064606,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:04.606",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235746,1765443064634,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:04.634",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235750,1765443064661,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:04.661",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235754,1765443064688,"fUST",-564.07586352,0.00010379,2,"2025-12-11T08:51:04.688",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235758,1765443064716,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:04.716",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235762,1765443064743,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:04.743",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235766,1765443064772,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:04.772",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235770,1765443064798,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:04.798",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235774,1765443064825,"fUST",-300.0,0.00010379,2,"2025-12-11T08:51:04.825",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235791,1765443064967,"fUST",-1271.85827296,0.0001038,2,"2025-12-11T08:51:04.967",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235795,1765443064995,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:04.995",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235820,1765443065219,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:05.219",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235837,1765443065370,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:05.370",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235842,1765443065410,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:05.410",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235847,1765443065459,"fUST",-718.57946683,0.0001038,2,"2025-12-11T08:51:05.459",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235875,1765443065727,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:05.727",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235888,1765443065841,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:05.841",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235904,1765443065977,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:05.977",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398235917,1765443066103,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:06.103",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236055,1765443067590,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:07.590",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236448,1765443092054,"fUST",-501.73776092,0.00010379,2,"2025-12-11T08:51:32.054",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236449,1765443092082,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:32.082",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236450,1765443092110,"fUST",-186.58418776,0.00010379,2,"2025-12-11T08:51:32.110",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236451,1765443092137,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:32.137",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236452,1765443092165,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:32.165",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236453,1765443092192,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:32.192",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236454,1765443092219,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:32.219",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236455,1765443092247,"fUST",-500.0,0.00010379,2,"2025-12-11T08:51:32.247",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236456,1765443092397,"fUST",-2623.36610264,0.0001038,2,"2025-12-11T08:51:32.397",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236457,1765443092441,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:32.441",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236458,1765443092779,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:32.779",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236459,1765443092904,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:32.904",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236460,1765443093052,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:33.052",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236461,1765443093223,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:33.223",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236462,1765443093338,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:33.338",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236463,1765443111085,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:51.085",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236464,1765443111614,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:51.614",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236465,1765443111840,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:51.840",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236466,1765443111992,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:51.992",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236467,1765443112147,"fUST",-10000.01,0.0001038,2,"2025-12-11T08:51:52.147",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236468,1765443112280,"fUST",-3991.86551956,0.0001038,2,"2025-12-11T08:51:52.280",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236469,1765443112308,"fUST",-2016.27896088,0.0001038,2,"2025-12-11T08:51:52.308",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236470,1765443122411,"fUST",300.0,0.00010379,2,"2025-12-11T08:52:02.411",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236471,1765443124413,"fUST",174.6081041,0.00010379,2,"2025-12-11T08:52:04.413",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236472,1765443124443,"fUST",186.0151283,0.00010379,2,"2025-12-11T08:52:04.443",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236473,1765443124469,"fUST",520.93835721,0.00010379,2,"2025-12-11T08:52:04.469",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236474,1765443124498,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:04.498",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236475,1765443124526,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:04.526",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236476,1765443125003,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:05.003",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236477,1765443125033,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:05.033",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236478,1765443125698,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:05.698",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236479,1765443125725,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:05.725",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236480,1765443125798,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:05.798",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236481,1765443125826,"fUST",235.60428754,0.00010379,2,"2025-12-11T08:52:05.826",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236482,1765443125936,"fUST",500.0,0.00010379,2,"2025-12-11T08:52:05.936",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236483,1765443125976,"fUST",-251.55573411,0.0001038,2,"2025-12-11T08:52:05.976",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236484,1765443126567,"fUST",363.70621939,0.00010379,2,"2025-12-11T08:52:06.567",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236485,1765443128108,"fUST",-18.34156989,0.0001038,2,"2025-12-11T08:52:08.108",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236486,1765443128129,"fUST",-269.897304,0.0001038,2,"2025-12-11T08:52:08.129",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236487,1765443128151,"fUST",-60.205392,0.0001038,2,"2025-12-11T08:52:08.151",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236488,1765443132650,"fUST",-209.691912,0.0001038,2,"2025-12-11T08:52:12.650",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236489,1765443132672,"fUST",-229.09048026,0.0001038,2,"2025-12-11T08:52:12.672",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236490,1765443135188,"fUST",-40.80682374,0.0001038,2,"2025-12-11T08:52:15.188",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236491,1765443135210,"fUST",-151.0,0.0001038,2,"2025-12-11T08:52:15.210",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236492,1765443135232,"fUST",-6.43556063,0.0001038,2,"2025-12-11T08:52:15.232",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236494,1765443136664,"fUST",-272.99885336,0.0001038,2,"2025-12-11T08:52:16.664",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236495,1765443138174,"fUST",206.91451156,0.0001028,2,"2025-12-11T08:52:18.174",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236496,1765443138622,"fUST",-285.56558601,0.0001038,2,"2025-12-11T08:52:18.622",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236497,1765443138644,"fUST",-53.81553423,0.0001038,2,"2025-12-11T08:52:18.644",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236498,1765443142185,"fUST",-97.18446577,0.0001038,2,"2025-12-11T08:52:22.185",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236499,1765443142207,"fUST",-88.94324496,0.0001038,2,"2025-12-11T08:52:22.207",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236504,1765443144347,"fUST",-62.05675504,0.0001038,2,"2025-12-11T08:52:24.347",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236505,1765443144367,"fUST",-133.4100553,0.0001038,2,"2025-12-11T08:52:24.367",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236525,1765443174295,"fUST",-4012.2233919,0.0001028,2,"2025-12-11T08:52:54.295",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236526,1765443174706,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:52:54.706",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236527,1765443175147,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:52:55.147",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236528,1765443175331,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:52:55.331",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236529,1765443177136,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:52:57.136",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236530,1765443183285,"fUST",-1200.0,0.00010279,2,"2025-12-11T08:53:03.285",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236531,1765443183312,"fUST",-300.0,0.00010279,2,"2025-12-11T08:53:03.312",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236532,1765443183368,"fUST",-7000.01,0.0001028,2,"2025-12-11T08:53:03.368",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236533,1765443186376,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:53:06.376",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236534,1765443186582,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:53:06.582",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236545,1765443189934,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:53:09.934",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236548,1765443192899,"fUST",-10000.01,0.0001028,2,"2025-12-11T08:53:12.899",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236585,1765443810236,"fUST",-169.68191957,9.861e-05,2,"2025-12-11T09:03:30.236",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236586,1765443810258,"fUST",-1.25137158,9.861e-05,2,"2025-12-11T09:03:30.258",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236587,1765443812467,"fUST",-192.67082222,9.861e-05,2,"2025-12-11T09:03:32.467",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236588,1765443812488,"fUST",-52.04529594,9.861e-05,2,"2025-12-11T09:03:32.488",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236589,1765443815105,"fUST",-247.52278903,9.861e-05,2,"2025-12-11T09:03:35.105",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236590,1765443817891,"fUST",-3.43534284,9.861e-05,2,"2025-12-11T09:03:37.891",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236591,1765443817913,"fUST",-172.42652035,9.861e-05,2,"2025-12-11T09:03:37.913",0.0003723,46.97,0.9731385672094758,766857372.6453874]
[398236610,1765443936101,"fUST",-263.46209076,9.861e-05,2,"2025-12-11T09:05:36.101",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236611,1765443936122,"fUST",-62.35357132,9.861e-05,2,"2025-12-11T09:05:36.122",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236612,1765443938036,"fUST",-184.94039263,9.861e-05,2,"2025-12-11T09:05:38.036",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236613,1765443938058,"fUST",-338.74989655,9.861e-05,2,"2025-12-11T09:05:38.058",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236614,1765443940168,"fUST",-106.37923856,9.861e-05,2,"2025-12-11T09:05:40.168",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236615,1765443940196,"fUST",-59.97026168,9.861e-05,2,"2025-12-11T09:05:40.196",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236616,1765443946982,"fUST",-289.75789039,9.861e-05,2,"2025-12-11T09:05:46.982",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236617,1765443952929,"fUST",-229.38881095,9.861e-05,2,"2025-12-11T09:05:52.929",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236618,1765443954654,"fUST",-212.22372162,9.861e-05,2,"2025-12-11T09:05:54.654",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236619,1765443954677,"fUST",-134.86579935,9.861e-05,2,"2025-12-11T09:05:54.677",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236620,1765443958775,"fUST",-167.70705394,9.861e-05,2,"2025-12-11T09:05:58.775",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236621,1765443960823,"fUST",-472.40651036,9.861e-05,2,"2025-12-11T09:06:00.823",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236622,1765443964097,"fUST",-177.39819088,9.861e-05,2,"2025-12-11T09:06:04.097",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236623,1765443966512,"fUST",-174.46935936,9.861e-05,2,"2025-12-11T09:06:06.512",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236624,1765443969242,"fUST",-109.62290586,9.861e-05,2,"2025-12-11T09:06:09.242",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236625,1765443969264,"fUST",-56.58709411,9.861e-05,2,"2025-12-11T09:06:09.264",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236626,1765443971986,"fUST",-175.6907337,9.861e-05,2,"2025-12-11T09:06:11.986",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236627,1765443973543,"fUST",-471.82151088,9.861e-05,2,"2025-12-11T09:06:13.543",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236628,1765443975412,"fUST",-215.83868254,9.861e-05,2,"2025-12-11T09:06:15.412",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236629,1765443977047,"fUST",-188.01006919,9.861e-05,2,"2025-12-11T09:06:17.047",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236630,1765443980374,"fUST",-272.54262328,9.861e-05,2,"2025-12-11T09:06:20.374",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236633,1765443983463,"fUST",-309.99979203,9.861e-05,2,"2025-12-11T09:06:23.463",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236643,1765444049102,"fUST",-88.24551817,9.861e-05,2,"2025-12-11T09:07:29.102",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236644,1765444049126,"fUST",-150.0,0.00010067,2,"2025-12-11T09:07:29.126",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236645,1765444049149,"fUST",-300.0,0.00010272,2,"2025-12-11T09:07:29.149",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236646,1765444049171,"fUST",-300.0,0.00010272,2,"2025-12-11T09:07:29.171",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236647,1765444049192,"fUST",-1200.0,0.00010273,2,"2025-12-11T09:07:29.192",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236648,1765444049212,"fUST",-300.0,0.00010273,2,"2025-12-11T09:07:29.212",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236649,1765444049233,"fUST",-300.0,0.00010273,2,"2025-12-11T09:07:29.233",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236650,1765444049255,"fUST",-300.0,0.00010273,2,"2025-12-11T09:07:29.255",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236651,1765444049276,"fUST",-1200.0,0.00010273,2,"2025-12-11T09:07:29.276",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236652,1765444049296,"fUST",-267.11901367,0.00010273,2,"2025-12-11T09:07:29.296",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236653,1765444049316,"fUST",-514.84070869,0.00010274,2,"2025-12-11T09:07:29.316",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236654,1765444049337,"fUST",-4182.49494393,0.00010274,2,"2025-12-11T09:07:29.337",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236655,1765444049356,"fUST",-2487.15318209,0.00010274,2,"2025-12-11T09:07:29.356",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236656,1765444049376,"fUST",-399.0,0.00010274,2,"2025-12-11T09:07:29.376",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236657,1765444049396,"fUST",-564.0,0.00010278,2,"2025-12-11T09:07:29.396",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236658,1765444049417,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.417",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236659,1765444049439,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.439",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236660,1765444049460,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.460",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236661,1765444049480,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.480",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236662,1765444049501,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.501",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236663,1765444049522,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.522",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236664,1765444049543,"fUST",-461.3975357,0.00010279,2,"2025-12-11T09:07:29.543",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236665,1765444049564,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.564",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236666,1765444049585,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.585",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236667,1765444049604,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.604",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236668,1765444049625,"fUST",-444.97484453,0.00010279,2,"2025-12-11T09:07:29.625",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236669,1765444049645,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.645",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236670,1765444049665,"fUST",-165.61975358,0.00010279,2,"2025-12-11T09:07:29.665",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236671,1765444049685,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.685",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236672,1765444049704,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.704",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236673,1765444049724,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.724",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236674,1765444049743,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.743",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236675,1765444049762,"fUST",-546.77940561,0.00010279,2,"2025-12-11T09:07:29.762",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236676,1765444049781,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.781",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236677,1765444049800,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.800",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236678,1765444049820,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.820",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236679,1765444049839,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.839",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236680,1765444049860,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.860",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236681,1765444049879,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.879",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236682,1765444049899,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.899",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236683,1765444049918,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.918",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236684,1765444049937,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.937",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236685,1765444049961,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.961",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236686,1765444049981,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:29.981",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236687,1765444050001,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.001",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236688,1765444050019,"fUST",-216.21674863,0.00010279,2,"2025-12-11T09:07:30.019",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236689,1765444050039,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.039",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236690,1765444050057,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.057",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236691,1765444050077,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.077",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236692,1765444050098,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.098",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236693,1765444050118,"fUST",-197.26139779,0.00010279,2,"2025-12-11T09:07:30.118",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236694,1765444050136,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.136",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236695,1765444050156,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.156",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236696,1765444050176,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.176",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236697,1765444050196,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.196",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236698,1765444050216,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.216",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236699,1765444050236,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.236",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236700,1765444050257,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.257",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236701,1765444050278,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.278",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236702,1765444050299,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.299",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236703,1765444050319,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.319",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236704,1765444050338,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.338",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236705,1765444050357,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.357",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236706,1765444050376,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.376",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236707,1765444050396,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.396",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236708,1765444050415,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.415",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236709,1765444050433,"fUST",-500.0,0.00010279,2,"2025-12-11T09:07:30.433",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236710,1765444050453,"fUST",-121344.58422561,0.0001028,2,"2025-12-11T09:07:30.453",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236737,1765444231590,"fUST",-251.7934699,0.00010179,2,"2025-12-11T09:10:31.590",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236739,1765444231602,"fUST",-441.0,0.00010179,2,"2025-12-11T09:10:31.602",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236797,1765444238198,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:38.198",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236799,1765444238208,"fUST",-357.35741652,0.00010179,2,"2025-12-11T09:10:38.208",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236801,1765444238219,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:38.219",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236803,1765444238230,"fUST",-251.22411916,0.00010179,2,"2025-12-11T09:10:38.230",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236805,1765444238243,"fUST",-248.77588084,0.00010179,2,"2025-12-11T09:10:38.243",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236808,1765444238254,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:38.254",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236810,1765444238264,"fUST",-149.59625717,0.00010179,2,"2025-12-11T09:10:38.264",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236812,1765444238276,"fUST",-350.40374283,0.00010179,2,"2025-12-11T09:10:38.276",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236814,1765444238286,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:38.286",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236816,1765444238297,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:38.297",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398236818,1765444238308,"fUST",-138.15260195,0.00010179,2,"2025-12-11T09:10:38.308",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237018,1765444240389,"fUST",-3e-08,0.00010179,2,"2025-12-11T09:10:40.389",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237311,1765444243086,"fUST",-361.84739802,0.00010179,2,"2025-12-11T09:10:43.086",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237313,1765444243097,"fUST",-406.51765927,0.00010179,2,"2025-12-11T09:10:43.097",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237315,1765444243107,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:43.107",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237317,1765444243115,"fUST",-44.63494271,0.00010179,2,"2025-12-11T09:10:43.115",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237573,1765444245695,"fUST",-455.36505729,0.00010179,2,"2025-12-11T09:10:45.695",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237575,1765444245705,"fUST",-230.5070838,0.00010179,2,"2025-12-11T09:10:45.705",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237577,1765444245716,"fUST",-269.4929162,0.00010179,2,"2025-12-11T09:10:45.716",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237598,1765444245970,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:45.970",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237600,1765444246000,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.000",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237602,1765444246022,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.022",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237604,1765444246041,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.041",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237606,1765444246064,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.064",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237608,1765444246088,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.088",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237610,1765444246111,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.111",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237612,1765444246131,"fUST",-345.40097188,0.00010179,2,"2025-12-11T09:10:46.131",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237613,1765444246152,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.152",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237615,1765444246173,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.173",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237617,1765444246197,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.197",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237619,1765444246218,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.218",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237621,1765444246235,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.235",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237623,1765444246244,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.244",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237625,1765444246253,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.253",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237627,1765444246263,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.263",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237628,1765444246272,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.272",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237630,1765444246281,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.281",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237632,1765444246290,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.290",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237634,1765444246300,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.300",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237636,1765444246309,"fUST",-39.57807829,0.00010179,2,"2025-12-11T09:10:46.309",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237691,1765444246893,"fUST",-460.42192171,0.00010179,2,"2025-12-11T09:10:46.893",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237693,1765444246902,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.902",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237695,1765444246913,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.913",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237697,1765444246922,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.922",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237699,1765444246932,"fUST",-500.0,0.00010179,2,"2025-12-11T09:10:46.932",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237701,1765444246941,"fUST",-46.65323363,0.00010179,2,"2025-12-11T09:10:46.941",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237703,1765444246952,"fUST",-300.0,0.00010179,2,"2025-12-11T09:10:46.952",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237705,1765444246961,"fUST",-300.0,0.00010179,2,"2025-12-11T09:10:46.961",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237706,1765444246970,"fUST",-300.0,0.00010179,2,"2025-12-11T09:10:46.970",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237708,1765444246979,"fUST",-563.0,0.00010179,2,"2025-12-11T09:10:46.979",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237710,1765444246988,"fUST",-300.0,0.00010179,2,"2025-12-11T09:10:46.988",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237712,1765444246998,"fUST",-1200.0,0.00010179,2,"2025-12-11T09:10:46.998",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398237714,1765444247008,"fUST",-12188.77898666,0.0001018,2,"2025-12-11T09:10:47.008",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398238353,1765444254493,"fUST",500.19,0.0001,7,"2025-12-11T09:10:54.493",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240207,1765444911110,"fUST",-302.364,9.976e-05,2,"2025-12-11T09:21:51.110",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240208,1765444911132,"fUST",-182.9753883,0.00010073,2,"2025-12-11T09:21:51.132",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240220,1765445150972,"fUST",-286.49077375,0.0001,2,"2025-12-11T09:25:50.972",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240222,1765445153763,"fUST",-257.62322985,0.0001,2,"2025-12-11T09:25:53.763",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240225,1765445157093,"fUST",-295.12236451,0.0001,2,"2025-12-11T09:25:57.093",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240227,1765445160756,"fUST",-238.58205107,0.0001,2,"2025-12-11T09:26:00.756",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240229,1765445163521,"fUST",-205.09610458,9.999e-05,2,"2025-12-11T09:26:03.521",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240231,1765445164983,"fUST",-94.90389542,9.999e-05,2,"2025-12-11T09:26:04.983",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240232,1765445165008,"fUST",-304.54057828,0.0001,2,"2025-12-11T09:26:05.008",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240236,1765445168468,"fUST",-269.7846612,0.0001,2,"2025-12-11T09:26:08.468",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240240,1765445174958,"fUST",-186.78206719,0.0001,2,"2025-12-11T09:26:14.958",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240241,1765445176403,"fUST",-278.43984847,0.0001,2,"2025-12-11T09:26:16.403",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240243,1765445179100,"fUST",-166.21,0.0001,2,"2025-12-11T09:26:19.100",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240246,1765445182055,"fUST",-151.21737776,0.0001,2,"2025-12-11T09:26:22.055",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240248,1765445184660,"fUST",-211.0908018,0.0001,2,"2025-12-11T09:26:24.660",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240249,1765445186767,"fUST",-157.80546858,0.0001,2,"2025-12-11T09:26:26.767",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240251,1765445188749,"fUST",-187.69703391,0.0001,2,"2025-12-11T09:26:28.749",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240254,1765445193578,"fUST",-324.4471519,0.0001,2,"2025-12-11T09:26:33.578",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240258,1765445201999,"fUST",-305.99639848,9.999e-05,2,"2025-12-11T09:26:41.999",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240260,1765445205232,"fUST",-194.00360152,9.999e-05,2,"2025-12-11T09:26:45.232",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240261,1765445205256,"fUST",-170.75171081,9.999e-05,2,"2025-12-11T09:26:45.256",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240263,1765445207844,"fUST",-198.34466386,9.999e-05,2,"2025-12-11T09:26:47.844",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240264,1765445209332,"fUST",-130.90362533,9.999e-05,2,"2025-12-11T09:26:49.332",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240265,1765445209357,"fUST",-169.0568442,9.999e-05,2,"2025-12-11T09:26:49.357",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240267,1765445213716,"fUST",-283.52142929,9.999e-05,2,"2025-12-11T09:26:53.716",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240268,1765445215399,"fUST",-47.42172651,9.999e-05,2,"2025-12-11T09:26:55.399",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240269,1765445215424,"fUST",-186.29943104,9.999e-05,2,"2025-12-11T09:26:55.424",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240271,1765445216870,"fUST",-242.37716412,9.999e-05,2,"2025-12-11T09:26:56.870",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240272,1765445218508,"fUST",-71.32340484,9.999e-05,2,"2025-12-11T09:26:58.508",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240274,1765445218534,"fUST",-159.94951747,9.999e-05,2,"2025-12-11T09:26:58.534",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240275,1765445222148,"fUST",-189.55670011,9.999e-05,2,"2025-12-11T09:27:02.148",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240277,1765445226181,"fUST",-193.0811931,9.998e-05,2,"2025-12-11T09:27:06.181",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240280,1765445230298,"fUST",-106.9188069,9.998e-05,2,"2025-12-11T09:27:10.298",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240281,1765445230320,"fUST",-134.42745944,9.998e-05,2,"2025-12-11T09:27:10.320",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240283,1765445233404,"fUST",-165.57254056,9.998e-05,2,"2025-12-11T09:27:13.404",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240284,1765445233431,"fUST",-71.37665209,9.999e-05,2,"2025-12-11T09:27:13.431",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240286,1765445236794,"fUST",-79.11713033,9.999e-05,2,"2025-12-11T09:27:16.794",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240287,1765445236817,"fUST",-156.81490678,9.999e-05,2,"2025-12-11T09:27:16.817",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240289,1765445239401,"fUST",-150.0,9.999e-05,2,"2025-12-11T09:27:19.401",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240290,1765445239427,"fUST",-178.8884689,9.999e-05,2,"2025-12-11T09:27:19.427",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240292,1765445242285,"fUST",-164.29662432,9.999e-05,2,"2025-12-11T09:27:22.285",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240293,1765445242308,"fUST",-50.92628345,9.999e-05,2,"2025-12-11T09:27:22.308",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240295,1765445246185,"fUST",-189.66796824,9.999e-05,2,"2025-12-11T09:27:26.185",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240296,1765445247597,"fUST",-229.88245979,9.999e-05,2,"2025-12-11T09:27:27.597",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240299,1765445250856,"fUST",-29.52328852,9.999e-05,2,"2025-12-11T09:27:30.856",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240300,1765445250879,"fUST",-339.4461304,9.999e-05,2,"2025-12-11T09:27:30.879",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240302,1765445255192,"fUST",-160.5538696,9.999e-05,2,"2025-12-11T09:27:35.192",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240303,1765445255217,"fUST",-166.08643853,9.999e-05,2,"2025-12-11T09:27:35.217",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240305,1765445257190,"fUST",-285.62627834,9.999e-05,2,"2025-12-11T09:27:37.190",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240307,1765445260321,"fUST",-48.28728313,9.999e-05,2,"2025-12-11T09:27:40.321",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240308,1765445260349,"fUST",-164.41305689,9.999e-05,2,"2025-12-11T09:27:40.349",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240310,1765445262268,"fUST",-168.39453874,9.999e-05,2,"2025-12-11T09:27:42.268",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240313,1765445267925,"fUST",-167.19240437,9.999e-05,2,"2025-12-11T09:27:47.925",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240314,1765445267948,"fUST",-72.34717163,9.999e-05,2,"2025-12-11T09:27:47.948",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240316,1765445269955,"fUST",-204.29992213,9.999e-05,2,"2025-12-11T09:27:49.955",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240318,1765445271482,"fUST",-223.35290624,9.999e-05,2,"2025-12-11T09:27:51.482",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240320,1765445271507,"fUST",-142.08901739,9.999e-05,2,"2025-12-11T09:27:51.507",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240322,1765445273953,"fUST",-357.91098261,9.999e-05,2,"2025-12-11T09:27:53.953",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240323,1765445273981,"fUST",-269.50621758,9.999e-05,2,"2025-12-11T09:27:53.981",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240326,1765445278225,"fUST",-230.49378242,9.999e-05,2,"2025-12-11T09:27:58.225",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240327,1765445278259,"fUST",-283.27277575,9.999e-05,2,"2025-12-11T09:27:58.259",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240329,1765445279741,"fUST",-216.72722425,9.999e-05,2,"2025-12-11T09:27:59.741",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240330,1765445279772,"fUST",-49.94717458,9.999e-05,2,"2025-12-11T09:27:59.772",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240333,1765445281189,"fUST",-236.71399754,9.999e-05,2,"2025-12-11T09:28:01.189",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240340,1765445284291,"fUST",-248.75728919,9.998e-05,2,"2025-12-11T09:28:04.291",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240342,1765445286426,"fUST",-214.86638172,9.998e-05,2,"2025-12-11T09:28:06.426",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240345,1765445288990,"fUST",-204.24019785,9.998e-05,2,"2025-12-11T09:28:08.990",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240348,1765445291627,"fUST",-280.98237022,9.998e-05,2,"2025-12-11T09:28:11.627",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240349,1765445292232,"fUST",1055.90610214,9.8e-05,10,"2025-12-11T09:28:12.232",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240352,1765445293115,"fUST",-155.76528857,9.998e-05,2,"2025-12-11T09:28:13.115",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240355,1765445296323,"fUST",-95.38847245,9.998e-05,2,"2025-12-11T09:28:16.323",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240356,1765445296607,"fUST",-122.15001299,9.998e-05,2,"2025-12-11T09:28:16.607",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240359,1765445298942,"fUST",-177.84998701,9.998e-05,2,"2025-12-11T09:28:18.942",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240360,1765445298968,"fUST",-114.54363715,9.999e-05,2,"2025-12-11T09:28:18.968",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240361,1765445300458,"fUST",-98.79519073,9.999e-05,2,"2025-12-11T09:28:20.458",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240362,1765445300485,"fUST",-68.51700059,9.999e-05,2,"2025-12-11T09:28:20.485",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240367,1765445303188,"fUST",-154.40968752,9.999e-05,2,"2025-12-11T09:28:23.188",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240370,1765445306855,"fUST",-277.07331189,9.999e-05,2,"2025-12-11T09:28:26.855",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240371,1765445306878,"fUST",-8.03943567,9.999e-05,2,"2025-12-11T09:28:26.878",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240374,1765445309458,"fUST",-280.47319586,9.999e-05,2,"2025-12-11T09:28:29.458",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240376,1765445311546,"fUST",-176.32020411,9.999e-05,2,"2025-12-11T09:28:31.546",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240380,1765445315941,"fUST",-35.16716436,9.999e-05,2,"2025-12-11T09:28:35.941",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240381,1765445315964,"fUST",-170.68880536,9.999e-05,2,"2025-12-11T09:28:35.964",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240384,1765445319115,"fUST",-329.31119464,9.999e-05,2,"2025-12-11T09:28:39.115",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240385,1765445319137,"fUST",-21.41100853,9.999e-05,2,"2025-12-11T09:28:39.137",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240386,1765445320657,"fUST",-255.07335924,9.999e-05,2,"2025-12-11T09:28:40.657",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240388,1765445324575,"fUST",-185.79902309,9.999e-05,2,"2025-12-11T09:28:44.575",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240391,1765445328217,"fUST",-37.71660914,9.999e-05,2,"2025-12-11T09:28:48.217",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240392,1765445328241,"fUST",-333.3499811,9.999e-05,2,"2025-12-11T09:28:48.241",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240393,1765445329720,"fUST",-166.6500189,9.999e-05,2,"2025-12-11T09:28:49.720",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240394,1765445329743,"fUST",-211.84377418,9.999e-05,2,"2025-12-11T09:28:49.743",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240397,1765445332730,"fUST",-251.92865864,9.999e-05,2,"2025-12-11T09:28:52.730",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240402,1765445337847,"fUST",-36.22756718,9.999e-05,2,"2025-12-11T09:28:57.847",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240403,1765445337891,"fUST",-158.39044696,9.999e-05,2,"2025-12-11T09:28:57.891",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240404,1765445340042,"fUST",-134.75839711,9.999e-05,2,"2025-12-11T09:29:00.042",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240405,1765445340067,"fUST",-19.33735765,0.0001,2,"2025-12-11T09:29:00.067",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240410,1765445343453,"fUST",-294.37669357,9.999e-05,2,"2025-12-11T09:29:03.453",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240412,1765445347474,"fUST",-5.62330643,9.999e-05,2,"2025-12-11T09:29:07.474",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240413,1765445347502,"fUST",-438.55493156,0.0001,2,"2025-12-11T09:29:07.502",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240416,1765445350320,"fUST",-316.14918261,0.0001,2,"2025-12-11T09:29:10.320",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240417,1765445352422,"fUST",-384.16943563,0.0001,2,"2025-12-11T09:29:12.422",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240418,1765445356173,"fUST",-255.9396853,0.0001,2,"2025-12-11T09:29:16.173",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240419,1765445357750,"fUST",-164.96790987,0.0001,2,"2025-12-11T09:29:17.750",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240420,1765445359331,"fUST",-445.57154497,0.0001,2,"2025-12-11T09:29:19.331",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240421,1765445361241,"fUST",-168.89779705,0.0001,2,"2025-12-11T09:29:21.241",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240422,1765445363315,"fUST",-203.36951046,0.0001,2,"2025-12-11T09:29:23.315",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240423,1765445365413,"fUST",-345.41887085,0.0001,2,"2025-12-11T09:29:25.413",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240424,1765445367040,"fUST",-204.81024841,0.0001,2,"2025-12-11T09:29:27.040",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240425,1765445369829,"fUST",-189.99216055,0.0001,2,"2025-12-11T09:29:29.829",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240426,1765445371858,"fUST",-173.35100915,0.0001,2,"2025-12-11T09:29:31.858",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240427,1765445373356,"fUST",-204.6337886,0.0001,2,"2025-12-11T09:29:33.356",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240428,1765445378486,"fUST",-179.2736605,0.0001,2,"2025-12-11T09:29:38.486",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240429,1765445381073,"fUST",-282.46151459,0.0001,2,"2025-12-11T09:29:41.073",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240430,1765445384312,"fUST",-241.23703564,0.0001,2,"2025-12-11T09:29:44.312",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240431,1765445385928,"fUST",-196.80918333,0.0001,2,"2025-12-11T09:29:45.928",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240432,1765445387598,"fUST",-202.34422436,0.0001,2,"2025-12-11T09:29:47.598",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240433,1765445390303,"fUST",-201.71712585,0.0001,2,"2025-12-11T09:29:50.303",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240434,1765445392273,"fUST",-192.83436738,0.0001,2,"2025-12-11T09:29:52.273",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240435,1765445394867,"fUST",-164.44899972,0.0001,2,"2025-12-11T09:29:54.867",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240436,1765445397132,"fUST",-500.0,0.0001,2,"2025-12-11T09:29:57.132",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240437,1765445398991,"fUST",-221.34739681,0.0001,2,"2025-12-11T09:29:58.991",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240438,1765445400996,"fUST",-162.0,0.0001,2,"2025-12-11T09:30:00.996",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240439,1765445402518,"fUST",-277.91015139,9.999e-05,2,"2025-12-11T09:30:02.518",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240440,1765445405284,"fUST",-22.08984861,9.999e-05,2,"2025-12-11T09:30:05.284",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240441,1765445405306,"fUST",-257.60747974,9.999e-05,2,"2025-12-11T09:30:05.306",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240442,1765445406881,"fUST",-42.39252026,9.999e-05,2,"2025-12-11T09:30:06.881",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240443,1765445406902,"fUST",-257.60747974,9.999e-05,2,"2025-12-11T09:30:06.902",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240446,1765445408776,"fUST",-42.39252026,9.999e-05,2,"2025-12-11T09:30:08.776",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240447,1765445408797,"fUST",-300.0,9.999e-05,2,"2025-12-11T09:30:08.797",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240448,1765445408821,"fUST",-27.13498169,9.999e-05,2,"2025-12-11T09:30:08.821",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240449,1765445411384,"fUST",-186.32616998,9.999e-05,2,"2025-12-11T09:30:11.384",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240450,1765445414014,"fUST",-300.0,9.999e-05,2,"2025-12-11T09:30:14.014",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240451,1765445416098,"fUST",-317.127,9.999e-05,2,"2025-12-11T09:30:16.098",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240452,1765445419332,"fUST",-253.701,9.999e-05,2,"2025-12-11T09:30:19.332",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240453,1765445421872,"fUST",-115.71084833,9.999e-05,2,"2025-12-11T09:30:21.872",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240454,1765445421895,"fUST",-145.83315167,9.999e-05,2,"2025-12-11T09:30:21.895",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240479,1765445431827,"fUST",-414.16684833,9.999e-05,2,"2025-12-11T09:30:31.827",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240481,1765445431837,"fUST",-94.32227942,9.999e-05,2,"2025-12-11T09:30:31.837",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240526,1765445438015,"fUST",-205.67772058,9.999e-05,2,"2025-12-11T09:30:38.015",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240553,1765445438230,"fUST",-100980.44059025,0.0001,2,"2025-12-11T09:30:38.230",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240558,1765445438306,"fUST",-2044.97081546,0.0001,2,"2025-12-11T09:30:38.306",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240632,1765445441266,"fUST",-3e-08,0.0001,2,"2025-12-11T09:30:41.266",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240647,1765445443124,"fUST",-560.0,0.0001,2,"2025-12-11T09:30:43.124",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240653,1765445445943,"fUST",-4101.2795482,0.0001,2,"2025-12-11T09:30:45.943",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240655,1765445445999,"fUST",-4656.75643925,0.0001,2,"2025-12-11T09:30:45.999",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240682,1765446410122,"fUST",-497.13228496,9.898e-05,2,"2025-12-11T09:46:50.122",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240751,1765446632043,"fUST",-166.9619168,8.921e-05,2,"2025-12-11T09:50:32.043",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240753,1765446632053,"fUST",-545.0,8.921e-05,2,"2025-12-11T09:50:32.053",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240755,1765446632062,"fUST",-514.84070869,9.894e-05,2,"2025-12-11T09:50:32.062",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240756,1765446632071,"fUST",-190.21795614,9.894e-05,2,"2025-12-11T09:50:32.071",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240759,1765446632082,"fUST",-826.86494536,9.894e-05,2,"2025-12-11T09:50:32.082",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240899,1765446638753,"fUST",-567.26965904,9.894e-05,2,"2025-12-11T09:50:38.753",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240901,1765446638765,"fUST",-902.80062155,9.894e-05,2,"2025-12-11T09:50:38.765",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240903,1765446638776,"fUST",-295.12236451,9.894e-05,2,"2025-12-11T09:50:38.776",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240905,1765446638786,"fUST",-399.0,9.894e-05,2,"2025-12-11T09:50:38.786",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240907,1765446638795,"fUST",-300.0,9.897e-05,2,"2025-12-11T09:50:38.795",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240909,1765446638805,"fUST",-300.0,9.897e-05,2,"2025-12-11T09:50:38.805",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240911,1765446638815,"fUST",-300.0,9.897e-05,2,"2025-12-11T09:50:38.815",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240913,1765446638825,"fUST",-1200.0,9.897e-05,2,"2025-12-11T09:50:38.825",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240915,1765446638836,"fUST",-1200.0,9.898e-05,2,"2025-12-11T09:50:38.836",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240917,1765446638846,"fUST",-300.0,9.898e-05,2,"2025-12-11T09:50:38.846",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240919,1765446638856,"fUST",-300.0,9.898e-05,2,"2025-12-11T09:50:38.856",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240921,1765446638867,"fUST",-150.0,9.899e-05,2,"2025-12-11T09:50:38.867",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240923,1765446638878,"fUST",-363.48987026,9.899e-05,2,"2025-12-11T09:50:38.878",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240949,1765446640281,"fUST",-80.18828539,9.899e-05,2,"2025-12-11T09:50:40.281",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240950,1765446640294,"fUST",-500.0,9.899e-05,2,"2025-12-11T09:50:40.294",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240951,1765446640304,"fUST",-199.23876045,9.899e-05,2,"2025-12-11T09:50:40.304",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240952,1765446640313,"fUST",-90.37673035,9.899e-05,2,"2025-12-11T09:50:40.313",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240953,1765446640324,"fUST",-409.62326965,9.899e-05,2,"2025-12-11T09:50:40.324",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240954,1765446640334,"fUST",-400.0,9.899e-05,2,"2025-12-11T09:50:40.334",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240955,1765446640343,"fUST",-90.37673035,9.9e-05,2,"2025-12-11T09:50:40.343",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240956,1765446640360,"fUST",-1131.63761844,9.9e-05,2,"2025-12-11T09:50:40.360",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240967,1765446643469,"fUST",-4635.43008,9.9e-05,2,"2025-12-11T09:50:43.469",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240968,1765446643481,"fUST",-7728.459,9.9e-05,2,"2025-12-11T09:50:43.481",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240969,1765446643492,"fUST",-5069.26321036,9.9e-05,2,"2025-12-11T09:50:43.492",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240970,1765446643523,"fUST",-1569.7066,9.9e-05,2,"2025-12-11T09:50:43.523",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240971,1765446643534,"fUST",-3965.18829825,9.9e-05,2,"2025-12-11T09:50:43.534",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240982,1765446653127,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:53.127",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240983,1765446653447,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:53.447",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240984,1765446653623,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:53.623",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240985,1765446653810,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:53.810",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240986,1765446653996,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:53.996",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240987,1765446654184,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:54.184",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240988,1765446654337,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:54.337",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240989,1765446654414,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:54.414",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240990,1765446654523,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:54.523",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240991,1765446658956,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:58.956",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240992,1765446659092,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:59.092",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240993,1765446659229,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:59.229",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240994,1765446659388,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:59.388",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240995,1765446659565,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:59.565",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240996,1765446659748,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:59.748",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240997,1765446659982,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:50:59.982",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240998,1765446660215,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:51:00.215",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398240999,1765446660406,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:51:00.406",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241001,1765446665485,"fUST",-300.0,9.899e-05,2,"2025-12-11T09:51:05.485",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241002,1765446665511,"fUST",-996.71535143,9.9e-05,2,"2025-12-11T09:51:05.511",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241003,1765446706482,"fUST",464.763,9.702e-05,2,"2025-12-11T09:51:46.482",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241004,1765446741590,"fUST",-151.0,9.899e-05,2,"2025-12-11T09:52:21.590",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241005,1765446743127,"fUST",-149.0,9.899e-05,2,"2025-12-11T09:52:23.127",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241006,1765446743151,"fUST",-120.897304,9.899e-05,2,"2025-12-11T09:52:23.151",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241007,1765446745704,"fUST",-159.24122081,9.899e-05,2,"2025-12-11T09:52:25.704",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241008,1765446748939,"fUST",-219.86147519,9.899e-05,2,"2025-12-11T09:52:28.939",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241009,1765446748966,"fUST",-174.6081041,9.899e-05,2,"2025-12-11T09:52:28.966",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241010,1765446748989,"fUST",-24.50606202,9.899e-05,2,"2025-12-11T09:52:28.989",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241011,1765446752057,"fUST",-229.09048026,9.899e-05,2,"2025-12-11T09:52:32.057",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241012,1765446753617,"fUST",-209.691912,9.899e-05,2,"2025-12-11T09:52:33.617",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241013,1765446756089,"fUST",-57.64990293,9.899e-05,2,"2025-12-11T09:52:36.089",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241014,1765446756114,"fUST",-96.87729629,9.899e-05,2,"2025-12-11T09:52:36.114",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241015,1765446760537,"fUST",-272.99885336,9.899e-05,2,"2025-12-11T09:52:40.537",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241016,1765446763680,"fUST",-130.12385035,9.899e-05,2,"2025-12-11T09:52:43.680",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241017,1765446763702,"fUST",-186.0151283,9.899e-05,2,"2025-12-11T09:52:43.702",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241018,1765446763723,"fUST",-49.43768169,9.899e-05,2,"2025-12-11T09:52:43.723",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241019,1765446777010,"fUST",-450.56231831,9.899e-05,2,"2025-12-11T09:52:57.010",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241020,1765446777040,"fUST",-500.0,9.899e-05,2,"2025-12-11T09:52:57.040",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241021,1765446777068,"fUST",-577.33559745,9.899e-05,2,"2025-12-11T09:52:57.068",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241022,1765446777096,"fUST",-500.0,9.899e-05,2,"2025-12-11T09:52:57.096",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241023,1765446777122,"fUST",-562.04385879,9.899e-05,2,"2025-12-11T09:52:57.122",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241024,1765446777149,"fUST",-500.0,9.899e-05,2,"2025-12-11T09:52:57.149",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241025,1765446780772,"fUST",1200.0,9.899e-05,2,"2025-12-11T09:53:00.772",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241026,1765446782490,"fUST",300.0,9.899e-05,2,"2025-12-11T09:53:02.490",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241027,1765446793710,"fUST",259.25,9.894e-05,2,"2025-12-11T09:53:13.710",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241028,1765446838392,"fUST",206.91451156,9.798e-05,2,"2025-12-11T09:53:58.392",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241029,1765446842940,"fUST",300.0,9.899e-05,2,"2025-12-11T09:54:02.940",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241033,1765446902761,"fUST",300.0,9.899e-05,2,"2025-12-11T09:55:02.761",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241035,1765446903243,"fUST",1200.0,9.899e-05,2,"2025-12-11T09:55:03.243",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241045,1765446905285,"fUST",53.96193934,9.899e-05,2,"2025-12-11T09:55:05.285",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241046,1765446905307,"fUST",246.03806066,9.899e-05,2,"2025-12-11T09:55:05.307",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241048,1765446910742,"fUST",514.84070869,9.894e-05,2,"2025-12-11T09:55:10.742",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241049,1765446915256,"fUST",388.79381959,9.894e-05,2,"2025-12-11T09:55:15.256",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241050,1765446916454,"fUST",2585.74470173,9.894e-05,2,"2025-12-11T09:55:16.454",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241051,1765446925745,"fUST",399.0,9.894e-05,2,"2025-12-11T09:55:25.745",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241053,1765446962842,"fUST",300.0,9.899e-05,2,"2025-12-11T09:56:02.842",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241054,1765447012118,"fUST",500.0,9.899e-05,2,"2025-12-11T09:56:52.118",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241056,1765447022354,"fUST",300.0,9.899e-05,2,"2025-12-11T09:57:02.354",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241057,1765447081089,"fUST",1200.0,9.899e-05,2,"2025-12-11T09:58:01.089",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241058,1765447082574,"fUST",300.0,9.899e-05,2,"2025-12-11T09:58:02.574",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241059,1765447090297,"fUST",-5890.77148388,9.9e-05,2,"2025-12-11T09:58:10.297",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241060,1765447090405,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:10.405",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241061,1765447090880,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:10.880",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241062,1765447091306,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:11.306",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241063,1765447091704,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:11.704",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241064,1765447091980,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:11.980",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241065,1765447092233,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:12.233",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241066,1765447092493,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:12.493",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241067,1765447092731,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:12.731",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241068,1765447096785,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:16.785",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241069,1765447097120,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:17.120",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241070,1765447097291,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:17.291",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241071,1765447097471,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:17.471",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241072,1765447097653,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:17.653",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241073,1765447097819,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:17.819",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241074,1765447097946,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:17.946",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241075,1765447098049,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:18.049",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241076,1765447098171,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:18.171",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241077,1765447098280,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:18.280",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241078,1765447105510,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:25.510",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241079,1765447105713,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:25.713",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241080,1765447106062,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:26.062",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241081,1765447106275,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:26.275",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241082,1765447106445,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:26.445",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241083,1765447106592,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:26.592",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241084,1765447106736,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:26.736",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241085,1765447106896,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:26.896",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241086,1765447107103,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:27.103",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241087,1765447107159,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:27.159",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241088,1765447112184,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:32.184",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241089,1765447112400,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:32.400",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241090,1765447112576,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:32.576",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241091,1765447112732,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:32.732",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241092,1765447112879,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:32.879",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241093,1765447113041,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:33.041",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241094,1765447113163,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:33.163",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241095,1765447113321,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:33.321",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241096,1765447113472,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:33.472",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241097,1765447113603,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:33.603",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241098,1765447118441,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:38.441",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241099,1765447118664,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:38.664",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241100,1765447118821,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:38.821",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241101,1765447118975,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:38.975",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241102,1765447119186,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:39.186",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241103,1765447119379,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:39.379",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241104,1765447119555,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:39.555",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241105,1765447119712,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:39.712",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241106,1765447119848,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:39.848",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241107,1765447119974,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:39.974",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241108,1765447127685,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:47.685",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241109,1765447128571,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:48.571",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241110,1765447128723,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:48.723",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241111,1765447128966,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:48.966",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241112,1765447129062,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:49.062",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241113,1765447129167,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:49.167",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241114,1765447129290,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:49.290",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241115,1765447129410,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:49.410",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241116,1765447129510,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:49.510",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241117,1765447129643,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:58:49.643",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241128,1765447140697,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:00.697",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241129,1765447140728,"fUST",609.232262,9.899e-05,2,"2025-12-11T09:59:00.728",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241130,1765447140757,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:00.757",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241131,1765447140803,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:00.803",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241132,1765447140865,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:00.865",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241133,1765447140928,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:00.928",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241134,1765447141019,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:01.019",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241135,1765447141050,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:01.050",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241136,1765447141495,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:01.495",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241137,1765447141527,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:01.527",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241138,1765447141555,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:01.555",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241139,1765447141598,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:01.598",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241140,1765447141636,"fUST",500.0,9.899e-05,2,"2025-12-11T09:59:01.636",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241141,1765447141669,"fUST",367.92576898,9.899e-05,2,"2025-12-11T09:59:01.669",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241142,1765447142626,"fUST",300.0,9.899e-05,2,"2025-12-11T09:59:02.626",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241143,1765447148225,"fUST",-2722.85196902,9.9e-05,2,"2025-12-11T09:59:08.225",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241144,1765447151068,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:59:11.068",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241145,1765447157453,"fUST",-10000.01,9.9e-05,2,"2025-12-11T09:59:17.453",0.0003723,47.19,0.9729187664976249,766903358.201308]
[398241165,1765447805930,"fUST",-500.0,9.303e-05,2,"2025-12-11T10:10:05.930",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241166,1765447805957,"fUST",-155.3698827,9.303e-05,2,"2025-12-11T10:10:05.957",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241167,1765447809776,"fUST",-394.6301173,9.303e-05,2,"2025-12-11T10:10:09.776",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241168,1765447809798,"fUST",-77.19139358,9.378e-05,2,"2025-12-11T10:10:09.798",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241195,1765447832319,"fUST",-72.80860642,9.378e-05,2,"2025-12-11T10:10:32.319",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241197,1765447832329,"fUST",-371.811,9.604e-05,2,"2025-12-11T10:10:32.329",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241198,1765447832339,"fUST",-500.0,9.792e-05,2,"2025-12-11T10:10:32.339",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241200,1765447832349,"fUST",-399.0,9.794e-05,2,"2025-12-11T10:10:32.349",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241201,1765447832359,"fUST",-514.84070869,9.794e-05,2,"2025-12-11T10:10:32.359",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241202,1765447832369,"fUST",-741.53968489,9.797e-05,2,"2025-12-11T10:10:32.369",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241203,1765447832381,"fUST",-458.46031511,9.797e-05,2,"2025-12-11T10:10:32.381",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241204,1765447832391,"fUST",-1200.0,9.798e-05,2,"2025-12-11T10:10:32.391",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241206,1765447832401,"fUST",-300.0,9.798e-05,2,"2025-12-11T10:10:32.401",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241208,1765447832410,"fUST",-300.0,9.798e-05,2,"2025-12-11T10:10:32.410",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241209,1765447832421,"fUST",-491.53968489,9.799e-05,2,"2025-12-11T10:10:32.421",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241210,1765447833184,"fUST",301.0,6.754e-05,2,"2025-12-11T10:10:33.184",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241221,1765447840771,"fUST",-3e-08,9.799e-05,2,"2025-12-11T10:10:40.771",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241227,1765447843754,"fUST",-138.60210627,9.799e-05,2,"2025-12-11T10:10:43.754",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241228,1765447843763,"fUST",-605.02904072,9.799e-05,2,"2025-12-11T10:10:43.763",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241229,1765447843772,"fUST",-17296.36885299,9.8e-05,2,"2025-12-11T10:10:43.772",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241256,1765447846961,"fUST",-5010.75017313,9.8e-05,2,"2025-12-11T10:10:46.961",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241258,1765447951167,"fUST",9000.0,0.0002,120,"2025-12-11T10:12:31.167",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241259,1765447968549,"fUST",1089.0,0.00014,30,"2025-12-11T10:12:48.549",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241261,1765448060511,"fUST",-150.0,7.26e-05,2,"2025-12-11T10:14:20.511",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241262,1765448060535,"fUST",-150.0,7.666e-05,2,"2025-12-11T10:14:20.535",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241263,1765448060559,"fUST",-150.0,8.031e-05,2,"2025-12-11T10:14:20.559",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241264,1765448060582,"fUST",-7.48757874,8.297e-05,2,"2025-12-11T10:14:20.582",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241268,1765448288613,"fUST",300.0,0.0001155,120,"2025-12-11T10:18:08.613",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241269,1765448290362,"fUST",300.0,0.0001155,120,"2025-12-11T10:18:10.362",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241270,1765448304196,"fUST",150.0,6.723e-05,2,"2025-12-11T10:18:24.196",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241271,1765448308098,"fUST",170.34006021,0.0002,120,"2025-12-11T10:18:28.098",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241275,1765448432765,"fUST",150.0,6.73e-05,2,"2025-12-11T10:20:32.765",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241276,1765448435521,"fUST",-150.0,7.05e-05,2,"2025-12-11T10:20:35.521",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241277,1765448435548,"fUST",-79.38881095,7.371e-05,2,"2025-12-11T10:20:35.548",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241278,1765448438700,"fUST",-70.61118905,7.371e-05,2,"2025-12-11T10:20:38.700",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241279,1765448438727,"fUST",-185.02,7.691e-05,2,"2025-12-11T10:20:38.727",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241280,1765448438754,"fUST",-112.20706867,8.012e-05,2,"2025-12-11T10:20:38.754",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241281,1765448441245,"fUST",-119.07293133,8.012e-05,2,"2025-12-11T10:20:41.245",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241282,1765448441270,"fUST",-219.67696522,8.332e-05,2,"2025-12-11T10:20:41.270",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241283,1765448507383,"fUST",150.0,6.743e-05,2,"2025-12-11T10:21:47.383",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241284,1765448510483,"fUST",-150.0,7.064e-05,2,"2025-12-11T10:21:50.483",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241285,1765448510507,"fUST",-27.39819088,7.385e-05,2,"2025-12-11T10:21:50.507",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241286,1765448512136,"fUST",-122.60180912,7.385e-05,2,"2025-12-11T10:21:52.136",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241287,1765448512159,"fUST",-60.37357918,7.706e-05,2,"2025-12-11T10:21:52.159",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241288,1765448513562,"fUST",-135.45642082,7.706e-05,2,"2025-12-11T10:21:53.562",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241289,1765448513591,"fUST",-166.90757918,8.027e-05,2,"2025-12-11T10:21:53.591",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241291,1765448582666,"fUST",150.0,6.737e-05,2,"2025-12-11T10:23:02.666",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241292,1765448585484,"fUST",-150.0,7.058e-05,2,"2025-12-11T10:23:05.484",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241293,1765448585509,"fUST",-150.0,7.379e-05,2,"2025-12-11T10:23:05.509",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241294,1765448585532,"fUST",-154.46,7.699e-05,2,"2025-12-11T10:23:05.532",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241295,1765448585555,"fUST",-17.94651036,8.02e-05,2,"2025-12-11T10:23:05.555",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241296,1765448587067,"fUST",-175.12348964,8.02e-05,2,"2025-12-11T10:23:07.067",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241297,1765448587089,"fUST",-148.3088628,8.341e-05,2,"2025-12-11T10:23:07.089",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241299,1765448656348,"fUST",150.0,6.75e-05,2,"2025-12-11T10:24:16.348",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241300,1765448660499,"fUST",-150.0,7.071e-05,2,"2025-12-11T10:24:20.499",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241301,1765448660520,"fUST",-22.42652035,7.392e-05,2,"2025-12-11T10:24:20.520",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241302,1765448662018,"fUST",-127.57347965,7.392e-05,2,"2025-12-11T10:24:22.018",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241303,1765448662040,"fUST",-102.48714561,7.714e-05,2,"2025-12-11T10:24:22.040",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241304,1765448664501,"fUST",-47.51285439,7.714e-05,2,"2025-12-11T10:24:24.501",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241305,1765448664524,"fUST",-150.0,8.035e-05,2,"2025-12-11T10:24:24.524",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241306,1765448664549,"fUST",-14.71086723,8.357e-05,2,"2025-12-11T10:24:24.549",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241308,1765448721084,"fUST",-192.67082222,7e-05,5,"2025-12-11T10:25:21.084",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241309,1765448726661,"fUST",150.0,6.739e-05,2,"2025-12-11T10:25:26.661",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241311,1765448735998,"fUST",-52.32917778,7e-05,5,"2025-12-11T10:25:35.998",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241312,1765448736023,"fUST",-150.0,7.06e-05,2,"2025-12-11T10:25:36.023",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241313,1765448736045,"fUST",-45.19361125,7.381e-05,2,"2025-12-11T10:25:36.045",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241316,1765448738056,"fUST",-104.80638875,7.381e-05,2,"2025-12-11T10:25:38.056",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241317,1765448738083,"fUST",-150.0,7.702e-05,2,"2025-12-11T10:25:38.083",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241318,1765448738110,"fUST",-34.95150164,8.023e-05,2,"2025-12-11T10:25:38.110",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241319,1765448740091,"fUST",-115.04849836,8.023e-05,2,"2025-12-11T10:25:40.091",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241320,1765448740115,"fUST",-54.63342121,8.344e-05,2,"2025-12-11T10:25:40.115",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241323,1765448794505,"fUST",150.0,6.739e-05,2,"2025-12-11T10:26:34.505",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241324,1765448811019,"fUST",-150.0,7.06e-05,2,"2025-12-11T10:26:51.019",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241325,1765448811042,"fUST",-36.78206719,7.381e-05,2,"2025-12-11T10:26:51.042",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241327,1765448817387,"fUST",300.0,0.00011426,120,"2025-12-11T10:26:57.387",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241328,1765448859601,"fUST",150.0,6.741e-05,2,"2025-12-11T10:27:39.601",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241329,1765448907767,"fUST",692.78067238,0.0001,7,"2025-12-11T10:28:27.767",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241330,1765448914664,"fUST",308.54729863,0.000112,9,"2025-12-11T10:28:34.664",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241333,1765448921577,"fUST",200.0,8e-05,7,"2025-12-11T10:28:41.577",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241337,1765448960170,"fUST",-150.0,8.518e-05,2,"2025-12-11T10:29:20.170",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241338,1765448960190,"fUST",-107.61258261,9.024e-05,2,"2025-12-11T10:29:20.190",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241340,1765449018718,"fUST",180.0,0.0002,120,"2025-12-11T10:30:18.718",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241351,1765449032346,"fUST",-546.0,9.024e-05,2,"2025-12-11T10:30:32.346",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241352,1765449032356,"fUST",-150.0,9.024e-05,2,"2025-12-11T10:30:32.356",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241353,1765449032365,"fUST",-58.00616362,9.024e-05,2,"2025-12-11T10:30:32.365",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241354,1765449032374,"fUST",-414.14904264,9.499e-05,2,"2025-12-11T10:30:32.374",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241355,1765449032383,"fUST",-192.4641948,9.5e-05,2,"2025-12-11T10:30:32.383",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241357,1765449032393,"fUST",-192.4641948,9.5e-05,2,"2025-12-11T10:30:32.393",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241359,1765449032402,"fUST",-192.4641948,9.5e-05,2,"2025-12-11T10:30:32.402",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241361,1765449032412,"fUST",-74.31396749,9.5e-05,2,"2025-12-11T10:30:32.412",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241363,1765449032424,"fUST",-78.68603251,9.5e-05,2,"2025-12-11T10:30:32.424",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241365,1765449032433,"fUST",-232.0,9.693e-05,2,"2025-12-11T10:30:32.433",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241367,1765449032442,"fUST",-246.57396749,9.693e-05,2,"2025-12-11T10:30:32.442",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241369,1765449032458,"fUST",-53.42603251,9.693e-05,2,"2025-12-11T10:30:32.458",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241371,1765449032468,"fUST",-412.176621,9.693e-05,2,"2025-12-11T10:30:32.468",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241375,1765449032490,"fUST",-787.823379,9.693e-05,2,"2025-12-11T10:30:32.490",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241376,1765449032498,"fUST",-300.0,9.693e-05,2,"2025-12-11T10:30:32.498",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241378,1765449032507,"fUST",-385.5830193,9.694e-05,2,"2025-12-11T10:30:32.507",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241380,1765449032517,"fUST",-514.84070869,9.694e-05,2,"2025-12-11T10:30:32.517",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241382,1765449032527,"fUST",-500.0,9.694e-05,2,"2025-12-11T10:30:32.527",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241384,1765449032536,"fUST",-500.0,9.694e-05,2,"2025-12-11T10:30:32.536",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241386,1765449032545,"fUST",-253.39905116,9.694e-05,2,"2025-12-11T10:30:32.545",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241388,1765449032555,"fUST",-2579.17784983,9.694e-05,2,"2025-12-11T10:30:32.555",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241390,1765449032565,"fUST",-399.0,9.694e-05,2,"2025-12-11T10:30:32.565",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241392,1765449032574,"fUST",-300.00000003,9.699e-05,2,"2025-12-11T10:30:32.574",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241394,1765449032583,"fUST",-7.10610655,9.699e-05,2,"2025-12-11T10:30:32.583",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241479,1765449038470,"fUST",-290.34289345,9.699e-05,2,"2025-12-11T10:30:38.470",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241481,1765449038480,"fUST",-9.65710655,9.7e-05,2,"2025-12-11T10:30:38.480",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241488,1765449038567,"fUST",-488.57536421,9.7e-05,2,"2025-12-11T10:30:38.567",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241489,1765449038577,"fUST",-464.30676264,9.7e-05,2,"2025-12-11T10:30:38.577",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241490,1765449038639,"fUST",-3951.4251707,9.7e-05,2,"2025-12-11T10:30:38.639",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241497,1765449040950,"fUST",-3e-08,9.7e-05,2,"2025-12-11T10:30:40.950",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241510,1765449043636,"fUST",-11468.95755193,9.7e-05,2,"2025-12-11T10:30:43.636",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241511,1765449043648,"fUST",-5947.77053347,9.7e-05,2,"2025-12-11T10:30:43.648",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241512,1765449043659,"fUST",-8012.06256,9.7e-05,2,"2025-12-11T10:30:43.659",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241513,1765449043765,"fUST",-596.16442264,9.7e-05,2,"2025-12-11T10:30:43.765",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241514,1765449043829,"fUST",-94902.87415918,9.7e-05,2,"2025-12-11T10:30:43.829",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241520,1765449046485,"fUST",-1215.86785834,9.7e-05,2,"2025-12-11T10:30:46.485",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241521,1765449046536,"fUST",-2281.28905335,9.7e-05,2,"2025-12-11T10:30:46.536",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241522,1765449051907,"fUST",150.0,6.74e-05,2,"2025-12-11T10:30:51.907",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241523,1765449117181,"fUST",150.0,6.735e-05,2,"2025-12-11T10:31:57.181",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241535,1765449618427,"fUST",178.3829382,4.321e-05,2,"2025-12-11T10:40:18.427",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241615,1765450019281,"fUST",-335.925,9.408e-05,2,"2025-12-11T10:46:59.281",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241616,1765450019301,"fUST",-150.0,9.501e-05,2,"2025-12-11T10:46:59.301",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241617,1765450019321,"fUST",-11.20728496,9.594e-05,2,"2025-12-11T10:46:59.321",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241678,1765450231698,"fUST",-553.0,9.494e-05,2,"2025-12-11T10:50:31.698",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241681,1765450231708,"fUST",-206.91451156,9.494e-05,2,"2025-12-11T10:50:31.708",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241683,1765450231718,"fUST",-514.84070869,9.594e-05,2,"2025-12-11T10:50:31.718",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241686,1765450231728,"fUST",-399.0,9.594e-05,2,"2025-12-11T10:50:31.728",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241688,1765450231738,"fUST",-1200.0,9.597e-05,2,"2025-12-11T10:50:31.738",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241690,1765450231747,"fUST",-300.0,9.598e-05,2,"2025-12-11T10:50:31.747",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241692,1765450231757,"fUST",-3138.00128256,9.599e-05,2,"2025-12-11T10:50:31.757",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241694,1765450231766,"fUST",-500.0,9.599e-05,2,"2025-12-11T10:50:31.766",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241696,1765450231775,"fUST",-551.57043363,9.599e-05,2,"2025-12-11T10:50:31.775",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241698,1765450231784,"fUST",-116.58575715,9.599e-05,2,"2025-12-11T10:50:31.784",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241975,1765450240037,"fUST",-383.41424285,9.599e-05,2,"2025-12-11T10:50:40.037",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241977,1765450240046,"fUST",-216.21674863,9.599e-05,2,"2025-12-11T10:50:40.046",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241979,1765450240056,"fUST",-500.0,9.599e-05,2,"2025-12-11T10:50:40.056",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241981,1765450240065,"fUST",-500.0,9.599e-05,2,"2025-12-11T10:50:40.065",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241983,1765450240074,"fUST",-594.58550134,9.599e-05,2,"2025-12-11T10:50:40.074",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398241985,1765450240084,"fUST",-8315.61442695,9.6e-05,2,"2025-12-11T10:50:40.084",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242281,1765450243018,"fUST",-2310.4284802,9.675e-05,2,"2025-12-11T10:50:43.018",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242283,1765450243027,"fUST",-1153.3635057,9.675e-05,2,"2025-12-11T10:50:43.027",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242285,1765450243036,"fUST",-1227.10260701,9.675e-05,2,"2025-12-11T10:50:43.036",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242287,1765450243046,"fUST",-4210.1667538,9.681e-05,2,"2025-12-11T10:50:43.046",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242289,1765450243056,"fUST",-151.0,9.7e-05,2,"2025-12-11T10:50:43.056",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242291,1765450243064,"fUST",-151.0,9.7e-05,2,"2025-12-11T10:50:43.064",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242293,1765450243074,"fUST",-226.68261486,9.7e-05,2,"2025-12-11T10:50:43.074",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242294,1765450243083,"fUST",-2126.4988641,9.796e-05,2,"2025-12-11T10:50:43.083",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242298,1765450243103,"fUST",-192.4641948,9.8e-05,2,"2025-12-11T10:50:43.103",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242300,1765450243113,"fUST",-397.641602,9.8e-05,2,"2025-12-11T10:50:43.113",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242302,1765450243122,"fUST",-794.6260506,9.8e-05,2,"2025-12-11T10:50:43.122",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242304,1765450243132,"fUST",-192.4641948,9.85e-05,2,"2025-12-11T10:50:43.132",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242306,1765450243142,"fUST",-153.0,9.85e-05,2,"2025-12-11T10:50:43.142",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242308,1765450243151,"fUST",-397.5243554,9.85e-05,2,"2025-12-11T10:50:43.151",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242310,1765450243160,"fUST",-192.4641948,9.85e-05,2,"2025-12-11T10:50:43.160",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242312,1765450243169,"fUST",-153.0,9.85e-05,2,"2025-12-11T10:50:43.169",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242314,1765450243178,"fUST",-192.4641948,9.85e-05,2,"2025-12-11T10:50:43.178",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242316,1765450243188,"fUST",-397.641602,9.85e-05,2,"2025-12-11T10:50:43.188",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242318,1765450243197,"fUST",-153.0,9.85e-05,2,"2025-12-11T10:50:43.197",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242320,1765450243207,"fUST",-192.4641948,9.85e-05,2,"2025-12-11T10:50:43.207",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242322,1765450243216,"fUST",-397.641602,9.85e-05,2,"2025-12-11T10:50:43.216",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242324,1765450243227,"fUST",-153.0,9.85e-05,2,"2025-12-11T10:50:43.227",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242326,1765450243236,"fUST",-192.4641948,9.85e-05,2,"2025-12-11T10:50:43.236",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242328,1765450243245,"fUST",-801.672063,9.85e-05,2,"2025-12-11T10:50:43.245",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242330,1765450243255,"fUST",-153.3392312,9.85e-05,2,"2025-12-11T10:50:43.255",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242332,1765450243264,"fUST",-402.0579762,9.85e-05,2,"2025-12-11T10:50:43.264",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242334,1765450243273,"fUST",-347.56339229,9.9e-05,2,"2025-12-11T10:50:43.273",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242336,1765450243283,"fUST",-396.81809017,9.9e-05,2,"2025-12-11T10:50:43.283",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242338,1765450243292,"fUST",-192.4641948,9.9e-05,2,"2025-12-11T10:50:43.292",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242340,1765450243302,"fUST",-216.59826944,9.9e-05,2,"2025-12-11T10:50:43.302",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242342,1765450243312,"fUST",-207.41397644,9.9e-05,2,"2025-12-11T10:50:43.312",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242344,1765450243321,"fUST",-237.04454451,9.9e-05,2,"2025-12-11T10:50:43.321",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242346,1765450243330,"fUST",-247.54087936,9.9e-05,2,"2025-12-11T10:50:43.330",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242348,1765450243340,"fUST",-386.39584137,9.9e-05,2,"2025-12-11T10:50:43.340",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242350,1765450243349,"fUST",-397.641602,9.9e-05,2,"2025-12-11T10:50:43.349",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242352,1765450243358,"fUST",-370.38210079,9.9e-05,2,"2025-12-11T10:50:43.358",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242354,1765450243367,"fUST",-532.81687492,9.9e-05,2,"2025-12-11T10:50:43.367",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242356,1765450243376,"fUST",-308.27880536,9.901e-05,2,"2025-12-11T10:50:43.376",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242358,1765450243385,"fUST",-151.91451081,9.928e-05,2,"2025-12-11T10:50:43.385",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242359,1765450243394,"fUST",-151.76116557,9.928e-05,2,"2025-12-11T10:50:43.394",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242361,1765450243403,"fUST",-151.0,9.928e-05,2,"2025-12-11T10:50:43.403",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242363,1765450243412,"fUST",-151.0,9.928e-05,2,"2025-12-11T10:50:43.412",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242365,1765450243422,"fUST",-151.0,9.928e-05,2,"2025-12-11T10:50:43.422",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242367,1765450243431,"fUST",-256.89900447,9.987e-05,2,"2025-12-11T10:50:43.431",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398242369,1765450243440,"fUST",-13440.55324945,0.0001,2,"2025-12-11T10:50:43.440",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243282,1765450458179,"fUST",150.0,6.762e-05,2,"2025-12-11T10:54:18.179",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243283,1765450458567,"fUST",150.0,7.083e-05,2,"2025-12-11T10:54:18.567",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243284,1765450467069,"fUST",199.43706486,9.294e-05,2,"2025-12-11T10:54:27.069",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243285,1765450477559,"fUST",-3584.0904956,9.805e-05,2,"2025-12-11T10:54:37.559",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243286,1765450482963,"fUST",505.3698827,9.027e-05,2,"2025-12-11T10:54:42.963",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243287,1765450491272,"fUST",-150.0,9.853e-05,2,"2025-12-11T10:54:51.272",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243288,1765450491295,"fUST",-251.62143849,9.9e-05,2,"2025-12-11T10:54:51.295",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243289,1765450493457,"fUST",-117.94319338,9.9e-05,2,"2025-12-11T10:54:53.457",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243290,1765450493652,"fUST",-47.02471649,9.9e-05,2,"2025-12-11T10:54:53.652",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243291,1765450495509,"fUST",-174.85022732,9.9e-05,2,"2025-12-11T10:54:55.509",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243292,1765450495533,"fUST",-170.56864353,9.9e-05,2,"2025-12-11T10:54:55.533",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243293,1765450497031,"fUST",-94.41292223,9.9e-05,2,"2025-12-11T10:54:57.031",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243294,1765450497053,"fUST",-161.52676307,9.9e-05,2,"2025-12-11T10:54:57.053",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243295,1765450522952,"fUST",150.0,6.661e-05,2,"2025-12-11T10:55:22.952",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243296,1765450523686,"fUST",150.0,6.979e-05,2,"2025-12-11T10:55:23.686",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243297,1765450523816,"fUST",150.0,7.296e-05,2,"2025-12-11T10:55:23.816",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243298,1765450524263,"fUST",150.0,7.613e-05,2,"2025-12-11T10:55:24.263",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243299,1765450524676,"fUST",150.0,7.93e-05,2,"2025-12-11T10:55:24.676",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243300,1765450565590,"fUST",-269.7846612,9.899e-05,2,"2025-12-11T10:56:05.590",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243301,1765450568233,"fUST",-30.2153388,9.899e-05,2,"2025-12-11T10:56:08.233",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243302,1765450568256,"fUST",-37.67218551,9.9e-05,2,"2025-12-11T10:56:08.256",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243303,1765450568288,"fUST",-94.11247572,9.9e-05,2,"2025-12-11T10:56:08.288",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243304,1765450570779,"fUST",-282.46151459,9.9e-05,2,"2025-12-11T10:56:10.779",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243305,1765450573425,"fUST",-189.99216055,9.9e-05,2,"2025-12-11T10:56:13.425",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243306,1765450575790,"fUST",-445.57154497,9.9e-05,2,"2025-12-11T10:56:15.790",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243307,1765450577701,"fUST",-286.49077375,9.9e-05,2,"2025-12-11T10:56:17.701",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243308,1765450580815,"fUST",-187.69703391,9.9e-05,2,"2025-12-11T10:56:20.815",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243309,1765450583474,"fUST",-164.44899972,9.9e-05,2,"2025-12-11T10:56:23.474",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243310,1765450586212,"fUST",-203.36951046,9.9e-05,2,"2025-12-11T10:56:26.212",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243311,1765450588714,"fUST",-324.4471519,9.9e-05,2,"2025-12-11T10:56:28.714",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243312,1765450592458,"fUST",-323.87793593,9.899e-05,2,"2025-12-11T10:56:32.458",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243313,1765450597172,"fUST",-98.55502367,9.899e-05,2,"2025-12-11T10:56:37.172",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243314,1765450597195,"fUST",-401.44497633,9.899e-05,2,"2025-12-11T10:56:37.195",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243315,1765450599250,"fUST",-98.55502367,9.899e-05,2,"2025-12-11T10:56:39.250",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243316,1765450599272,"fUST",-112.53577813,9.899e-05,2,"2025-12-11T10:56:39.272",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243317,1765450601018,"fUST",-64.64038869,9.899e-05,2,"2025-12-11T10:56:41.018",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243318,1765450601040,"fUST",-128.19397869,9.899e-05,2,"2025-12-11T10:56:41.040",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243319,1765450602372,"fUST",-371.80602131,9.899e-05,2,"2025-12-11T10:56:42.372",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243320,1765450602394,"fUST",-66.74891025,9.899e-05,2,"2025-12-11T10:56:42.394",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243321,1765450603945,"fUST",-166.21,9.899e-05,2,"2025-12-11T10:56:43.945",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243322,1765450606534,"fUST",-267.04108975,9.899e-05,2,"2025-12-11T10:56:46.534",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243323,1765450606563,"fUST",-28.08127476,9.899e-05,2,"2025-12-11T10:56:46.563",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243324,1765450608234,"fUST",-316.14918261,9.899e-05,2,"2025-12-11T10:56:48.234",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243325,1765450609721,"fUST",-155.76954263,9.899e-05,2,"2025-12-11T10:56:49.721",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243326,1765450609750,"fUST",-46.57468173,9.899e-05,2,"2025-12-11T10:56:49.750",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243327,1765450612883,"fUST",-278.43984847,9.899e-05,2,"2025-12-11T10:56:52.883",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243328,1765450615345,"fUST",-174.9854698,9.899e-05,2,"2025-12-11T10:56:55.345",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243329,1765450615372,"fUST",-209.18396583,9.899e-05,2,"2025-12-11T10:56:55.372",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243330,1765450618094,"fUST",-195.97307753,9.899e-05,2,"2025-12-11T10:56:58.094",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243331,1765450618115,"fUST",-45.26395811,9.899e-05,2,"2025-12-11T10:56:58.115",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243332,1765450620850,"fUST",-179.2736605,9.899e-05,2,"2025-12-11T10:57:00.850",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243335,1765450622591,"fUST",-257.62322985,9.899e-05,2,"2025-12-11T10:57:02.591",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243336,1765450624117,"fUST",-201.71712585,9.898e-05,2,"2025-12-11T10:57:04.117",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243337,1765450626964,"fUST",-98.28287415,9.898e-05,2,"2025-12-11T10:57:06.964",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243338,1765450626986,"fUST",-17.83915154,9.899e-05,2,"2025-12-11T10:57:06.986",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243339,1765450627008,"fUST",-35.09535207,9.899e-05,2,"2025-12-11T10:57:07.008",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243340,1765450628996,"fUST",-238.58205107,9.899e-05,2,"2025-12-11T10:57:08.996",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243341,1765450630067,"fUST",-168.89779705,9.899e-05,2,"2025-12-11T10:57:10.067",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243342,1765450632446,"fUST",-57.42479981,9.899e-05,2,"2025-12-11T10:57:12.446",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243343,1765450632475,"fUST",-147.20898879,9.899e-05,2,"2025-12-11T10:57:12.475",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243344,1765450636438,"fUST",-173.35100915,9.899e-05,2,"2025-12-11T10:57:16.438",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243345,1765450638078,"fUST",-179.44000206,9.899e-05,2,"2025-12-11T10:57:18.078",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243346,1765450638100,"fUST",-41.90739475,9.899e-05,2,"2025-12-11T10:57:18.100",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243347,1765450639664,"fUST",-157.80546858,9.899e-05,2,"2025-12-11T10:57:19.664",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243348,1765450643899,"fUST",-251.92865864,9.899e-05,2,"2025-12-11T10:57:23.899",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243349,1765450645555,"fUST",-48.35847803,9.899e-05,2,"2025-12-11T10:57:25.555",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243350,1765450645578,"fUST",-130.52999087,9.899e-05,2,"2025-12-11T10:57:25.578",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243351,1765450647241,"fUST",-329.31119464,9.899e-05,2,"2025-12-11T10:57:27.241",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243352,1765450649923,"fUST",-40.15881449,9.899e-05,2,"2025-12-11T10:57:29.923",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243353,1765450649946,"fUST",-265.83758399,9.899e-05,2,"2025-12-11T10:57:29.946",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243354,1765450651844,"fUST",-234.16241601,9.899e-05,2,"2025-12-11T10:57:31.844",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243355,1765450651865,"fUST",-90.74481084,9.899e-05,2,"2025-12-11T10:57:31.865",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243356,1765450657223,"fUST",-198.34466386,9.899e-05,2,"2025-12-11T10:57:37.223",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243357,1765450659493,"fUST",-210.9105253,9.899e-05,2,"2025-12-11T10:57:39.493",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243358,1765450659517,"fUST",-94.02191252,9.899e-05,2,"2025-12-11T10:57:39.517",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243359,1765450663870,"fUST",-283.27277575,9.899e-05,2,"2025-12-11T10:57:43.870",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243360,1765450665436,"fUST",-122.70531173,9.899e-05,2,"2025-12-11T10:57:45.436",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243361,1765450665468,"fUST",-107.17714806,9.899e-05,2,"2025-12-11T10:57:45.468",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243362,1765450667544,"fUST",-269.54690154,9.899e-05,2,"2025-12-11T10:57:47.544",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243363,1765450670613,"fUST",-123.2759504,9.899e-05,2,"2025-12-11T10:57:50.613",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243364,1765450670637,"fUST",-190.47786581,9.899e-05,2,"2025-12-11T10:57:50.637",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243365,1765450673689,"fUST",-274.27918969,9.899e-05,2,"2025-12-11T10:57:53.689",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243366,1765450676731,"fUST",-35.2429445,9.899e-05,2,"2025-12-11T10:57:56.731",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243367,1765450676753,"fUST",-123.14750246,9.899e-05,2,"2025-12-11T10:57:56.753",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243368,1765450678386,"fUST",-269.50621758,9.899e-05,2,"2025-12-11T10:57:58.386",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243369,1765450679947,"fUST",-107.34627996,9.899e-05,2,"2025-12-11T10:57:59.947",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243370,1765450679969,"fUST",-47.06340756,9.899e-05,2,"2025-12-11T10:57:59.969",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243371,1765450681495,"fUST",-170.68880536,9.899e-05,2,"2025-12-11T10:58:01.495",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243372,1765450683081,"fUST",-239.5337924,9.898e-05,2,"2025-12-11T10:58:03.081",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243373,1765450687368,"fUST",-60.4662076,9.898e-05,2,"2025-12-11T10:58:07.368",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243374,1765450687392,"fUST",-170.02757482,9.899e-05,2,"2025-12-11T10:58:07.392",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243375,1765450688868,"fUST",-112.22021226,9.899e-05,2,"2025-12-11T10:58:08.868",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243376,1765450688892,"fUST",-56.83663194,9.899e-05,2,"2025-12-11T10:58:08.892",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243377,1765450690384,"fUST",-328.76047899,9.899e-05,2,"2025-12-11T10:58:10.384",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243378,1765450695022,"fUST",-114.40288907,9.899e-05,2,"2025-12-11T10:58:15.022",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243379,1765450695045,"fUST",-188.09219668,9.899e-05,2,"2025-12-11T10:58:15.045",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243380,1765450698759,"fUST",-203.41997155,9.899e-05,2,"2025-12-11T10:58:18.759",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243381,1765450703497,"fUST",-108.48783177,9.899e-05,2,"2025-12-11T10:58:23.497",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243382,1765450703521,"fUST",-55.80879255,9.899e-05,2,"2025-12-11T10:58:23.521",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243383,1765450705008,"fUST",-166.08643853,9.899e-05,2,"2025-12-11T10:58:25.008",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243384,1765450706994,"fUST",-242.93571075,9.899e-05,2,"2025-12-11T10:58:26.994",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243385,1765450709850,"fUST",-35.16905817,9.899e-05,2,"2025-12-11T10:58:29.850",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243386,1765450709875,"fUST",-249.02188764,9.899e-05,2,"2025-12-11T10:58:29.875",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243387,1765450712450,"fUST",-189.66796824,9.899e-05,2,"2025-12-11T10:58:32.450",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243388,1765450715171,"fUST",-61.31014412,9.899e-05,2,"2025-12-11T10:58:35.171",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243389,1765450715195,"fUST",-98.63937335,9.899e-05,2,"2025-12-11T10:58:35.195",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243390,1765450716678,"fUST",-339.4461304,9.899e-05,2,"2025-12-11T10:58:36.678",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243391,1765450719317,"fUST",-128.75601501,9.899e-05,2,"2025-12-11T10:58:39.317",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243392,1765450719340,"fUST",-35.65704188,9.899e-05,2,"2025-12-11T10:58:39.340",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243393,1765450722040,"fUST",-333.3499811,9.899e-05,2,"2025-12-11T10:58:42.040",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243394,1765450723690,"fUST",-130.99297702,9.899e-05,2,"2025-12-11T10:58:43.690",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243395,1765450723711,"fUST",-154.63330132,9.899e-05,2,"2025-12-11T10:58:43.711",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243396,1765450727668,"fUST",-204.29992213,9.899e-05,2,"2025-12-11T10:58:47.668",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243397,1765450732085,"fUST",-176.32020411,9.899e-05,2,"2025-12-11T10:58:52.085",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243398,1765450734133,"fUST",-30.8712931,9.899e-05,2,"2025-12-11T10:58:54.133",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243399,1765450734156,"fUST",-137.52324564,9.899e-05,2,"2025-12-11T10:58:54.156",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243400,1765450737467,"fUST",-357.91098261,9.899e-05,2,"2025-12-11T10:58:57.467",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243401,1765450740481,"fUST",-4.56577175,9.899e-05,2,"2025-12-11T10:59:00.481",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243402,1765450740503,"fUST",-315.99164845,9.899e-05,2,"2025-12-11T10:59:00.503",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243403,1765450743611,"fUST",-236.71399754,9.898e-05,2,"2025-12-11T10:59:03.611",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243404,1765450746843,"fUST",-63.28600246,9.898e-05,2,"2025-12-11T10:59:06.843",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243405,1765450746872,"fUST",-153.44122179,9.899e-05,2,"2025-12-11T10:59:06.872",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243406,1765450750042,"fUST",-30.56712976,9.899e-05,2,"2025-12-11T10:59:10.042",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243407,1765450750064,"fUST",-129.98673984,9.899e-05,2,"2025-12-11T10:59:10.064",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243408,1765450752148,"fUST",-189.55670011,9.899e-05,2,"2025-12-11T10:59:12.148",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243409,1765450753640,"fUST",-120.59131485,9.899e-05,2,"2025-12-11T10:59:13.640",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243410,1765450753661,"fUST",-35.08225174,9.899e-05,2,"2025-12-11T10:59:13.661",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243411,1765450757706,"fUST",-186.29943104,9.899e-05,2,"2025-12-11T10:59:17.706",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243412,1765450759829,"fUST",-271.35854393,9.899e-05,2,"2025-12-11T10:59:19.829",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243413,1765450765693,"fUST",-7.25977329,9.899e-05,2,"2025-12-11T10:59:25.693",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243414,1765450765717,"fUST",-269.8135386,9.899e-05,2,"2025-12-11T10:59:25.717",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243415,1765450766745,"fUST",-230.1864614,9.899e-05,2,"2025-12-11T10:59:26.745",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243416,1765450766767,"fUST",-136.88771318,9.899e-05,2,"2025-12-11T10:59:26.767",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243417,1765450768744,"fUST",-294.37669357,9.899e-05,2,"2025-12-11T10:59:28.744",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243418,1765450770911,"fUST",-68.73559325,9.899e-05,2,"2025-12-11T10:59:30.911",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243419,1765450770937,"fUST",-227.35792701,9.899e-05,2,"2025-12-11T10:59:30.937",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243420,1765450773499,"fUST",-251.66959735,9.899e-05,2,"2025-12-11T10:59:33.499",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243421,1765450773520,"fUST",-164.04125098,9.899e-05,2,"2025-12-11T10:59:33.520",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243422,1765450776663,"fUST",-257.60747974,9.899e-05,2,"2025-12-11T10:59:36.663",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243423,1765450777957,"fUST",-78.35126928,9.899e-05,2,"2025-12-11T10:59:37.957",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243424,1765450777979,"fUST",-181.59297203,9.899e-05,2,"2025-12-11T10:59:37.979",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243425,1765450782120,"fUST",-277.91015139,9.899e-05,2,"2025-12-11T10:59:42.120",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243426,1765450784437,"fUST",-40.49687658,9.899e-05,2,"2025-12-11T10:59:44.437",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243427,1765450784462,"fUST",-354.40701884,9.899e-05,2,"2025-12-11T10:59:44.462",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243428,1765450787057,"fUST",-145.59298116,9.899e-05,2,"2025-12-11T10:59:47.057",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243429,1765450787086,"fUST",-40.73318882,9.899e-05,2,"2025-12-11T10:59:47.086",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243430,1765450787268,"fUST",-459.26681118,9.899e-05,2,"2025-12-11T10:59:47.268",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243431,1765450787310,"fUST",-497.60675034,9.899e-05,2,"2025-12-11T10:59:47.310",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243432,1765450787349,"fUST",-500.0,9.899e-05,2,"2025-12-11T10:59:47.349",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243433,1765450787389,"fUST",-500.0,9.899e-05,2,"2025-12-11T10:59:47.389",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243434,1765450787429,"fUST",-167.99092442,9.899e-05,2,"2025-12-11T10:59:47.429",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243435,1765450787464,"fUST",-500.0,9.899e-05,2,"2025-12-11T10:59:47.464",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243436,1765450787502,"fUST",-415.18240035,9.899e-05,2,"2025-12-11T10:59:47.502",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243437,1765450787539,"fUST",-500.0,9.899e-05,2,"2025-12-11T10:59:47.539",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243438,1765450787574,"fUST",-523.35442874,9.899e-05,2,"2025-12-11T10:59:47.574",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243439,1765450787607,"fUST",-483.83539325,9.899e-05,2,"2025-12-11T10:59:47.607",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243440,1765450789198,"fUST",-150.0,9.9e-05,2,"2025-12-11T10:59:49.198",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243441,1765450789227,"fUST",-38.22567193,9.9e-05,2,"2025-12-11T10:59:49.227",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243442,1765450793043,"fUST",-257.60747974,9.9e-05,2,"2025-12-11T10:59:53.043",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243443,1765450796754,"fUST",-398.75728919,9.9e-05,2,"2025-12-11T10:59:56.754",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243444,1765450799964,"fUST",-177.84998701,9.9e-05,2,"2025-12-11T10:59:59.964",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243445,1765450801538,"fUST",300.0,9.899e-05,2,"2025-12-11T11:00:01.538",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243446,1765450802026,"fUST",300.0,9.899e-05,2,"2025-12-11T11:00:02.026",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243447,1765450802056,"fUST",-204.24019785,9.9e-05,2,"2025-12-11T11:00:02.056",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243448,1765450802230,"fUST",300.0,9.899e-05,2,"2025-12-11T11:00:02.230",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243449,1765450803201,"fUST",5.53658344,9.899e-05,2,"2025-12-11T11:00:03.201",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243450,1765450803223,"fUST",294.46341656,9.899e-05,2,"2025-12-11T11:00:03.223",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243452,1765450804177,"fUST",-251.15376102,9.9e-05,2,"2025-12-11T11:00:04.177",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243453,1765450806525,"fUST",1200.0,9.899e-05,2,"2025-12-11T11:00:06.525",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243463,1765450808923,"fUST",-300.0,9.9e-05,2,"2025-12-11T11:00:08.923",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243464,1765450810955,"fUST",-415.40982966,9.9e-05,2,"2025-12-11T11:00:10.955",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243467,1765450814146,"fUST",-165.57254056,9.9e-05,2,"2025-12-11T11:00:14.146",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243478,1765450817070,"fUST",-214.86638172,9.9e-05,2,"2025-12-11T11:00:17.070",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243479,1765450862753,"fUST",300.0,9.899e-05,2,"2025-12-11T11:01:02.753",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243482,1765450906511,"fUST",268.74,9.702e-05,2,"2025-12-11T11:01:46.511",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243483,1765450922632,"fUST",300.0,9.899e-05,2,"2025-12-11T11:02:02.632",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243484,1765450980885,"fUST",1200.0,9.899e-05,2,"2025-12-11T11:03:00.885",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243485,1765450982318,"fUST",300.0,9.899e-05,2,"2025-12-11T11:03:02.318",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243486,1765450983081,"fUST",300.0,9.899e-05,2,"2025-12-11T11:03:03.081",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243487,1765451002349,"fUST",188.87209938,9.294e-05,2,"2025-12-11T11:03:22.349",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243488,1765451042619,"fUST",300.0,9.899e-05,2,"2025-12-11T11:04:02.619",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243489,1765451051738,"fUST",227.65594123,9.899e-05,2,"2025-12-11T11:04:11.738",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243490,1765451054663,"fUST",355.35669576,9.899e-05,2,"2025-12-11T11:04:14.663",0.0003723,47.13,0.9731349971575777,766713724.1494976]
[398243491,1765451102532,"fUST",300.0,9.899e-05,2,"2025-12-11T11:05:02.532",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243492,1765451106199,"fUST",1200.0,9.899e-05,2,"2025-12-11T11:05:06.199",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243493,1765451110603,"fUST",514.84070869,9.894e-05,2,"2025-12-11T11:05:10.603",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243494,1765451115703,"fUST",2487.15318209,9.894e-05,2,"2025-12-11T11:05:15.703",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243495,1765451126989,"fUST",399.0,9.894e-05,2,"2025-12-11T11:05:26.989",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243496,1765451162503,"fUST",300.0,9.899e-05,2,"2025-12-11T11:06:02.503",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243497,1765451163096,"fUST",300.0,9.899e-05,2,"2025-12-11T11:06:03.096",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243498,1765451170346,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:10.346",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243499,1765451170391,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:10.391",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243500,1765451170422,"fUST",546.77940561,9.899e-05,2,"2025-12-11T11:06:10.422",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243501,1765451170455,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:10.455",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243502,1765451170493,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:10.493",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243503,1765451170524,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:10.524",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243504,1765451170554,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:10.554",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243505,1765451170586,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:10.586",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243506,1765451170674,"fUST",300.0,9.899e-05,2,"2025-12-11T11:06:10.674",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243507,1765451170719,"fUST",250.0,9.899e-05,2,"2025-12-11T11:06:10.719",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243508,1765451182186,"fUST",253.57136435,9.899e-05,2,"2025-12-11T11:06:22.186",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243510,1765451184660,"fUST",396.2052568,9.899e-05,2,"2025-12-11T11:06:24.660",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243512,1765451187235,"fUST",569.96503422,9.899e-05,2,"2025-12-11T11:06:27.235",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243513,1765451207461,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:47.461",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243514,1765451207491,"fUST",197.33575693,9.899e-05,2,"2025-12-11T11:06:47.491",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243515,1765451207513,"fUST",302.66424307,9.899e-05,2,"2025-12-11T11:06:47.513",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243516,1765451207829,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:47.829",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243517,1765451207865,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:47.865",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243518,1765451207897,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:47.897",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243519,1765451207928,"fUST",612.39422138,9.899e-05,2,"2025-12-11T11:06:47.928",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243520,1765451207959,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:47.959",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243521,1765451207993,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:47.993",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243522,1765451208024,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.024",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243523,1765451208061,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.061",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243524,1765451208090,"fUST",427.53525801,9.899e-05,2,"2025-12-11T11:06:48.090",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243525,1765451208138,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.138",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243526,1765451208177,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.177",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243527,1765451208207,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.207",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243528,1765451208237,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.237",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243529,1765451208269,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.269",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243530,1765451208308,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.308",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243531,1765451208341,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.341",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243532,1765451208372,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.372",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243533,1765451208410,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.410",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243534,1765451208449,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.449",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243535,1765451208489,"fUST",157.41627754,9.899e-05,2,"2025-12-11T11:06:48.489",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243536,1765451208512,"fUST",342.58372246,9.899e-05,2,"2025-12-11T11:06:48.512",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243537,1765451208547,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:48.547",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243538,1765451217990,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:57.990",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243539,1765451218026,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.026",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243540,1765451218058,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.058",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243541,1765451218099,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.099",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243542,1765451218130,"fUST",413.91486784,9.899e-05,2,"2025-12-11T11:06:58.130",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243543,1765451218159,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.159",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243544,1765451218216,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.216",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243545,1765451218261,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.261",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243546,1765451218290,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.290",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243547,1765451218321,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.321",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243548,1765451218351,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.351",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243549,1765451218385,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.385",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243550,1765451218418,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.418",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243551,1765451218457,"fUST",215.25778213,9.899e-05,2,"2025-12-11T11:06:58.457",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243552,1765451218493,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.493",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243553,1765451218529,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.529",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243554,1765451218563,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.563",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243555,1765451218607,"fUST",500.0,9.899e-05,2,"2025-12-11T11:06:58.607",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243556,1765451222595,"fUST",300.0,9.899e-05,2,"2025-12-11T11:07:02.595",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243557,1765451226019,"fUST",150.0,6.663e-05,2,"2025-12-11T11:07:06.019",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243558,1765451226411,"fUST",78.25362757,6.98e-05,2,"2025-12-11T11:07:06.411",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243559,1765451226437,"fUST",214.50637243,6.98e-05,2,"2025-12-11T11:07:06.437",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243560,1765451226930,"fUST",439.15,7.297e-05,2,"2025-12-11T11:07:06.930",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243561,1765451227347,"fUST",585.53,7.615e-05,2,"2025-12-11T11:07:07.347",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243562,1765451227760,"fUST",731.91,7.932e-05,2,"2025-12-11T11:07:07.760",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243563,1765451228509,"fUST",878.29,8.249e-05,2,"2025-12-11T11:07:08.509",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243564,1765451228920,"fUST",1024.67,8.567e-05,2,"2025-12-11T11:07:08.920",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243565,1765451229326,"fUST",1171.06,8.884e-05,2,"2025-12-11T11:07:09.326",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243566,1765451229748,"fUST",1317.44,9.201e-05,2,"2025-12-11T11:07:09.748",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243567,1765451230157,"fUST",1463.82,9.518e-05,2,"2025-12-11T11:07:10.157",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243568,1765451281599,"fUST",1200.0,9.899e-05,2,"2025-12-11T11:08:01.599",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243569,1765451282956,"fUST",300.0,9.899e-05,2,"2025-12-11T11:08:02.956",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243570,1765451302011,"fUST",150.0,6.663e-05,2,"2025-12-11T11:08:22.011",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243573,1765451303074,"fUST",150.0,6.98e-05,2,"2025-12-11T11:08:23.074",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243574,1765451303369,"fUST",150.0,7.298e-05,2,"2025-12-11T11:08:23.369",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243575,1765451303429,"fUST",175.47,7.615e-05,2,"2025-12-11T11:08:23.429",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243576,1765451303607,"fUST",48.16362757,7.932e-05,2,"2025-12-11T11:08:23.607",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243577,1765451303631,"fUST",171.17637243,7.932e-05,2,"2025-12-11T11:08:23.631",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243578,1765451304029,"fUST",263.21,8.249e-05,2,"2025-12-11T11:08:24.029",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243579,1765451304445,"fUST",307.08,8.567e-05,2,"2025-12-11T11:08:24.445",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243580,1765451304849,"fUST",350.95,8.884e-05,2,"2025-12-11T11:08:24.849",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243581,1765451305251,"fUST",394.82,9.201e-05,2,"2025-12-11T11:08:25.251",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243583,1765451306149,"fUST",438.69,9.519e-05,2,"2025-12-11T11:08:26.149",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243584,1765451314661,"fUST",308.54729863,0.000112,9,"2025-12-11T11:08:34.661",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243587,1765451342506,"fUST",300.0,9.899e-05,2,"2025-12-11T11:09:02.506",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243589,1765451375306,"fUST",150.0,6.662e-05,2,"2025-12-11T11:09:35.306",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243590,1765451375703,"fUST",150.0,6.979e-05,2,"2025-12-11T11:09:35.703",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243591,1765451376101,"fUST",150.0,7.296e-05,2,"2025-12-11T11:09:36.101",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243592,1765451376770,"fUST",150.0,7.613e-05,2,"2025-12-11T11:09:36.770",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243593,1765451376907,"fUST",150.0,7.931e-05,2,"2025-12-11T11:09:36.907",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243594,1765451401274,"fUST",300.0,9.899e-05,2,"2025-12-11T11:10:01.274",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243595,1765451402715,"fUST",300.0,9.899e-05,2,"2025-12-11T11:10:02.715",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243596,1765451402820,"fUST",300.0,9.899e-05,2,"2025-12-11T11:10:02.820",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243597,1765451403315,"fUST",6124.08362757,9.002e-05,2,"2025-12-11T11:10:03.315",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243598,1765451403337,"fUST",3875.91637243,9.002e-05,2,"2025-12-11T11:10:03.337",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243599,1765451406394,"fUST",1200.0,9.899e-05,2,"2025-12-11T11:10:06.394",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243600,1765451407233,"fUST",300.0,9.899e-05,2,"2025-12-11T11:10:07.233",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243601,1765451411257,"fUST",514.84070869,9.894e-05,2,"2025-12-11T11:10:11.257",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243602,1765451413625,"fUST",4182.49494393,9.894e-05,2,"2025-12-11T11:10:13.625",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243610,1765451420609,"fUST",399.0,9.894e-05,2,"2025-12-11T11:10:20.609",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243611,1765451420650,"fUST",2487.15318209,9.894e-05,2,"2025-12-11T11:10:20.650",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243682,1765451437871,"fUST",-214972.61956334,9.9e-05,2,"2025-12-11T11:10:37.871",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243684,1765451437883,"fUST",-46462.22602047,9.9e-05,2,"2025-12-11T11:10:37.883",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243690,1765451437923,"fUST",-473610.95555767,9.9e-05,2,"2025-12-11T11:10:37.923",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243990,1765451441499,"fUST",-3e-08,9.9e-05,2,"2025-12-11T11:10:41.499",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243993,1765451443101,"fUST",-1571.95809844,9.9e-05,2,"2025-12-11T11:10:43.101",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243994,1765451443112,"fUST",-25013.1,9.9e-05,2,"2025-12-11T11:10:43.112",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243995,1765451443261,"fUST",-123766.8664558,9.9e-05,2,"2025-12-11T11:10:43.261",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243996,1765451443271,"fUST",-10821.99279108,9.9e-05,2,"2025-12-11T11:10:43.271",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398243998,1765451443281,"fUST",-559.0,9.9e-05,2,"2025-12-11T11:10:43.281",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244000,1765451443290,"fUST",-150.0,9.903e-05,2,"2025-12-11T11:10:43.290",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244002,1765451443299,"fUST",-21049.755691,9.912e-05,2,"2025-12-11T11:10:43.299",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244004,1765451443308,"fUST",-613.443647,9.912e-05,2,"2025-12-11T11:10:43.308",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244005,1765451443317,"fUST",-613.443647,9.912e-05,2,"2025-12-11T11:10:43.317",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244007,1765451443326,"fUST",-613.443647,9.912e-05,2,"2025-12-11T11:10:43.326",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244009,1765451443335,"fUST",-613.443647,9.912e-05,2,"2025-12-11T11:10:43.335",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244010,1765451443346,"fUST",-269.897304,9.912e-05,2,"2025-12-11T11:10:43.346",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244011,1765451443356,"fUST",-269.897304,9.912e-05,2,"2025-12-11T11:10:43.356",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244012,1765451443366,"fUST",-269.897304,9.912e-05,2,"2025-12-11T11:10:43.366",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244014,1765451443375,"fUST",-269.897304,9.912e-05,2,"2025-12-11T11:10:43.375",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244016,1765451443384,"fUST",-50000.0,9.912e-05,2,"2025-12-11T11:10:43.384",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244018,1765451443393,"fUST",-613.443647,9.994e-05,2,"2025-12-11T11:10:43.393",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244020,1765451443402,"fUST",-613.443647,9.994e-05,2,"2025-12-11T11:10:43.402",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244021,1765451443412,"fUST",-613.443647,9.994e-05,2,"2025-12-11T11:10:43.412",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244022,1765451443422,"fUST",-613.443647,9.994e-05,2,"2025-12-11T11:10:43.422",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244023,1765451443432,"fUST",-105961.25218655,0.0001,2,"2025-12-11T11:10:43.432",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244024,1765451443444,"fUST",-1874.46960627,0.0001,2,"2025-12-11T11:10:43.444",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244026,1765451446032,"fUST",-2545.4000002,0.0001,2,"2025-12-11T11:10:46.032",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244027,1765451446044,"fUST",-29460.77702297,0.0001,2,"2025-12-11T11:10:46.044",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244028,1765451446057,"fUST",-2732.30630634,0.0001,2,"2025-12-11T11:10:46.057",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244029,1765451446069,"fUST",-1885.69208129,0.0001,2,"2025-12-11T11:10:46.069",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244030,1765451535821,"fUST",295.70307172,9.899e-05,2,"2025-12-11T11:12:15.821",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244031,1765451556792,"fUST",200.0,9.899e-05,2,"2025-12-11T11:12:36.792",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244035,1765451577942,"fUST",2435.65880226,9.8e-05,2,"2025-12-11T11:12:57.942",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244036,1765451577967,"fUST",10000.01,9.8e-05,2,"2025-12-11T11:12:57.967",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244037,1765451577991,"fUST",10000.01,9.8e-05,2,"2025-12-11T11:12:57.991",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244038,1765451578015,"fUST",10000.01,9.8e-05,2,"2025-12-11T11:12:58.015",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244039,1765451578038,"fUST",10000.01,9.8e-05,2,"2025-12-11T11:12:58.038",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244040,1765451578061,"fUST",10000.01,9.8e-05,2,"2025-12-11T11:12:58.061",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244041,1765451587164,"fUST",-300.0,9.799e-05,2,"2025-12-11T11:13:07.164",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244044,1765451590265,"fUST",-4457.94784384,9.8e-05,2,"2025-12-11T11:13:10.265",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244045,1765451592935,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:12.935",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244047,1765451593124,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:13.124",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244048,1765451593355,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:13.355",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244050,1765451596527,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:16.527",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244051,1765451596951,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:16.951",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244053,1765451597523,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:17.523",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244054,1765451597537,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:17.537",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244055,1765451597573,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:17.573",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244056,1765451597698,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:17.698",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244057,1765451603290,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:23.290",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244058,1765451603476,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:23.476",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244059,1765451603805,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:23.805",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244060,1765451603934,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:23.934",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244061,1765451606783,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:26.783",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244062,1765451608625,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:28.625",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244063,1765451612312,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:32.312",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244064,1765451612716,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:32.716",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244065,1765451612897,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:32.897",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244066,1765451613065,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:33.065",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244067,1765451615538,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:35.538",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244068,1765451615715,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:35.715",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244069,1765451615924,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:35.924",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244070,1765451616076,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:36.076",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244071,1765451619212,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:39.212",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244072,1765451619520,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:39.520",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244073,1765451619668,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:39.668",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244074,1765451619817,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:39.817",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244075,1765451619954,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:39.954",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244076,1765451620248,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:40.248",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244077,1765451622122,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:42.122",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244078,1765451622303,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:42.303",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244079,1765451622486,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:42.486",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244080,1765451622633,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:42.633",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244082,1765451625540,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:45.540",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244083,1765451626011,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:46.011",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244084,1765451626205,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:46.205",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244085,1765451626392,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:46.392",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244086,1765451626582,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:46.582",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244087,1765451626775,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:46.775",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244088,1765451629081,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:49.081",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244089,1765451629229,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:49.229",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244090,1765451629254,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:49.254",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244091,1765451629596,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:49.596",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244092,1765451632123,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:52.123",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244093,1765451632554,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:52.554",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244094,1765451632750,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:52.750",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244095,1765451632928,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:52.928",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244096,1765451633120,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:53.120",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244097,1765451633326,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:53.326",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244098,1765451635006,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:55.006",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244099,1765451635198,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:55.198",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244100,1765451635451,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:55.451",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244101,1765451635723,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:55.723",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244102,1765451638601,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:58.601",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244103,1765451639006,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:59.006",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244104,1765451639757,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:59.757",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244105,1765451639771,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:59.771",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244106,1765451639830,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:59.830",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244107,1765451639844,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:13:59.844",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244108,1765451641592,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:01.592",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244109,1765451641786,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:01.786",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244110,1765451641960,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:01.960",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244111,1765451642132,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:02.132",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244112,1765451645040,"fUST",-300.0,9.799e-05,2,"2025-12-11T11:14:05.040",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244113,1765451645094,"fUST",-9400.01,9.8e-05,2,"2025-12-11T11:14:05.094",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244114,1765451645455,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:05.455",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244115,1765451645653,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:05.653",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244116,1765451645855,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:05.855",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244117,1765451646023,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:06.023",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244118,1765451646219,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:06.219",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244119,1765451648131,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:08.131",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244120,1765451648299,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:08.299",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244121,1765451648442,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:08.442",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244122,1765451648604,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:08.604",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244123,1765451651318,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:11.318",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244124,1765451651537,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:11.537",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244125,1765451651746,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:11.746",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244126,1765451651925,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:11.925",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244127,1765451652114,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:12.114",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244128,1765451652302,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:12.302",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244129,1765451657604,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:17.604",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244130,1765451657758,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:17.758",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244131,1765451663780,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:23.780",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244132,1765451663942,"fUST",-10000.01,9.8e-05,2,"2025-12-11T11:14:23.942",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244147,1765452223925,"fUST",161.379734,4.491e-05,2,"2025-12-11T11:23:43.925",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244170,1765452507259,"fUST",692.78067238,0.0001,7,"2025-12-11T11:28:27.259",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244171,1765452520948,"fUST",200.0,8e-05,7,"2025-12-11T11:28:40.948",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244257,1765452636898,"fUST",-160.23,7.2e-05,2,"2025-12-11T11:30:36.898",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244258,1765452636927,"fUST",-522.0,7.2e-05,2,"2025-12-11T11:30:36.927",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244296,1765452638252,"fUST",-300.0,8.919e-05,2,"2025-12-11T11:30:38.252",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244298,1765452638265,"fUST",-106.0,8.919e-05,2,"2025-12-11T11:30:38.265",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244397,1765452640254,"fUST",-194.0,8.919e-05,2,"2025-12-11T11:30:40.254",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244398,1765452640264,"fUST",-275.03699351,8.919e-05,2,"2025-12-11T11:30:40.264",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244422,1765452655565,"fUST",150.0,6.667e-05,2,"2025-12-11T11:30:55.565",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244423,1765452655982,"fUST",150.0,6.984e-05,2,"2025-12-11T11:30:55.982",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244539,1765452999668,"fUST",6140.0,0.0001915,99,"2025-12-11T11:36:39.668",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244614,1765453551562,"fUST",-1118.88741053,8.331e-05,2,"2025-12-11T11:45:51.562",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244615,1765453553495,"fUST",-279.12385035,8.331e-05,2,"2025-12-11T11:45:53.495",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244616,1765453556184,"fUST",-330.64875629,8.331e-05,2,"2025-12-11T11:45:56.184",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244617,1765453560589,"fUST",-209.691912,8.331e-05,2,"2025-12-11T11:46:00.589",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244618,1765453562106,"fUST",-159.24122081,8.331e-05,2,"2025-12-11T11:46:02.106",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244619,1765453563518,"fUST",-186.0151283,8.331e-05,2,"2025-12-11T11:46:03.518",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244620,1765453565517,"fUST",-151.0,8.331e-05,2,"2025-12-11T11:46:05.517",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244621,1765453567529,"fUST",-170.33498569,8.331e-05,2,"2025-12-11T11:46:07.529",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244622,1765453570126,"fUST",-229.09048026,8.331e-05,2,"2025-12-11T11:46:10.126",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244623,1765453573327,"fUST",-199.11416612,8.331e-05,2,"2025-12-11T11:46:13.327",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244625,1765453575996,"fUST",-300.0,8.331e-05,2,"2025-12-11T11:46:15.996",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244626,1765453579307,"fUST",-316.73877148,8.331e-05,2,"2025-12-11T11:46:19.307",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244627,1765453582172,"fUST",-244.48870521,8.331e-05,2,"2025-12-11T11:46:22.172",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244628,1765453584634,"fUST",-284.28394076,8.331e-05,2,"2025-12-11T11:46:24.634",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244629,1765453590867,"fUST",-215.83868254,8.331e-05,2,"2025-12-11T11:46:30.867",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244630,1765453594018,"fUST",-188.01006919,8.331e-05,2,"2025-12-11T11:46:34.018",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244633,1765453598586,"fUST",-175.6907337,8.331e-05,2,"2025-12-11T11:46:38.586",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244708,1765453832138,"fUST",-4157.43038427,8.331e-05,2,"2025-12-11T11:50:32.138",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244709,1765453832148,"fUST",-537.0,8.331e-05,2,"2025-12-11T11:50:32.148",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244710,1765453832158,"fUST",-150.0,8.624e-05,2,"2025-12-11T11:50:32.158",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244711,1765453832167,"fUST",-1200.0,8.917e-05,2,"2025-12-11T11:50:32.167",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244712,1765453832176,"fUST",-300.0,8.917e-05,2,"2025-12-11T11:50:32.176",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244713,1765453832186,"fUST",-1200.0,8.917e-05,2,"2025-12-11T11:50:32.186",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244714,1765453832195,"fUST",-300.0,8.919e-05,2,"2025-12-11T11:50:32.195",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244715,1765453832203,"fUST",-3651.43090376,8.92e-05,2,"2025-12-11T11:50:32.203",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244716,1765453832214,"fUST",-805.57,8.92e-05,2,"2025-12-11T11:50:32.214",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244717,1765453832226,"fUST",-1112.14381274,8.92e-05,2,"2025-12-11T11:50:32.226",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244718,1765453832237,"fUST",-2782.094928,8.92e-05,2,"2025-12-11T11:50:32.237",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244741,1765453838237,"fUST",-1315.63139838,8.92e-05,2,"2025-12-11T11:50:38.237",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244742,1765453838286,"fUST",-2169.78279835,8.92e-05,2,"2025-12-11T11:50:38.286",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244751,1765453840793,"fUST",-3e-08,8.92e-05,2,"2025-12-11T11:50:40.793",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244766,1765453844036,"fUST",-487.19916824,8.92e-05,2,"2025-12-11T11:50:44.036",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244813,1765453846455,"fUST",-3936.9282391,8.92e-05,2,"2025-12-11T11:50:46.455",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244815,1765453846466,"fUST",-3660.12677692,9.058e-05,2,"2025-12-11T11:50:46.466",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398244817,1765453846475,"fUST",-2146.77893788,9.096e-05,2,"2025-12-11T11:50:46.475",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245179,1765454105943,"fUST",-389.89547651,8.494e-05,2,"2025-12-11T11:55:05.943",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245180,1765454107583,"fUST",-251.62143849,8.493e-05,2,"2025-12-11T11:55:07.583",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245181,1765454109214,"fUST",-269.26314955,8.493e-05,2,"2025-12-11T11:55:09.214",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245182,1765454112329,"fUST",-161.52676307,8.493e-05,2,"2025-12-11T11:55:12.329",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245183,1765454113845,"fUST",-164.96790987,8.493e-05,2,"2025-12-11T11:55:13.845",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245187,1765454181653,"fUST",-189.99216055,8.493e-05,2,"2025-12-11T11:56:21.653",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245188,1765454185347,"fUST",-162.62857847,8.493e-05,2,"2025-12-11T11:56:25.347",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245189,1765454185369,"fUST",-25.06845544,8.494e-05,2,"2025-12-11T11:56:25.369",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245191,1765454188533,"fUST",-577.3562062,8.494e-05,2,"2025-12-11T11:56:28.533",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245192,1765454193917,"fUST",-286.49077375,8.494e-05,2,"2025-12-11T11:56:33.917",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245194,1765454195469,"fUST",-203.36951046,8.494e-05,2,"2025-12-11T11:56:35.469",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245195,1765454196918,"fUST",-324.4471519,8.494e-05,2,"2025-12-11T11:56:36.918",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245208,1765454200089,"fUST",-282.46151459,8.494e-05,2,"2025-12-11T11:56:40.089",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245210,1765454202053,"fUST",-164.44899972,8.494e-05,2,"2025-12-11T11:56:42.053",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245213,1765454204166,"fUST",-269.7846612,8.494e-05,2,"2025-12-11T11:56:44.166",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245217,1765454206755,"fUST",-166.21,8.494e-05,2,"2025-12-11T11:56:46.755",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245218,1765454208188,"fUST",-429.52625109,8.494e-05,2,"2025-12-11T11:56:48.188",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245222,1765454211754,"fUST",-183.1116982,8.488e-05,2,"2025-12-11T11:56:51.754",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245223,1765454211774,"fUST",-133.03748441,8.494e-05,2,"2025-12-11T11:56:51.774",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245225,1765454213852,"fUST",-209.27051222,8.488e-05,2,"2025-12-11T11:56:53.852",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245226,1765454213874,"fUST",-170.30635566,8.494e-05,2,"2025-12-11T11:56:53.874",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245228,1765454217660,"fUST",-209.18396583,8.488e-05,2,"2025-12-11T11:56:57.660",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245229,1765454219112,"fUST",-117.80120952,8.488e-05,2,"2025-12-11T11:56:59.112",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245230,1765454219139,"fUST",-123.93317053,8.488e-05,2,"2025-12-11T11:56:59.139",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245233,1765454221681,"fUST",-179.2736605,8.488e-05,2,"2025-12-11T11:57:01.681",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245239,1765454223800,"fUST",-167.18096282,8.488e-05,2,"2025-12-11T11:57:03.800",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245240,1765454223821,"fUST",-90.44226703,8.494e-05,2,"2025-12-11T11:57:03.821",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245242,1765454225928,"fUST",-155.76954263,8.494e-05,2,"2025-12-11T11:57:05.928",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245244,1765454227346,"fUST",-308.65518727,8.494e-05,2,"2025-12-11T11:57:07.346",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245246,1765454230894,"fUST",-273.67740314,8.494e-05,2,"2025-12-11T11:57:10.894",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245249,1765454235411,"fUST",-226.32259686,8.494e-05,2,"2025-12-11T11:57:15.411",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245250,1765454237261,"fUST",-173.35100915,8.494e-05,2,"2025-12-11T11:57:17.261",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245252,1765454238908,"fUST",-221.34739681,8.494e-05,2,"2025-12-11T11:57:18.908",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245255,1765454242732,"fUST",-163.19541236,8.494e-05,2,"2025-12-11T11:57:22.732",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245257,1765454245948,"fUST",-251.92865864,8.494e-05,2,"2025-12-11T11:57:25.948",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245259,1765454248501,"fUST",-252.73862834,8.494e-05,2,"2025-12-11T11:57:28.501",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245261,1765454251841,"fUST",-265.83758399,8.494e-05,2,"2025-12-11T11:57:31.841",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245263,1765454253171,"fUST",-324.90722685,8.494e-05,2,"2025-12-11T11:57:33.171",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245266,1765454257916,"fUST",-329.31244126,8.494e-05,2,"2025-12-11T11:57:37.916",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245268,1765454259891,"fUST",-198.34466386,8.494e-05,2,"2025-12-11T11:57:39.891",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245270,1765454262399,"fUST",-210.9105253,8.494e-05,2,"2025-12-11T11:57:42.399",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245272,1765454263939,"fUST",-175.79394898,8.494e-05,2,"2025-12-11T11:57:43.939",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245275,1765454267099,"fUST",-283.27277575,8.494e-05,2,"2025-12-11T11:57:47.099",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245277,1765454269816,"fUST",-229.88245979,8.494e-05,2,"2025-12-11T11:57:49.816",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245280,1765454272998,"fUST",-195.97307753,8.494e-05,2,"2025-12-11T11:57:52.998",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245281,1765454275703,"fUST",-274.27918969,8.494e-05,2,"2025-12-11T11:57:55.703",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245284,1765454279410,"fUST",-158.39044696,8.494e-05,2,"2025-12-11T11:57:59.410",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245286,1765454281962,"fUST",-170.68880536,8.494e-05,2,"2025-12-11T11:58:01.962",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245288,1765454285217,"fUST",-154.40968752,8.494e-05,2,"2025-12-11T11:58:05.217",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245291,1765454289959,"fUST",-269.50621758,8.494e-05,2,"2025-12-11T11:58:09.959",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245293,1765454291372,"fUST",-169.0568442,8.494e-05,2,"2025-12-11T11:58:11.372",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245296,1765454294513,"fUST",-170.02757482,8.494e-05,2,"2025-12-11T11:58:14.513",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245299,1765454296100,"fUST",-302.49508575,8.106e-05,2,"2025-12-11T11:58:16.100",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245300,1765454299095,"fUST",-328.76047899,8.106e-05,2,"2025-12-11T11:58:19.095",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245303,1765454300980,"fUST",-203.41997155,8.106e-05,2,"2025-12-11T11:58:20.980",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245305,1765454303000,"fUST",-241.23090131,8.106e-05,2,"2025-12-11T11:58:23.000",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245307,1765454305585,"fUST",-520.45266757,8.106e-05,2,"2025-12-11T11:58:25.585",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245308,1765454308029,"fUST",-166.08643853,8.106e-05,2,"2025-12-11T11:58:28.029",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245310,1765454310166,"fUST",-242.93571075,8.106e-05,2,"2025-12-11T11:58:30.166",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245312,1765454312643,"fUST",-224.83702641,8.106e-05,2,"2025-12-11T11:58:32.643",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245314,1765454317325,"fUST",-159.94951747,8.106e-05,2,"2025-12-11T11:58:37.325",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245315,1765454319343,"fUST",-339.4461304,8.106e-05,2,"2025-12-11T11:58:39.343",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245317,1765454321876,"fUST",-164.41305689,8.106e-05,2,"2025-12-11T11:58:41.876",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245319,1765454324169,"fUST",-333.3499811,8.106e-05,2,"2025-12-11T11:58:44.169",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245322,1765454326939,"fUST",-154.63330132,8.106e-05,2,"2025-12-11T11:58:46.939",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245324,1765454329164,"fUST",-204.29992213,8.106e-05,2,"2025-12-11T11:58:49.164",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245326,1765454331624,"fUST",-229.54800069,8.106e-05,2,"2025-12-11T11:58:51.624",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245328,1765454335140,"fUST",-313.84344975,8.106e-05,2,"2025-12-11T11:58:55.140",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245331,1765454340444,"fUST",-357.91098261,8.106e-05,2,"2025-12-11T11:59:00.444",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245333,1765454342374,"fUST",-315.99164845,8.106e-05,2,"2025-12-11T11:59:02.374",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245336,1765454347401,"fUST",-158.71301525,8.106e-05,2,"2025-12-11T11:59:07.401",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245338,1765454350595,"fUST",-160.5538696,8.106e-05,2,"2025-12-11T11:59:10.595",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245340,1765454353107,"fUST",-189.55670011,8.106e-05,2,"2025-12-11T11:59:13.107",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245342,1765454355705,"fUST",-155.67356659,8.106e-05,2,"2025-12-11T11:59:15.705",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245344,1765454358311,"fUST",-397.74088023,8.106e-05,2,"2025-12-11T11:59:18.311",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245347,1765454363479,"fUST",-186.29943104,8.106e-05,2,"2025-12-11T11:59:23.479",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245349,1765454367237,"fUST",-269.8135386,8.106e-05,2,"2025-12-11T11:59:27.237",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245350,1765454368924,"fUST",-230.1864614,8.106e-05,2,"2025-12-11T11:59:28.924",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245351,1765454370857,"fUST",-278.61831722,8.106e-05,2,"2025-12-11T11:59:30.857",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245352,1765454373291,"fUST",-227.35792701,8.106e-05,2,"2025-12-11T11:59:33.291",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245353,1765454375006,"fUST",-251.66959735,8.106e-05,2,"2025-12-11T11:59:35.006",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245354,1765454376961,"fUST",-363.11228682,8.106e-05,2,"2025-12-11T11:59:36.961",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245355,1765454380223,"fUST",-259.94424131,8.106e-05,2,"2025-12-11T11:59:40.223",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245356,1765454382138,"fUST",-164.04125098,8.106e-05,2,"2025-12-11T11:59:42.138",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245357,1765454384131,"fUST",-277.91015139,8.106e-05,2,"2025-12-11T11:59:44.131",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245358,1765454386142,"fUST",-394.90389542,8.106e-05,2,"2025-12-11T11:59:46.142",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245359,1765454388616,"fUST",-186.32616998,8.106e-05,2,"2025-12-11T11:59:48.616",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245360,1765454391635,"fUST",-188.22567193,8.106e-05,2,"2025-12-11T11:59:51.635",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245361,1765454395472,"fUST",-257.60747974,8.106e-05,2,"2025-12-11T11:59:55.472",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245362,1765454396634,"fUST",-304.83068019,8.106e-05,2,"2025-12-11T11:59:56.634",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245363,1765454398518,"fUST",-124.95129417,8.106e-05,2,"2025-12-11T11:59:58.518",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245364,1765454398540,"fUST",-273.80599502,8.264e-05,2,"2025-12-11T11:59:58.540",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245365,1765454400163,"fUST",-150.0,8.185e-05,2,"2025-12-11T12:00:00.163",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245366,1765454400186,"fUST",-3.44122179,8.264e-05,2,"2025-12-11T12:00:00.186",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245368,1765454401330,"fUST",-177.84998701,8.264e-05,2,"2025-12-11T12:00:01.330",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245371,1765454405173,"fUST",-251.15376102,8.106e-05,2,"2025-12-11T12:00:05.173",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245372,1765454408347,"fUST",-204.24019785,8.106e-05,2,"2025-12-11T12:00:08.347",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245373,1765454410549,"fUST",-44.60604113,8.106e-05,2,"2025-12-11T12:00:10.549",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245374,1765454410571,"fUST",-255.39395887,8.264e-05,2,"2025-12-11T12:00:10.571",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245375,1765454412001,"fUST",-415.40982966,8.264e-05,2,"2025-12-11T12:00:12.001",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245376,1765454413988,"fUST",-394.49519292,8.264e-05,2,"2025-12-11T12:00:13.988",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245377,1765454417189,"fUST",-165.57254056,8.264e-05,2,"2025-12-11T12:00:17.189",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245378,1765454418629,"fUST",-214.86638172,8.264e-05,2,"2025-12-11T12:00:18.629",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245380,1765454422876,"fUST",-208.31701735,8.264e-05,2,"2025-12-11T12:00:22.876",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245381,1765454426566,"fUST",-323.87793593,8.264e-05,2,"2025-12-11T12:00:26.566",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245382,1765454428798,"fUST",-236.71399754,8.264e-05,2,"2025-12-11T12:00:28.798",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245384,1765454431324,"fUST",-158.74908175,8.264e-05,2,"2025-12-11T12:00:31.324",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245385,1765454433781,"fUST",-239.5337924,8.264e-05,2,"2025-12-11T12:00:33.781",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245386,1765454435254,"fUST",-201.71712585,8.264e-05,2,"2025-12-11T12:00:35.254",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245387,1765454437428,"fUST",-213.28600246,8.264e-05,2,"2025-12-11T12:00:37.428",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245388,1765454440122,"fUST",-264.06560807,8.264e-05,2,"2025-12-11T12:00:40.122",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245389,1765454445710,"fUST",-237.62933608,8.264e-05,2,"2025-12-11T12:00:45.710",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245390,1765454448457,"fUST",-237.74809137,8.264e-05,2,"2025-12-11T12:00:48.457",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245391,1765454451019,"fUST",-413.49271773,8.264e-05,2,"2025-12-11T12:00:51.019",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245392,1765454454718,"fUST",-300.0,8.264e-05,2,"2025-12-11T12:00:54.718",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245393,1765454456790,"fUST",-169.63592332,8.264e-05,2,"2025-12-11T12:00:56.790",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245396,1765454458544,"fUST",-175.9679343,8.264e-05,2,"2025-12-11T12:00:58.544",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245397,1765454458566,"fUST",-37.93029023,8.264e-05,2,"2025-12-11T12:00:58.566",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245398,1765454461134,"fUST",-176.24101114,8.264e-05,2,"2025-12-11T12:01:01.134",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245402,1765454462675,"fUST",-184.26,8.264e-05,2,"2025-12-11T12:01:02.675",0.0003723,47.21,0.9735251031248001,765228206.3536854]
[398245503,1765454717723,"fUST",-291.5781893,8.064e-05,2,"2025-12-11T12:05:17.723",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245504,1765454717745,"fUST",-130.75083946,8.264e-05,2,"2025-12-11T12:05:17.745",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245505,1765454720932,"fUST",-150.0,8.164e-05,2,"2025-12-11T12:05:20.932",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245506,1765454720953,"fUST",-2.72,8.264e-05,2,"2025-12-11T12:05:20.953",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245511,1765454780516,"fUST",-328.66932264,7.945e-05,2,"2025-12-11T12:06:20.516",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245512,1765454782519,"fUST",-311.70435685,7.945e-05,2,"2025-12-11T12:06:22.519",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245513,1765454785358,"fUST",-338.57873822,7.945e-05,2,"2025-12-11T12:06:25.358",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245514,1765454790162,"fUST",-378.12062154,7.945e-05,2,"2025-12-11T12:06:30.162",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245515,1765454792276,"fUST",-373.65647307,7.945e-05,2,"2025-12-11T12:06:32.276",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245516,1765454794861,"fUST",-151.08,7.945e-05,2,"2025-12-11T12:06:34.861",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245518,1765454799041,"fUST",-150.76739318,7.945e-05,2,"2025-12-11T12:06:39.041",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245519,1765454799064,"fUST",-4.09785917,8.264e-05,2,"2025-12-11T12:06:39.064",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245520,1765454799087,"fUST",-152.06412174,8.427e-05,2,"2025-12-11T12:06:39.087",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245522,1765454801664,"fUST",-234.10469499,8.427e-05,2,"2025-12-11T12:06:41.664",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245523,1765454805780,"fUST",-209.39011964,8.427e-05,2,"2025-12-11T12:06:45.780",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245524,1765454807150,"fUST",-151.06190433,8.427e-05,2,"2025-12-11T12:06:47.150",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245528,1765454811963,"fUST",-327.99723702,8.427e-05,2,"2025-12-11T12:06:51.963",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245529,1765454814601,"fUST",-125.38192228,8.427e-05,2,"2025-12-11T12:06:54.601",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245530,1765454814624,"fUST",-95.55038719,8.427e-05,2,"2025-12-11T12:06:54.624",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245531,1765454816120,"fUST",-204.44961281,8.427e-05,2,"2025-12-11T12:06:56.120",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245532,1765454816143,"fUST",-9.80113597,8.428e-05,2,"2025-12-11T12:06:56.143",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245533,1765454820122,"fUST",-256.37505392,8.428e-05,2,"2025-12-11T12:07:00.122",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245534,1765454820375,"fUST",-9539.78,8.428e-05,2,"2025-12-11T12:07:00.375",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245535,1765454820737,"fUST",-10000.01,8.428e-05,2,"2025-12-11T12:07:00.737",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245536,1765454820914,"fUST",-10000.01,8.428e-05,2,"2025-12-11T12:07:00.914",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245537,1765454821101,"fUST",-10000.01,8.428e-05,2,"2025-12-11T12:07:01.101",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245538,1765454821333,"fUST",-10000.01,8.428e-05,2,"2025-12-11T12:07:01.333",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245539,1765454821881,"fUST",-184.05824193,8.428e-05,2,"2025-12-11T12:07:01.881",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245548,1765454843131,"fUST",-300.0,8.427e-05,2,"2025-12-11T12:07:23.131",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245549,1765454843158,"fUST",-93.09103063,8.428e-05,2,"2025-12-11T12:07:23.158",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245550,1765454844592,"fUST",-185.97267426,8.428e-05,2,"2025-12-11T12:07:24.592",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245551,1765454846088,"fUST",-20.93629511,8.428e-05,2,"2025-12-11T12:07:26.088",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245552,1765454846112,"fUST",-132.18043054,8.428e-05,2,"2025-12-11T12:07:26.112",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245553,1765454847559,"fUST",-167.81956946,8.428e-05,2,"2025-12-11T12:07:27.559",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245554,1765454847586,"fUST",-142.55220576,8.428e-05,2,"2025-12-11T12:07:27.586",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245555,1765454849103,"fUST",-157.44779424,8.428e-05,2,"2025-12-11T12:07:29.103",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245556,1765454849126,"fUST",-86.4077393,8.428e-05,2,"2025-12-11T12:07:29.126",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245557,1765454850610,"fUST",-213.5922607,8.428e-05,2,"2025-12-11T12:07:30.610",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245558,1765454850634,"fUST",-83.13257426,8.428e-05,2,"2025-12-11T12:07:30.634",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245559,1765454852597,"fUST",-151.99883395,8.428e-05,2,"2025-12-11T12:07:32.597",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245561,1765454854696,"fUST",-331.07613419,8.428e-05,2,"2025-12-11T12:07:34.696",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245562,1765454857305,"fUST",-219.34304411,8.428e-05,2,"2025-12-11T12:07:37.305",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245563,1765454858744,"fUST",-283.00252879,8.428e-05,2,"2025-12-11T12:07:38.744",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245564,1765454860896,"fUST",-171.33067736,8.428e-05,2,"2025-12-11T12:07:40.896",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245565,1765454864106,"fUST",-273.96310253,8.428e-05,2,"2025-12-11T12:07:44.106",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245566,1765454865521,"fUST",-154.69700748,8.428e-05,2,"2025-12-11T12:07:45.521",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245567,1765454867892,"fUST",-179.64573251,8.428e-05,2,"2025-12-11T12:07:47.892",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245591,1765454893767,"fUST",150.0,6.647e-05,2,"2025-12-11T12:08:13.767",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245592,1765454894162,"fUST",150.0,6.964e-05,2,"2025-12-11T12:08:14.162",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245593,1765454894596,"fUST",150.0,7.28e-05,2,"2025-12-11T12:08:14.596",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245611,1765454958552,"fUST",150.0,6.648e-05,2,"2025-12-11T12:09:18.552",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245612,1765454958984,"fUST",150.0,6.964e-05,2,"2025-12-11T12:09:18.984",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245613,1765454959354,"fUST",150.0,7.281e-05,2,"2025-12-11T12:09:19.354",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245621,1765455024148,"fUST",150.0,6.65e-05,2,"2025-12-11T12:10:24.148",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245622,1765455024561,"fUST",150.0,6.967e-05,2,"2025-12-11T12:10:24.561",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245623,1765455024970,"fUST",150.0,7.284e-05,2,"2025-12-11T12:10:24.970",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245624,1765455026998,"fUST",1367.4930882,9.757e-05,7,"2025-12-11T12:10:26.998",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245659,1765455032522,"fUST",-1200.0,8.426e-05,2,"2025-12-11T12:10:32.522",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245661,1765455032531,"fUST",-300.0,8.426e-05,2,"2025-12-11T12:10:32.531",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245663,1765455032541,"fUST",-1200.0,8.427e-05,2,"2025-12-11T12:10:32.541",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245665,1765455032550,"fUST",-45.42860701,8.427e-05,2,"2025-12-11T12:10:32.550",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245670,1765455032588,"fUST",-254.57139299,8.427e-05,2,"2025-12-11T12:10:32.588",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245673,1765455032598,"fUST",-171.76961284,8.427e-05,2,"2025-12-11T12:10:32.598",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245675,1765455032610,"fUST",-128.23038716,8.427e-05,2,"2025-12-11T12:10:32.610",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245677,1765455032619,"fUST",-203.06785632,8.427e-05,2,"2025-12-11T12:10:32.619",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245679,1765455032630,"fUST",-96.93214368,8.427e-05,2,"2025-12-11T12:10:32.630",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245681,1765455032640,"fUST",-300.0,8.427e-05,2,"2025-12-11T12:10:32.640",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245683,1765455032649,"fUST",-115.14993653,8.427e-05,2,"2025-12-11T12:10:32.649",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245686,1765455032662,"fUST",-422.85006347,8.427e-05,2,"2025-12-11T12:10:32.662",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245688,1765455032671,"fUST",-216.86742574,8.428e-05,2,"2025-12-11T12:10:32.671",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245690,1765455032680,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:32.680",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245692,1765455032689,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:32.689",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245694,1765455032700,"fUST",-227.26565516,8.428e-05,2,"2025-12-11T12:10:32.700",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245696,1765455032711,"fUST",-72.73434484,8.428e-05,2,"2025-12-11T12:10:32.711",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245698,1765455032720,"fUST",-235.36495515,8.428e-05,2,"2025-12-11T12:10:32.720",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245835,1765455038407,"fUST",-150.0,8.427e-05,2,"2025-12-11T12:10:38.407",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245836,1765455038418,"fUST",-64.63504485,8.428e-05,2,"2025-12-11T12:10:38.418",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245837,1765455038428,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:38.428",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245838,1765455038438,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:38.438",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245839,1765455038448,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:38.448",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245840,1765455038458,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:38.458",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245841,1765455038471,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:38.471",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245842,1765455038480,"fUST",-300.0,8.428e-05,2,"2025-12-11T12:10:38.480",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245843,1765455038490,"fUST",-687.3639545,8.494e-05,2,"2025-12-11T12:10:38.490",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245844,1765455038499,"fUST",-600.0,8.596e-05,2,"2025-12-11T12:10:38.499",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245845,1765455038509,"fUST",-206.91451156,8.835e-05,2,"2025-12-11T12:10:38.509",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245846,1765455038518,"fUST",-155.0373042,8.84e-05,2,"2025-12-11T12:10:38.518",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245847,1765455038528,"fUST",-530.04799558,8.935e-05,2,"2025-12-11T12:10:38.528",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245848,1765455038537,"fUST",-200.0,9.041e-05,2,"2025-12-11T12:10:38.537",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245849,1765455038546,"fUST",-2000.0,9.095e-05,2,"2025-12-11T12:10:38.546",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245850,1765455038555,"fUST",-1680.0,9.269e-05,2,"2025-12-11T12:10:38.555",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245851,1765455038565,"fUST",-444.20020773,9.27e-05,2,"2025-12-11T12:10:38.565",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245852,1765455038576,"fUST",-412.0,9.27e-05,2,"2025-12-11T12:10:38.576",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245853,1765455038607,"fUST",-314.4785267,9.27e-05,2,"2025-12-11T12:10:38.607",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245854,1765455038623,"fUST",-29.32126557,9.27e-05,2,"2025-12-11T12:10:38.623",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245855,1765455038632,"fUST",-420.0,9.27e-05,2,"2025-12-11T12:10:38.632",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245856,1765455038641,"fUST",-420.0,9.27e-05,2,"2025-12-11T12:10:38.641",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245857,1765455038650,"fUST",-241.71595195,9.294e-05,2,"2025-12-11T12:10:38.650",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245858,1765455038660,"fUST",-1178.4774866,9.315e-05,2,"2025-12-11T12:10:38.660",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245859,1765455038669,"fUST",-2469.84848251,9.319e-05,2,"2025-12-11T12:10:38.669",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245860,1765455038678,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.678",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245861,1765455038687,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.687",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245862,1765455038697,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.697",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245863,1765455038706,"fUST",-174.6081041,9.345e-05,2,"2025-12-11T12:10:38.706",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245864,1765455038715,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.715",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245865,1765455038726,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.726",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245866,1765455038735,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.735",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245867,1765455038744,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.744",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245868,1765455038754,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.754",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245869,1765455038766,"fUST",-232.79453391,9.345e-05,2,"2025-12-11T12:10:38.766",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245870,1765455038775,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.775",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245871,1765455038787,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.787",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245872,1765455038796,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.796",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245873,1765455038806,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.806",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245874,1765455038815,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.815",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245875,1765455038825,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.825",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245876,1765455038834,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.834",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245877,1765455038844,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.844",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245878,1765455038854,"fUST",-534.60495978,9.345e-05,2,"2025-12-11T12:10:38.854",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245879,1765455038864,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.864",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245880,1765455038873,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:38.873",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245881,1765455039147,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.147",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245882,1765455039157,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.157",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245883,1765455039167,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.167",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245884,1765455039177,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.177",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245885,1765455039186,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.186",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245886,1765455039196,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.196",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245887,1765455039206,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.206",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245888,1765455039215,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.215",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245889,1765455039225,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.225",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245890,1765455039235,"fUST",-488.84452149,9.345e-05,2,"2025-12-11T12:10:39.235",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245891,1765455039244,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.244",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245892,1765455039253,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.253",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245893,1765455039263,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.263",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245894,1765455039272,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.272",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245895,1765455039282,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.282",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245896,1765455039292,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.292",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245897,1765455039301,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.301",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245898,1765455039311,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.311",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245899,1765455039320,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.320",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245900,1765455039330,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.330",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245901,1765455039339,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:39.339",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245902,1765455039349,"fUST",-49.38429409,9.345e-05,2,"2025-12-11T12:10:39.349",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245903,1765455039361,"fUST",-450.61570591,9.345e-05,2,"2025-12-11T12:10:39.361",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245904,1765455039370,"fUST",-439.00429409,9.345e-05,2,"2025-12-11T12:10:39.370",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245920,1765455042060,"fUST",-3e-08,9.345e-05,2,"2025-12-11T12:10:42.060",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245921,1765455042077,"fUST",-60.99570588,9.345e-05,2,"2025-12-11T12:10:42.077",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245922,1765455042087,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:42.087",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245923,1765455042096,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:42.096",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245924,1765455042105,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:42.105",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245925,1765455042115,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:42.115",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245926,1765455042125,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:42.125",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245927,1765455042135,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:42.135",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245928,1765455042145,"fUST",-435.79094548,9.345e-05,2,"2025-12-11T12:10:42.145",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245929,1765455042156,"fUST",-151.0,9.348e-05,2,"2025-12-11T12:10:42.156",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245930,1765455042165,"fUST",-151.0,9.348e-05,2,"2025-12-11T12:10:42.165",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245931,1765455042174,"fUST",-500.0,9.348e-05,2,"2025-12-11T12:10:42.174",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245932,1765455042184,"fUST",-500.0,9.348e-05,2,"2025-12-11T12:10:42.184",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245933,1765455042193,"fUST",-151.93421865,9.348e-05,2,"2025-12-11T12:10:42.193",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245934,1765455042203,"fUST",-144.96415885,9.348e-05,2,"2025-12-11T12:10:42.203",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245935,1765455042238,"fUST",-355.03584115,9.348e-05,2,"2025-12-11T12:10:42.238",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245936,1765455042248,"fUST",-151.0,9.348e-05,2,"2025-12-11T12:10:42.248",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245937,1765455042258,"fUST",-500.0,9.348e-05,2,"2025-12-11T12:10:42.258",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245938,1765455042268,"fUST",-500.0,9.349e-05,2,"2025-12-11T12:10:42.268",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245939,1765455042277,"fUST",-151.0,9.349e-05,2,"2025-12-11T12:10:42.277",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245940,1765455042287,"fUST",-151.22666122,9.349e-05,2,"2025-12-11T12:10:42.287",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245941,1765455042296,"fUST",-231.48905468,9.349e-05,2,"2025-12-11T12:10:42.296",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245942,1765455042306,"fUST",-179.03555112,9.349e-05,2,"2025-12-11T12:10:42.306",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245943,1765455042316,"fUST",-151.0,9.349e-05,2,"2025-12-11T12:10:42.316",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245944,1765455042325,"fUST",-152.41663878,9.349e-05,2,"2025-12-11T12:10:42.325",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245945,1765455042335,"fUST",-196.41656298,9.349e-05,2,"2025-12-11T12:10:42.335",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245946,1765455042345,"fUST",-500.0,9.349e-05,2,"2025-12-11T12:10:42.345",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245947,1765455042355,"fUST",-151.0,9.349e-05,2,"2025-12-11T12:10:42.355",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245948,1765455042365,"fUST",-226.29908809,9.352e-05,2,"2025-12-11T12:10:42.365",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245949,1765455042374,"fUST",-500.0,9.352e-05,2,"2025-12-11T12:10:42.374",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245950,1765455042383,"fUST",-187.33167464,9.404e-05,2,"2025-12-11T12:10:42.383",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245951,1765455042393,"fUST",-336.85981734,9.404e-05,2,"2025-12-11T12:10:42.393",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245952,1765455042403,"fUST",-399.0,9.453e-05,2,"2025-12-11T12:10:42.403",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245953,1765455042412,"fUST",-514.84070869,9.453e-05,2,"2025-12-11T12:10:42.412",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245954,1765455042422,"fUST",-2487.15318209,9.453e-05,2,"2025-12-11T12:10:42.422",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245955,1765455042431,"fUST",-720.0,9.455e-05,2,"2025-12-11T12:10:42.431",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245956,1765455042441,"fUST",-151.0,9.485e-05,2,"2025-12-11T12:10:42.441",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245957,1765455042450,"fUST",-151.0,9.485e-05,2,"2025-12-11T12:10:42.450",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245958,1765455042461,"fUST",-500.0,9.485e-05,2,"2025-12-11T12:10:42.461",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245959,1765455042474,"fUST",-500.0,9.485e-05,2,"2025-12-11T12:10:42.474",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245960,1765455042483,"fUST",-500.0,9.485e-05,2,"2025-12-11T12:10:42.483",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245961,1765455042492,"fUST",-151.0,9.485e-05,2,"2025-12-11T12:10:42.492",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245962,1765455042502,"fUST",-500.0,9.485e-05,2,"2025-12-11T12:10:42.502",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245963,1765455042512,"fUST",-500.0,9.486e-05,2,"2025-12-11T12:10:42.512",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245964,1765455042522,"fUST",-151.0,9.486e-05,2,"2025-12-11T12:10:42.522",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245965,1765455042532,"fUST",-151.0,9.486e-05,2,"2025-12-11T12:10:42.532",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245966,1765455042541,"fUST",-501.25440879,9.486e-05,2,"2025-12-11T12:10:42.541",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245967,1765455042551,"fUST",-155.80802046,9.486e-05,2,"2025-12-11T12:10:42.551",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245968,1765455042560,"fUST",-1149.0270422,9.501e-05,2,"2025-12-11T12:10:42.560",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245969,1765455042570,"fUST",-3660.12677693,9.511e-05,2,"2025-12-11T12:10:42.570",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245970,1765455042580,"fUST",-262.9538703,9.549e-05,2,"2025-12-11T12:10:42.580",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245971,1765455042589,"fUST",-2469.84848251,9.604e-05,2,"2025-12-11T12:10:42.589",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245972,1765455042600,"fUST",-151.0,9.622e-05,2,"2025-12-11T12:10:42.600",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245973,1765455042610,"fUST",-151.0,9.622e-05,2,"2025-12-11T12:10:42.610",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245974,1765455042619,"fUST",-500.0,9.622e-05,2,"2025-12-11T12:10:42.619",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245975,1765455042629,"fUST",-500.0,9.622e-05,2,"2025-12-11T12:10:42.629",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245976,1765455042638,"fUST",-500.0,9.622e-05,2,"2025-12-11T12:10:42.638",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245977,1765455042649,"fUST",-155.06302493,9.622e-05,2,"2025-12-11T12:10:42.649",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245978,1765455042659,"fUST",-500.0,9.622e-05,2,"2025-12-11T12:10:42.659",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245979,1765455042668,"fUST",-151.0,9.623e-05,2,"2025-12-11T12:10:42.668",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245980,1765455042678,"fUST",-500.0,9.623e-05,2,"2025-12-11T12:10:42.678",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245981,1765455042688,"fUST",-151.0,9.623e-05,2,"2025-12-11T12:10:42.688",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245982,1765455042698,"fUST",-500.0,9.626e-05,2,"2025-12-11T12:10:42.698",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245983,1765455042707,"fUST",-333.72203808,9.699e-05,2,"2025-12-11T12:10:42.707",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245984,1765455042716,"fUST",-12864.68419795,9.7e-05,2,"2025-12-11T12:10:42.716",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245993,1765455043698,"fUST",-476.59,9.345e-05,2,"2025-12-11T12:10:43.698",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245994,1765455043910,"fUST",-23.41,9.345e-05,2,"2025-12-11T12:10:43.910",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245995,1765455043919,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:43.919",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245996,1765455043929,"fUST",-500.0,9.345e-05,2,"2025-12-11T12:10:43.929",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245997,1765455043938,"fUST",-135.22077934,9.345e-05,2,"2025-12-11T12:10:43.938",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245998,1765455043950,"fUST",-364.77922066,9.345e-05,2,"2025-12-11T12:10:43.950",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398245999,1765455043959,"fUST",-23.66404051,9.345e-05,2,"2025-12-11T12:10:43.959",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246006,1765455088883,"fUST",150.0,7.148e-05,2,"2025-12-11T12:11:28.883",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246007,1765455090045,"fUST",18690.47,0.00011,9,"2025-12-11T12:11:30.045",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246054,1765455179044,"fUST",-300.0,9.344e-05,2,"2025-12-11T12:12:59.044",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246055,1765455179074,"fUST",-180.0,9.344e-05,2,"2025-12-11T12:12:59.074",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246070,1765455194773,"fUST",-554.40675528,9.345e-05,2,"2025-12-11T12:13:14.773",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246071,1765455194802,"fUST",-175.86386791,9.404e-05,2,"2025-12-11T12:13:14.802",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246072,1765455194833,"fUST",-200.98727761,9.404e-05,2,"2025-12-11T12:13:14.833",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246073,1765455194870,"fUST",-314.04262127,9.404e-05,2,"2025-12-11T12:13:14.870",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246074,1765455194899,"fUST",-451.76915325,9.404e-05,2,"2025-12-11T12:13:14.899",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246075,1765455194927,"fUST",-300.0,9.53e-05,2,"2025-12-11T12:13:14.927",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246076,1765455194959,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:14.959",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246077,1765455194990,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:14.990",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246078,1765455195023,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.023",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246079,1765455195054,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.054",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246080,1765455195085,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.085",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246081,1765455195117,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.117",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246082,1765455195148,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.148",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246083,1765455195179,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.179",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246084,1765455195209,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.209",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246085,1765455195241,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.241",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246086,1765455195657,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.657",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246087,1765455195686,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.686",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246088,1765455195718,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.718",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246089,1765455195747,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.747",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246090,1765455195784,"fUST",-300.0,9.531e-05,2,"2025-12-11T12:13:15.784",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246091,1765455195818,"fUST",-600.0,9.531e-05,2,"2025-12-11T12:13:15.818",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246092,1765455195851,"fUST",-2674.57266562,9.692e-05,2,"2025-12-11T12:13:15.851",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246093,1765455195962,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:15.962",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246094,1765455195990,"fUST",-156.99132718,9.699e-05,2,"2025-12-11T12:13:15.990",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246095,1765455196021,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:16.021",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246096,1765455196050,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:16.050",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246098,1765455196078,"fUST",-530.15524331,9.699e-05,2,"2025-12-11T12:13:16.078",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246099,1765455196108,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:16.108",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246100,1765455196138,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:16.138",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246101,1765455196166,"fUST",-649.56106642,9.699e-05,2,"2025-12-11T12:13:16.166",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246102,1765455196196,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:16.196",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246103,1765455196226,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:16.226",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246104,1765455197888,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:17.888",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246105,1765455197922,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:17.922",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246106,1765455197953,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:17.953",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246107,1765455197984,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:17.984",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246108,1765455198017,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.017",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246109,1765455198047,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.047",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246110,1765455198075,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.075",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246111,1765455198104,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.104",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246112,1765455198134,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.134",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246113,1765455198165,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.165",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246114,1765455198318,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.318",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246115,1765455198348,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.348",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246116,1765455198377,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.377",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246117,1765455198407,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.407",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246118,1765455198437,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.437",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246119,1765455198465,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.465",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246120,1765455198500,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.500",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246121,1765455198533,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.533",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246122,1765455198563,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.563",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246123,1765455198594,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:18.594",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246125,1765455201249,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.249",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246126,1765455201281,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.281",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246127,1765455201310,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.310",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246128,1765455201340,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.340",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246129,1765455201369,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.369",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246130,1765455201396,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.396",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246131,1765455201426,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.426",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246132,1765455201454,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.454",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246133,1765455201482,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.482",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246134,1765455201510,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.510",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246135,1765455201676,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.676",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246136,1765455201707,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:21.707",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246137,1765455202010,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.010",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246138,1765455202043,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.043",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246140,1765455202073,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.073",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246141,1765455202103,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.103",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246142,1765455202134,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.134",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246143,1765455202165,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.165",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246144,1765455202196,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.196",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246145,1765455202229,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:22.229",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246146,1765455204641,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.641",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246147,1765455204673,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.673",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246148,1765455204704,"fUST",-490.93162181,9.699e-05,2,"2025-12-11T12:13:24.704",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246149,1765455204735,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.735",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246150,1765455204765,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.765",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246151,1765455204796,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.796",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246152,1765455204827,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.827",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246153,1765455204857,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.857",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246154,1765455204888,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.888",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246155,1765455204918,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:24.918",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246157,1765455207496,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.496",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246158,1765455207529,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.529",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246159,1765455207561,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.561",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246160,1765455207591,"fUST",-406.40009902,9.699e-05,2,"2025-12-11T12:13:27.591",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246161,1765455207622,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.622",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246162,1765455207652,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.652",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246163,1765455207682,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.682",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246164,1765455207711,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.711",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246165,1765455207740,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.740",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246166,1765455207770,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:27.770",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246167,1765455210899,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:30.899",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246168,1765455210929,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:30.929",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246169,1765455210960,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:30.960",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246170,1765455210990,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:30.990",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246171,1765455211020,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:31.020",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246172,1765455211049,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:31.049",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246173,1765455211080,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:31.080",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246174,1765455211110,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:31.110",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246175,1765455211141,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:31.141",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246176,1765455211171,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:31.171",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246177,1765455214160,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.160",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246178,1765455214196,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.196",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246179,1765455214230,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.230",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246180,1765455214263,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.263",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246181,1765455214298,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.298",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246182,1765455214330,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.330",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246183,1765455214362,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.362",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246184,1765455214394,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.394",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246185,1765455214424,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.424",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246186,1765455214453,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:34.453",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246187,1765455217260,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:37.260",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246188,1765455217290,"fUST",-500.0,9.699e-05,2,"2025-12-11T12:13:37.290",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246189,1765455217319,"fUST",-250.0,9.699e-05,2,"2025-12-11T12:13:37.319",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246190,1765455217568,"fUST",-206.30619334,9.699e-05,2,"2025-12-11T12:13:37.568",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246191,1765455217727,"fUST",-6673.95469335,9.7e-05,2,"2025-12-11T12:13:37.727",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246192,1765455220606,"fUST",-150.0,6.668e-05,2,"2025-12-11T12:13:40.606",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246193,1765455220643,"fUST",-9700.01,9.7e-05,2,"2025-12-11T12:13:40.643",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246194,1765455223499,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:43.499",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246195,1765455226961,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:46.961",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246196,1765455233820,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:53.820",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246197,1765455237254,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:57.254",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246198,1765455237563,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:57.563",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246199,1765455237717,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:57.717",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246200,1765455237893,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:57.893",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246201,1765455238110,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:58.110",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246202,1765455238270,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:58.270",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246203,1765455238470,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:13:58.470",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246204,1765455240336,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:00.336",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246205,1765455246655,"fUST",-300.0,9.699e-05,2,"2025-12-11T12:14:06.655",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246206,1765455246700,"fUST",-9400.01,9.7e-05,2,"2025-12-11T12:14:06.700",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246207,1765455246841,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:06.841",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246208,1765455246994,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:06.994",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246209,1765455247228,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:07.228",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246210,1765455247424,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:07.424",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246211,1765455247580,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:07.580",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246212,1765455247792,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:07.792",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246213,1765455261946,"fUST",-200.0,9.699e-05,2,"2025-12-11T12:14:21.946",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246214,1765455261981,"fUST",-9600.01,9.7e-05,2,"2025-12-11T12:14:21.981",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246215,1765455262098,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:22.098",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246216,1765455262269,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:22.269",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246217,1765455268520,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:28.520",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246218,1765455268768,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:28.768",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246219,1765455268975,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:28.975",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246220,1765455269763,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:29.763",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246221,1765455269888,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:29.888",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246222,1765455270066,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:30.066",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246223,1765455270152,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:30.152",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246224,1765455270289,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:30.289",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246225,1765455270409,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:30.409",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246226,1765455282829,"fUST",150.0,6.663e-05,2,"2025-12-11T12:14:42.829",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246227,1765455283262,"fUST",275.59,6.98e-05,2,"2025-12-11T12:14:43.262",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246228,1765455283677,"fUST",413.39,7.297e-05,2,"2025-12-11T12:14:43.677",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246229,1765455284341,"fUST",551.19,7.615e-05,2,"2025-12-11T12:14:44.341",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246230,1765455284496,"fUST",688.98,7.932e-05,2,"2025-12-11T12:14:44.496",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246231,1765455284907,"fUST",826.78,8.249e-05,2,"2025-12-11T12:14:44.907",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246232,1765455285313,"fUST",964.57,8.566e-05,2,"2025-12-11T12:14:45.313",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246233,1765455285778,"fUST",1102.37,8.884e-05,2,"2025-12-11T12:14:45.778",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246234,1765455286189,"fUST",1240.17,9.201e-05,2,"2025-12-11T12:14:46.189",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246235,1765455289752,"fUST",-1377.96,9.518e-05,2,"2025-12-11T12:14:49.752",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246236,1765455289861,"fUST",-1043.26,9.7e-05,2,"2025-12-11T12:14:49.861",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246237,1765455290098,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:50.098",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246238,1765455290342,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:50.342",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246239,1765455290482,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:50.482",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246240,1765455290665,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:50.665",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246241,1765455290921,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:50.921",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246242,1765455291111,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:51.111",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246243,1765455291315,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:51.315",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246244,1765455291903,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:51.903",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246245,1765455296467,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:14:56.467",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246246,1765455300258,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:00.258",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246247,1765455300525,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:00.525",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246248,1765455300791,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:00.791",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246249,1765455300924,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:00.924",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246250,1765455301094,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:01.094",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246251,1765455301319,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:01.319",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246252,1765455301518,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:01.518",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246253,1765455301811,"fUST",-300.0,9.699e-05,2,"2025-12-11T12:15:01.811",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246254,1765455301849,"fUST",-9400.01,9.7e-05,2,"2025-12-11T12:15:01.849",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246255,1765455308138,"fUST",-300.0,9.699e-05,2,"2025-12-11T12:15:08.138",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246256,1765455308168,"fUST",-300.0,9.699e-05,2,"2025-12-11T12:15:08.168",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246257,1765455308198,"fUST",-300.0,9.699e-05,2,"2025-12-11T12:15:08.198",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246258,1765455308228,"fUST",-1200.0,9.699e-05,2,"2025-12-11T12:15:08.228",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246259,1765455308343,"fUST",-5800.01,9.7e-05,2,"2025-12-11T12:15:08.343",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246260,1765455314487,"fUST",-383.69362247,9.349e-05,2,"2025-12-11T12:15:14.487",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246261,1765455314517,"fUST",-514.84070869,9.694e-05,2,"2025-12-11T12:15:14.517",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246262,1765455314545,"fUST",-2487.15318209,9.694e-05,2,"2025-12-11T12:15:14.545",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246263,1765455314621,"fUST",-3228.6349735,9.7e-05,2,"2025-12-11T12:15:14.621",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246264,1765455317472,"fUST",-690.64852044,9.349e-05,2,"2025-12-11T12:15:17.472",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246265,1765455317521,"fUST",-8618.71295912,9.7e-05,2,"2025-12-11T12:15:17.521",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246266,1765455317823,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:17.823",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246267,1765455318056,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:18.056",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246268,1765455318270,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:18.270",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246269,1765455318465,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:18.465",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246270,1765455318644,"fUST",-1227.8195919,9.349e-05,2,"2025-12-11T12:15:18.644",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246271,1765455318707,"fUST",-7544.3708162,9.7e-05,2,"2025-12-11T12:15:18.707",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246272,1765455318920,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:18.920",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246273,1765455320735,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:20.735",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246274,1765455320917,"fUST",-1918.46811234,9.349e-05,2,"2025-12-11T12:15:20.917",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246275,1765455320981,"fUST",-6163.07377532,9.7e-05,2,"2025-12-11T12:15:20.981",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246276,1765455323694,"fUST",-2762.59408177,9.349e-05,2,"2025-12-11T12:15:23.694",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246277,1765455323731,"fUST",-292.32689253,9.694e-05,2,"2025-12-11T12:15:23.731",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246278,1765455324721,"fUST",-3890.1680514,9.694e-05,2,"2025-12-11T12:15:24.721",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246279,1765455324995,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:24.995",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246280,1765455325019,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:25.019",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246281,1765455325042,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:25.042",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246282,1765455325057,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:25.057",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246283,1765455325081,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:25.081",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246284,1765455331228,"fUST",-399.0,9.694e-05,2,"2025-12-11T12:15:31.228",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246285,1765455331339,"fUST",-9202.01,9.7e-05,2,"2025-12-11T12:15:31.339",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246286,1765455331416,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:31.416",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246287,1765455331610,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:31.610",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246296,1765455337404,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:37.404",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246297,1765455337561,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:37.561",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246298,1765455337758,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:37.758",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246300,1765455341091,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:41.091",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246301,1765455341424,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:41.424",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246302,1765455341652,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:41.652",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246304,1765455343823,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:43.823",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246305,1765455344070,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:44.070",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246306,1765455344237,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:44.237",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246307,1765455347196,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:47.196",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246308,1765455347385,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:47.385",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246309,1765455347563,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:47.563",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246310,1765455350474,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:50.474",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246311,1765455350815,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:50.815",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246312,1765455350981,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:50.981",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246313,1765455353544,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:53.544",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246314,1765455353808,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:53.808",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246315,1765455353894,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:53.894",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246316,1765455356517,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:56.517",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246317,1765455356731,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:56.731",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246318,1765455356874,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:15:56.874",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246319,1765455360144,"fUST",150.0,6.663e-05,2,"2025-12-11T12:16:00.144",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246320,1765455360550,"fUST",150.0,6.98e-05,2,"2025-12-11T12:16:00.550",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246321,1765455361232,"fUST",150.0,7.298e-05,2,"2025-12-11T12:16:01.232",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246322,1765455361629,"fUST",177.13,7.615e-05,2,"2025-12-11T12:16:01.629",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246323,1765455362033,"fUST",221.41,7.932e-05,2,"2025-12-11T12:16:02.033",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246324,1765455362495,"fUST",265.69,8.25e-05,2,"2025-12-11T12:16:02.495",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246325,1765455362889,"fUST",309.97,8.567e-05,2,"2025-12-11T12:16:02.889",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246326,1765455363346,"fUST",354.26,8.884e-05,2,"2025-12-11T12:16:03.346",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246327,1765455363760,"fUST",398.54,9.202e-05,2,"2025-12-11T12:16:03.760",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246339,1765455405092,"fUST",189.9948919,8.832e-05,2,"2025-12-11T12:16:45.092",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246340,1765455406531,"fUST",-442.82,9.519e-05,2,"2025-12-11T12:16:46.531",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246346,1765455417932,"fUST",197.77459498,9.453e-05,2,"2025-12-11T12:16:57.932",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246351,1765455432866,"fUST",150.0,6.678e-05,2,"2025-12-11T12:17:12.866",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246353,1765455433372,"fUST",150.0,6.996e-05,2,"2025-12-11T12:17:13.372",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246354,1765455433793,"fUST",150.0,7.314e-05,2,"2025-12-11T12:17:13.793",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246355,1765455434496,"fUST",150.0,7.632e-05,2,"2025-12-11T12:17:14.496",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246356,1765455435083,"fUST",150.0,7.95e-05,2,"2025-12-11T12:17:15.083",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246388,1765455721540,"fUST",-3414.1118744,9.693e-05,2,"2025-12-11T12:22:01.540",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246389,1765455721570,"fUST",-556.0,9.693e-05,2,"2025-12-11T12:22:01.570",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246390,1765455726859,"fUST",152.51398642,9.757e-05,7,"2025-12-11T12:22:06.859",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246392,1765455744164,"fUST",617.5379525,8.812e-05,2,"2025-12-11T12:22:24.164",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246394,1765455803359,"fUST",322.3416327,9.294e-05,2,"2025-12-11T12:23:23.359",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246395,1765455856275,"fUST",152.0,0.0002,120,"2025-12-11T12:24:16.275",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246396,1765455857160,"fUST",546.35,0.0002,120,"2025-12-11T12:24:17.160",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246397,1765455869960,"fUST",500.0,9.294e-05,2,"2025-12-11T12:24:29.960",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246398,1765455873514,"fUST",505.3698827,8.78e-05,2,"2025-12-11T12:24:33.514",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246405,1765455896468,"fUST",114.5367833,9.294e-05,2,"2025-12-11T12:24:56.468",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246406,1765455896490,"fUST",385.4632167,9.294e-05,2,"2025-12-11T12:24:56.490",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246413,1765455970836,"fUST",629.89,9.294e-05,2,"2025-12-11T12:26:10.836",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246434,1765456031940,"fUST",171.69796555,9.927e-05,7,"2025-12-11T12:27:11.940",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246435,1765456034119,"fUST",-150.0,9.698e-05,2,"2025-12-11T12:27:14.119",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246531,1765456232702,"fUST",-912.08134046,9.699e-05,2,"2025-12-11T12:30:32.702",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246677,1765456243262,"fUST",-287.91865954,9.699e-05,2,"2025-12-11T12:30:43.262",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246678,1765456243272,"fUST",-226.02810855,9.7e-05,2,"2025-12-11T12:30:43.272",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246679,1765456243282,"fUST",-353.16891962,9.7e-05,2,"2025-12-11T12:30:43.282",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246680,1765456243291,"fUST",-222.27077909,9.7e-05,2,"2025-12-11T12:30:43.291",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246681,1765456243300,"fUST",-254.02374753,9.7e-05,2,"2025-12-11T12:30:43.300",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246682,1765456243310,"fUST",-396.91210552,9.7e-05,2,"2025-12-11T12:30:43.310",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246683,1765456243319,"fUST",-211.28980198,9.7e-05,2,"2025-12-11T12:30:43.319",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246684,1765456243328,"fUST",-556.0,9.7e-05,2,"2025-12-11T12:30:43.328",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246685,1765456243338,"fUST",-186.08214824,9.7e-05,2,"2025-12-11T12:30:43.338",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246686,1765456243348,"fUST",-300.0,9.749e-05,2,"2025-12-11T12:30:43.348",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246687,1765456243358,"fUST",-1200.0,9.751e-05,2,"2025-12-11T12:30:43.358",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246688,1765456243368,"fUST",-428.878,9.753e-05,2,"2025-12-11T12:30:43.368",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246689,1765456243379,"fUST",-500.0,9.778e-05,2,"2025-12-11T12:30:43.379",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246690,1765456243388,"fUST",-399.0,9.885e-05,2,"2025-12-11T12:30:43.388",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246691,1765456243398,"fUST",-2487.15318209,9.885e-05,2,"2025-12-11T12:30:43.398",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246692,1765456243407,"fUST",-36536.04729379,9.889e-05,2,"2025-12-11T12:30:43.407",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246693,1765456243417,"fUST",-500.0,9.89e-05,2,"2025-12-11T12:30:43.417",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246694,1765456243426,"fUST",-500.0,9.89e-05,2,"2025-12-11T12:30:43.426",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246695,1765456243436,"fUST",-500.0,9.89e-05,2,"2025-12-11T12:30:43.436",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246696,1765456243446,"fUST",-500.0,9.89e-05,2,"2025-12-11T12:30:43.446",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246697,1765456243455,"fUST",-500.0,9.89e-05,2,"2025-12-11T12:30:43.455",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246698,1765456243465,"fUST",-500.0,9.89e-05,2,"2025-12-11T12:30:43.465",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246699,1765456243474,"fUST",-500.0,9.89e-05,2,"2025-12-11T12:30:43.474",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246700,1765456243484,"fUST",-445.14356631,9.89e-05,2,"2025-12-11T12:30:43.484",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246701,1765456243493,"fUST",-282.25470255,9.89e-05,2,"2025-12-11T12:30:43.493",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246702,1765456243503,"fUST",-240.14118103,9.89e-05,2,"2025-12-11T12:30:43.503",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246703,1765456243512,"fUST",-75486.5411584,9.891e-05,2,"2025-12-11T12:30:43.512",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246704,1765456243522,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.522",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246705,1765456243531,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.531",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246706,1765456243541,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.541",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246707,1765456243551,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.551",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246708,1765456243560,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.560",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246709,1765456243569,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.569",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246710,1765456243579,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.579",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246711,1765456243588,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.588",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246712,1765456243597,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.597",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246713,1765456243608,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.608",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246714,1765456243617,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.617",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246715,1765456243626,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.626",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246716,1765456243635,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.635",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246717,1765456243644,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.644",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246718,1765456243653,"fUST",-300.0,9.893e-05,2,"2025-12-11T12:30:43.653",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246719,1765456243662,"fUST",-600.0,9.893e-05,2,"2025-12-11T12:30:43.662",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246720,1765456243672,"fUST",-514.84070869,9.894e-05,2,"2025-12-11T12:30:43.672",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246721,1765456243681,"fUST",-270818.71815715,9.9e-05,2,"2025-12-11T12:30:43.681",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246742,1765456246606,"fUST",-17880.20240103,9.9e-05,2,"2025-12-11T12:30:46.606",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246774,1765456340856,"fUST",-379.94132191,9.7e-05,2,"2025-12-11T12:32:20.856",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246775,1765456345275,"fUST",150.0,6.862e-05,2,"2025-12-11T12:32:25.275",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246776,1765456345644,"fUST",150.0,7.189e-05,2,"2025-12-11T12:32:25.644",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246849,1765456524514,"fUST",334.61291897,9.7e-05,2,"2025-12-11T12:35:24.514",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246911,1765456655750,"fUST",-343.102,9.702e-05,2,"2025-12-11T12:37:35.750",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246913,1765456703156,"fUST",215.03763701,9.294e-05,2,"2025-12-11T12:38:23.156",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246923,1765456828570,"fUST",208.33842316,9.7e-05,2,"2025-12-11T12:40:28.570",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246936,1765456906587,"fUST",274.482,9.604e-05,2,"2025-12-11T12:41:46.587",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246940,1765456928149,"fUST",150.0,6.658e-05,2,"2025-12-11T12:42:08.149",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246941,1765456928911,"fUST",187.71107339,9.7e-05,2,"2025-12-11T12:42:08.911",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246942,1765456928979,"fUST",150.0,6.976e-05,2,"2025-12-11T12:42:08.979",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246943,1765456929209,"fUST",150.0,7.293e-05,2,"2025-12-11T12:42:09.209",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246944,1765456929631,"fUST",150.0,7.61e-05,2,"2025-12-11T12:42:09.631",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246978,1765456965936,"fUST",-557.0,9.749e-05,2,"2025-12-11T12:42:45.936",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246987,1765457098008,"fUST",8886.01,8.847e-05,2,"2025-12-11T12:44:58.008",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398246988,1765457098032,"fUST",1113.99,8.847e-05,2,"2025-12-11T12:44:58.032",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247014,1765457129396,"fUST",374.63415253,9.7e-05,2,"2025-12-11T12:45:29.396",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247031,1765457234226,"fUST",214.52694101,9.7e-05,2,"2025-12-11T12:47:14.226",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247032,1765457237249,"fUST",335.19834533,9.7e-05,2,"2025-12-11T12:47:17.249",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247033,1765457239938,"fUST",482.20293166,9.7e-05,2,"2025-12-11T12:47:19.938",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247073,1765457397109,"fUST",5000.0,9.756e-05,2,"2025-12-11T12:49:57.109",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247125,1765457431698,"fUST",-150.0,9.779e-05,2,"2025-12-11T12:50:31.698",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247127,1765457431708,"fUST",-557.0,9.779e-05,2,"2025-12-11T12:50:31.708",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247129,1765457431718,"fUST",-642.246803,9.793e-05,2,"2025-12-11T12:50:31.718",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247137,1765457431789,"fUST",-219.54482949,9.793e-05,2,"2025-12-11T12:50:31.789",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247366,1765457437772,"fUST",-338.20836751,9.793e-05,2,"2025-12-11T12:50:37.772",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247368,1765457437782,"fUST",-300.0,9.793e-05,2,"2025-12-11T12:50:37.782",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247370,1765457437792,"fUST",-1200.0,9.793e-05,2,"2025-12-11T12:50:37.792",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247371,1765457437801,"fUST",-514.84070869,9.794e-05,2,"2025-12-11T12:50:37.801",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247372,1765457437810,"fUST",-736.47403839,9.794e-05,2,"2025-12-11T12:50:37.810",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247387,1765457442955,"fUST",-504.14,9.786e-05,2,"2025-12-11T12:50:42.955",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247388,1765457442966,"fUST",-352.55860266,9.786e-05,2,"2025-12-11T12:50:42.966",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247416,1765457445862,"fUST",-4143.30139734,9.786e-05,2,"2025-12-11T12:50:45.862",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247417,1765457445873,"fUST",-1817.77941391,9.794e-05,2,"2025-12-11T12:50:45.873",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247418,1765457445882,"fUST",-399.0,9.794e-05,2,"2025-12-11T12:50:45.882",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247419,1765457445892,"fUST",-322.31634818,9.799e-05,2,"2025-12-11T12:50:45.892",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247420,1765457445902,"fUST",-531.89182095,9.799e-05,2,"2025-12-11T12:50:45.902",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247421,1765457445912,"fUST",-500.0,9.799e-05,2,"2025-12-11T12:50:45.912",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247422,1765457445922,"fUST",-637.1595919,9.799e-05,2,"2025-12-11T12:50:45.922",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247423,1765457445931,"fUST",-16845.57021666,9.8e-05,2,"2025-12-11T12:50:45.931",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247424,1765457445954,"fUST",-48843.36921152,9.8e-05,2,"2025-12-11T12:50:45.954",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247425,1765457453135,"fUST",150.0,6.668e-05,2,"2025-12-11T12:50:53.135",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247426,1765457453627,"fUST",150.0,6.985e-05,2,"2025-12-11T12:50:53.627",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247430,1765457506596,"fUST",219.585,9.604e-05,2,"2025-12-11T12:51:46.596",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247435,1765457602721,"fUST",215.14510209,9.294e-05,2,"2025-12-11T12:53:22.721",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247440,1765457636929,"fUST",9784.86489791,9.7e-05,2,"2025-12-11T12:53:56.929",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247441,1765457636962,"fUST",10000.01,9.7e-05,2,"2025-12-11T12:53:56.962",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247442,1765457636990,"fUST",10000.01,9.7e-05,2,"2025-12-11T12:53:56.990",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247445,1765457637026,"fUST",10000.01,9.7e-05,2,"2025-12-11T12:53:57.026",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247469,1765457780620,"fUST",-943.96621677,8.977e-05,2,"2025-12-11T12:56:20.620",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247470,1765457781991,"fUST",-300.50039579,8.977e-05,2,"2025-12-11T12:56:21.991",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247471,1765457804102,"fUST",-3848.04933844,8.977e-05,2,"2025-12-11T12:56:44.102",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247472,1765457804132,"fUST",-225.62144372,9.699e-05,2,"2025-12-11T12:56:44.132",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247473,1765457804162,"fUST",-383.0,9.699e-05,2,"2025-12-11T12:56:44.162",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247474,1765457804192,"fUST",-300.0,9.699e-05,2,"2025-12-11T12:56:44.192",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247476,1765457813552,"fUST",-5057.64005784,9.7e-05,2,"2025-12-11T12:56:53.552",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247477,1765457820221,"fUST",-10000.01,9.7e-05,2,"2025-12-11T12:57:00.221",0.0003723,47.31,0.9735533390347519,766074505.1466423]
[398247582,1765458631900,"fUST",-368.62687799,8.905e-05,2,"2025-12-11T13:10:31.900",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247621,1765458633962,"fUST",289.0,8.425e-05,2,"2025-12-11T13:10:33.962",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247650,1765458643350,"fUST",-176.37312201,8.905e-05,2,"2025-12-11T13:10:43.350",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247651,1765458643361,"fUST",-150.0,8.905e-05,2,"2025-12-11T13:10:43.361",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247652,1765458643371,"fUST",-5980.62687799,8.905e-05,2,"2025-12-11T13:10:43.371",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247672,1765458680567,"fUST",-500.00000003,8.905e-05,2,"2025-12-11T13:11:20.567",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247691,1765458811722,"fUST",-854.47195368,8.905e-05,2,"2025-12-11T13:13:31.722",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247697,1765458845258,"fUST",-220.0,9e-05,2,"2025-12-11T13:14:05.258",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247698,1765458845288,"fUST",-211.043,9.408e-05,2,"2025-12-11T13:14:05.288",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247699,1765458845320,"fUST",-300.0,9.599e-05,2,"2025-12-11T13:14:05.320",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247700,1765458845350,"fUST",-157.93501061,9.599e-05,2,"2025-12-11T13:14:05.350",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247701,1765458845496,"fUST",-7933.05397878,9.6e-05,2,"2025-12-11T13:14:05.496",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247702,1765458845619,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:05.619",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247703,1765458845758,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:05.758",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247704,1765458845898,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:05.898",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247705,1765458846006,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:06.006",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247706,1765458846149,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:06.149",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247707,1765458846730,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:06.730",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247708,1765458846744,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:06.744",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247709,1765458846762,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:06.762",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247712,1765458851209,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:11.209",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247713,1765458851414,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:11.414",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247714,1765458851604,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:11.604",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247715,1765458851796,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:11.796",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247716,1765458851950,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:11.950",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247717,1765458852152,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:12.152",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247718,1765458852334,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:12.334",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247719,1765458852490,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:12.490",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247720,1765458852659,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:12.659",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247724,1765458870656,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:30.656",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247725,1765458871061,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:31.061",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247726,1765458871285,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:31.285",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247727,1765458871431,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:31.431",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247728,1765458871698,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:31.698",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247729,1765458871830,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:31.830",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247730,1765458871950,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:31.950",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247731,1765458872067,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:32.067",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247732,1765458872183,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:32.183",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247733,1765458876983,"fUST",-151.0,9.573e-05,2,"2025-12-11T13:14:36.983",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247734,1765458877012,"fUST",-199.00000001,9.573e-05,2,"2025-12-11T13:14:37.012",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247735,1765458877064,"fUST",-9300.00999998,9.6e-05,2,"2025-12-11T13:14:37.064",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247736,1765458877218,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:37.218",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247737,1765458877328,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:37.328",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247738,1765458877622,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:37.622",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247739,1765458877814,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:37.814",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247740,1765458878008,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:38.008",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247741,1765458878558,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:38.558",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247742,1765458878577,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:38.577",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247743,1765458878702,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:38.702",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247745,1765458898900,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:58.900",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247746,1765458899382,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:59.382",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247747,1765458899421,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:59.421",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247748,1765458899641,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:59.641",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247749,1765458899971,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:14:59.971",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247750,1765458900065,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:00.065",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247751,1765458900256,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:00.256",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247752,1765458900397,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:00.397",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247753,1765458900515,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:00.515",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247754,1765458901704,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:01.704",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247758,1765458915814,"fUST",-300.0,9.599e-05,2,"2025-12-11T13:15:15.814",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247759,1765458915854,"fUST",-9400.01,9.6e-05,2,"2025-12-11T13:15:15.854",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247760,1765458916197,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:16.197",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247761,1765458916381,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:16.381",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247762,1765458916622,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:16.622",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247763,1765458916799,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:16.799",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247764,1765458917063,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:17.063",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247765,1765458917220,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:17.220",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247767,1765458919622,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:19.622",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247771,1765458926730,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:26.730",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247772,1765458926900,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:26.900",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247773,1765458927079,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:27.079",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247774,1765458927254,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:27.254",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247775,1765458927467,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:27.467",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247776,1765458927698,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:27.698",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247779,1765458933396,"fUST",-156.99132718,9.599e-05,2,"2025-12-11T13:15:33.396",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247780,1765458933429,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.429",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247781,1765458933459,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.459",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247782,1765458933491,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.491",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247783,1765458933521,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.521",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247784,1765458933551,"fUST",-530.15524331,9.599e-05,2,"2025-12-11T13:15:33.551",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247785,1765458933582,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.582",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247786,1765458933616,"fUST",-649.56106642,9.599e-05,2,"2025-12-11T13:15:33.616",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247787,1765458933648,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.648",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247788,1765458933679,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.679",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247789,1765458933821,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.821",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247790,1765458933851,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.851",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247791,1765458933880,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.880",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247792,1765458933909,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.909",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247793,1765458933939,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.939",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247794,1765458933969,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.969",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247795,1765458933998,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:33.998",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247796,1765458934028,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.028",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247797,1765458934058,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.058",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247798,1765458934090,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.090",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247799,1765458934372,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.372",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247800,1765458934402,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.402",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247801,1765458934434,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.434",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247802,1765458934466,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.466",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247803,1765458934496,"fUST",-484.88292915,9.599e-05,2,"2025-12-11T13:15:34.496",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247804,1765458934527,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.527",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247805,1765458934558,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.558",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247806,1765458934591,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.591",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247807,1765458934623,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.623",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247808,1765458934653,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:34.653",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247809,1765458935416,"fUST",-356.75996949,9.599e-05,2,"2025-12-11T13:15:35.416",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247810,1765458935443,"fUST",-30.2441417,9.599e-05,2,"2025-12-11T13:15:35.443",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247811,1765458936575,"fUST",-113.00488884,9.599e-05,2,"2025-12-11T13:15:36.575",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247812,1765458936608,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:36.608",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247813,1765458936637,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:36.637",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247814,1765458936667,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:36.667",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247815,1765458936697,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:36.697",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247816,1765458936725,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:36.725",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247817,1765458936768,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:36.768",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247818,1765458936799,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:36.799",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247819,1765458936998,"fUST",-2774.00022232,9.6e-05,2,"2025-12-11T13:15:36.998",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247820,1765458937044,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:37.044",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247821,1765458939642,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:39.642",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247822,1765458939803,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:39.803",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247823,1765458942874,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:42.874",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247824,1765458943225,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:43.225",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247825,1765458943567,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:43.567",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247826,1765458943750,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:43.750",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247828,1765458943971,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:43.971",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247832,1765458946023,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:46.023",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247835,1765458949002,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:49.002",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247836,1765458949204,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:49.204",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247837,1765458949393,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:49.393",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247838,1765458949626,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:49.626",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247839,1765458949899,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:49.899",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247840,1765458950108,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.108",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247841,1765458950139,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.139",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247842,1765458950169,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.169",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247843,1765458950198,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.198",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247844,1765458950231,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.231",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247845,1765458950265,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.265",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247847,1765458950601,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.601",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247848,1765458950612,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.612",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247849,1765458950622,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.622",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247850,1765458950631,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.631",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247851,1765458950640,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.640",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247852,1765458950649,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.649",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247853,1765458950658,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.658",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247854,1765458950667,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:50.667",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247855,1765458950677,"fUST",-0.01,9.599e-05,2,"2025-12-11T13:15:50.677",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247857,1765458955211,"fUST",-499.99,9.599e-05,2,"2025-12-11T13:15:55.211",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247858,1765458955242,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.242",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247859,1765458955273,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.273",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247860,1765458955302,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.302",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247861,1765458955333,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.333",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247862,1765458955365,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.365",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247863,1765458955401,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.401",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247864,1765458955434,"fUST",-557.5275221,9.599e-05,2,"2025-12-11T13:15:55.434",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247865,1765458955467,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.467",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247866,1765458955500,"fUST",-384.9749558,9.599e-05,2,"2025-12-11T13:15:55.500",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247867,1765458955751,"fUST",-115.0250442,9.599e-05,2,"2025-12-11T13:15:55.751",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247868,1765458955781,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.781",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247869,1765458955812,"fUST",-384.90092915,9.599e-05,2,"2025-12-11T13:15:55.812",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247870,1765458955842,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.842",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247871,1765458955872,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.872",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247872,1765458955903,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.903",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247873,1765458955933,"fUST",-500.0,9.599e-05,2,"2025-12-11T13:15:55.933",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247874,1765458956281,"fUST",-115.0250442,9.6e-05,2,"2025-12-11T13:15:56.281",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247875,1765458956311,"fUST",-4000.1580533,9.6e-05,2,"2025-12-11T13:15:56.311",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247876,1765458956407,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:56.407",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247877,1765458956428,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:56.428",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247878,1765458958682,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:15:58.682",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247879,1765458962334,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:02.334",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247880,1765458962362,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:02.362",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247881,1765458962398,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:02.398",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247882,1765458965171,"fUST",-300.0,9.599e-05,2,"2025-12-11T13:16:05.171",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247883,1765458965222,"fUST",-9400.01,9.6e-05,2,"2025-12-11T13:16:05.222",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247884,1765458965525,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:05.525",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247885,1765458965744,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:05.744",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247888,1765458968293,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:08.293",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247889,1765458968534,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:08.534",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247890,1765458968698,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:08.698",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247891,1765458971404,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:11.404",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247892,1765458971625,"fUST",-10000.01,9.6e-05,2,"2025-12-11T13:16:11.625",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247893,1765458971775,"fUST",-2923.11729858,9.6e-05,2,"2025-12-11T13:16:11.775",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398247894,1765458971800,"fUST",-4153.77540284,9.6e-05,2,"2025-12-11T13:16:11.800",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248016,1765459577935,"fUST",1000.0,8.425e-05,2,"2025-12-11T13:26:17.935",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248109,1765459836852,"fUST",-168.834,9.31e-05,2,"2025-12-11T13:30:36.852",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248110,1765459836862,"fUST",-550.0,9.31e-05,2,"2025-12-11T13:30:36.862",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248111,1765459836871,"fUST",-150.0,9.357e-05,2,"2025-12-11T13:30:36.871",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248112,1765459836880,"fUST",-211.166,9.45e-05,2,"2025-12-11T13:30:36.880",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248113,1765459836890,"fUST",-358.041,9.45e-05,2,"2025-12-11T13:30:36.890",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248140,1765459874369,"fUST",150.0,6.656e-05,2,"2025-12-11T13:31:14.369",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248141,1765459874788,"fUST",150.0,6.973e-05,2,"2025-12-11T13:31:14.788",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248142,1765459875229,"fUST",150.0,7.29e-05,2,"2025-12-11T13:31:15.229",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248143,1765459875656,"fUST",150.0,7.607e-05,2,"2025-12-11T13:31:15.656",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248144,1765459876103,"fUST",150.0,7.924e-05,2,"2025-12-11T13:31:16.103",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248145,1765459876724,"fUST",150.0,8.241e-05,2,"2025-12-11T13:31:16.724",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248202,1765459923540,"fUST",150.53,6.7e-05,2,"2025-12-11T13:32:03.540",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248203,1765459924004,"fUST",150.53,7.3e-05,2,"2025-12-11T13:32:04.004",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248204,1765459924759,"fUST",150.53,7.9e-05,2,"2025-12-11T13:32:04.759",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248205,1765459929534,"fUST",150.48,6.651e-05,2,"2025-12-11T13:32:09.534",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248206,1765459944895,"fUST",150.0,6.643e-05,2,"2025-12-11T13:32:24.895",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248207,1765459945362,"fUST",150.0,6.959e-05,2,"2025-12-11T13:32:25.362",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248208,1765459945831,"fUST",150.0,7.275e-05,2,"2025-12-11T13:32:25.831",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248209,1765459946755,"fUST",150.0,7.592e-05,2,"2025-12-11T13:32:26.755",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248210,1765459947160,"fUST",150.0,7.908e-05,2,"2025-12-11T13:32:27.160",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248211,1765459947597,"fUST",159.46,8.224e-05,2,"2025-12-11T13:32:27.597",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248213,1765459989093,"fUST",150.52,6.7e-05,2,"2025-12-11T13:33:09.093",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248214,1765460018325,"fUST",150.0,6.641e-05,2,"2025-12-11T13:33:38.325",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248215,1765460018758,"fUST",150.0,6.958e-05,2,"2025-12-11T13:33:38.758",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248216,1765460019155,"fUST",150.0,7.274e-05,2,"2025-12-11T13:33:39.155",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248217,1765460019623,"fUST",150.0,7.59e-05,2,"2025-12-11T13:33:39.623",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248218,1765460020027,"fUST",150.0,7.906e-05,2,"2025-12-11T13:33:40.027",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248219,1765460020584,"fUST",150.0,8.223e-05,2,"2025-12-11T13:33:40.584",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248220,1765460045070,"fUST",150.53,6.7e-05,2,"2025-12-11T13:34:05.070",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248221,1765460045661,"fUST",150.53,7.5e-05,2,"2025-12-11T13:34:05.661",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248222,1765460046261,"fUST",150.53,8.3e-05,2,"2025-12-11T13:34:06.261",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248258,1765460088592,"fUST",150.0,6.641e-05,2,"2025-12-11T13:34:48.592",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248259,1765460089023,"fUST",150.0,6.957e-05,2,"2025-12-11T13:34:49.023",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248260,1765460089920,"fUST",150.0,7.273e-05,2,"2025-12-11T13:34:49.920",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248277,1765460106829,"fUST",150.52,6.7e-05,2,"2025-12-11T13:35:06.829",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248282,1765460107168,"fUST",150.52,8.1e-05,2,"2025-12-11T13:35:07.168",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248297,1765460165171,"fUST",150.53,6.7e-05,2,"2025-12-11T13:36:05.171",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248298,1765460165564,"fUST",150.53,7.6e-05,2,"2025-12-11T13:36:05.564",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248602,1765460227854,"fUST",150.52,6.7e-05,2,"2025-12-11T13:37:07.854",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248603,1765460228136,"fUST",150.52,8.1e-05,2,"2025-12-11T13:37:08.136",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248604,1765460240918,"fUST",-250.0,8.608e-05,2,"2025-12-11T13:37:20.918",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248605,1765460240942,"fUST",-150.0,9.001e-05,2,"2025-12-11T13:37:20.942",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248606,1765460240964,"fUST",-161.01650041,9.294e-05,2,"2025-12-11T13:37:20.964",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248607,1765460240985,"fUST",-300.0,9.397e-05,2,"2025-12-11T13:37:20.985",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248608,1765460241006,"fUST",-300.0,9.398e-05,2,"2025-12-11T13:37:21.006",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248609,1765460241027,"fUST",-300.0,9.398e-05,2,"2025-12-11T13:37:21.027",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248610,1765460241049,"fUST",-1200.0,9.398e-05,2,"2025-12-11T13:37:21.049",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248611,1765460241070,"fUST",-300.0,9.398e-05,2,"2025-12-11T13:37:21.070",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248612,1765460241093,"fUST",-300.0,9.398e-05,2,"2025-12-11T13:37:21.093",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248613,1765460241116,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.116",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248614,1765460241138,"fUST",-411.24246277,9.399e-05,2,"2025-12-11T13:37:21.138",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248615,1765460241159,"fUST",-197.28870018,9.399e-05,2,"2025-12-11T13:37:21.159",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248616,1765460241180,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.180",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248617,1765460241202,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.202",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248618,1765460241225,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.225",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248619,1765460241246,"fUST",-286.01589392,9.399e-05,2,"2025-12-11T13:37:21.246",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248620,1765460241269,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.269",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248621,1765460241291,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.291",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248622,1765460241318,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.318",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248623,1765460241339,"fUST",-276.96963024,9.399e-05,2,"2025-12-11T13:37:21.339",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248624,1765460241362,"fUST",-636.47839002,9.399e-05,2,"2025-12-11T13:37:21.362",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248625,1765460241385,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.385",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248626,1765460241410,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.410",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248627,1765460241434,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.434",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248628,1765460241458,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.458",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248629,1765460241483,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.483",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248630,1765460241506,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.506",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248631,1765460241529,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.529",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248632,1765460241553,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.553",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248633,1765460241575,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.575",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248634,1765460241599,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.599",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248635,1765460241625,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.625",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248636,1765460241649,"fUST",-216.8402984,9.399e-05,2,"2025-12-11T13:37:21.649",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248637,1765460241679,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.679",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248638,1765460241705,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.705",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248639,1765460241731,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.731",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248640,1765460241755,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.755",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248641,1765460241780,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.780",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248642,1765460241802,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.802",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248643,1765460241825,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.825",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248644,1765460241848,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.848",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248645,1765460241873,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.873",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248646,1765460241897,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.897",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248647,1765460241924,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.924",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248648,1765460241947,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.947",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248649,1765460241971,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.971",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248650,1765460241994,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:21.994",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248651,1765460242018,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:22.018",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248652,1765460242041,"fUST",-500.0,9.399e-05,2,"2025-12-11T13:37:22.041",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248653,1765460242064,"fUST",-272.98943703,9.399e-05,2,"2025-12-11T13:37:22.064",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248654,1765460242090,"fUST",-177441.15868703,9.4e-05,2,"2025-12-11T13:37:22.090",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248655,1765460286535,"fUST",150.53,6.7e-05,2,"2025-12-11T13:38:06.535",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248656,1765460286917,"fUST",150.53,7.6e-05,2,"2025-12-11T13:38:06.917",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248657,1765460288794,"fUST",216.5,6.852e-05,2,"2025-12-11T13:38:08.794",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248658,1765460289215,"fUST",433.0,7.178e-05,2,"2025-12-11T13:38:09.215",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248659,1765460289618,"fUST",649.5,7.504e-05,2,"2025-12-11T13:38:09.618",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248660,1765460290038,"fUST",866.01,7.831e-05,2,"2025-12-11T13:38:10.038",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248661,1765460290466,"fUST",1082.51,8.157e-05,2,"2025-12-11T13:38:10.466",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248662,1765460300562,"fUST",-320.30635569,8.483e-05,2,"2025-12-11T13:38:20.562",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248663,1765460304428,"fUST",-269.7846612,8.483e-05,2,"2025-12-11T13:38:24.428",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248664,1765460307081,"fUST",-577.3562062,8.483e-05,2,"2025-12-11T13:38:27.081",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248665,1765460346749,"fUST",150.52,6.7e-05,2,"2025-12-11T13:39:06.749",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248666,1765460347106,"fUST",150.52,8.1e-05,2,"2025-12-11T13:39:07.106",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248670,1765460372012,"fUST",231.93,6.648e-05,2,"2025-12-11T13:39:32.012",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248671,1765460372441,"fUST",463.86,6.965e-05,2,"2025-12-11T13:39:32.441",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248672,1765460372864,"fUST",695.8,7.281e-05,2,"2025-12-11T13:39:32.864",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248673,1765460373289,"fUST",927.73,7.598e-05,2,"2025-12-11T13:39:33.289",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248674,1765460373768,"fUST",1159.66,7.914e-05,2,"2025-12-11T13:39:33.768",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248675,1765460374180,"fUST",1318.27,8.231e-05,2,"2025-12-11T13:39:34.180",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248676,1765460374207,"fUST",73.32,8.231e-05,2,"2025-12-11T13:39:34.207",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248677,1765460405969,"fUST",150.53,6.7e-05,2,"2025-12-11T13:40:05.969",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248678,1765460406308,"fUST",150.53,7.6e-05,2,"2025-12-11T13:40:06.308",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248684,1765460451978,"fUST",173.76,7.022e-05,2,"2025-12-11T13:40:51.978",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248685,1765460452478,"fUST",347.52,7.356e-05,2,"2025-12-11T13:40:52.478",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248686,1765460452880,"fUST",521.28,7.691e-05,2,"2025-12-11T13:40:52.880",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248687,1765460453299,"fUST",695.04,8.025e-05,2,"2025-12-11T13:40:53.299",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248688,1765460454369,"fUST",868.8,8.359e-05,2,"2025-12-11T13:40:54.369",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248689,1765460469814,"fUST",150.52,6.7e-05,2,"2025-12-11T13:41:09.814",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248690,1765460470513,"fUST",150.52,8.1e-05,2,"2025-12-11T13:41:10.513",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248711,1765460526545,"fUST",150.53,6.7e-05,2,"2025-12-11T13:42:06.545",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248712,1765460526692,"fUST",150.53,7.6e-05,2,"2025-12-11T13:42:06.692",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248713,1765460533081,"fUST",150.0,6.646e-05,2,"2025-12-11T13:42:13.081",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248714,1765460533554,"fUST",281.18,6.963e-05,2,"2025-12-11T13:42:13.554",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248715,1765460534504,"fUST",421.77,7.279e-05,2,"2025-12-11T13:42:14.504",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248716,1765460534944,"fUST",562.35,7.595e-05,2,"2025-12-11T13:42:14.944",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248717,1765460535834,"fUST",702.94,7.912e-05,2,"2025-12-11T13:42:15.834",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248718,1765460536300,"fUST",843.53,8.228e-05,2,"2025-12-11T13:42:16.300",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248719,1765460589059,"fUST",150.52,6.7e-05,2,"2025-12-11T13:43:09.059",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248720,1765460589730,"fUST",150.52,8.1e-05,2,"2025-12-11T13:43:09.730",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248721,1765460613198,"fUST",150.0,6.659e-05,2,"2025-12-11T13:43:33.198",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248722,1765460613710,"fUST",221.06,6.976e-05,2,"2025-12-11T13:43:33.710",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248723,1765460614115,"fUST",331.59,7.293e-05,2,"2025-12-11T13:43:34.115",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248724,1765460614537,"fUST",442.12,7.61e-05,2,"2025-12-11T13:43:34.537",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248725,1765460614944,"fUST",552.65,7.927e-05,2,"2025-12-11T13:43:34.944",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248726,1765460615364,"fUST",663.18,8.245e-05,2,"2025-12-11T13:43:35.364",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248727,1765460648198,"fUST",150.53,6.7e-05,2,"2025-12-11T13:44:08.198",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248728,1765460648623,"fUST",150.53,7.6e-05,2,"2025-12-11T13:44:08.623",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248739,1765460692950,"fUST",150.0,7.019e-05,2,"2025-12-11T13:44:52.950",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248740,1765460693377,"fUST",160.97,7.353e-05,2,"2025-12-11T13:44:53.377",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248741,1765460693836,"fUST",241.46,7.687e-05,2,"2025-12-11T13:44:53.836",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248742,1765460694244,"fUST",321.94,8.022e-05,2,"2025-12-11T13:44:54.244",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248743,1765460694651,"fUST",402.43,8.356e-05,2,"2025-12-11T13:44:54.651",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248744,1765460708158,"fUST",150.52,6.7e-05,2,"2025-12-11T13:45:08.158",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248745,1765460708661,"fUST",150.52,8.1e-05,2,"2025-12-11T13:45:08.661",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248752,1765460765276,"fUST",150.53,6.7e-05,2,"2025-12-11T13:46:05.276",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248753,1765460765792,"fUST",150.53,7.6e-05,2,"2025-12-11T13:46:05.792",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248754,1765460774110,"fUST",150.0,6.644e-05,2,"2025-12-11T13:46:14.110",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248755,1765460774606,"fUST",150.0,6.96e-05,2,"2025-12-11T13:46:14.606",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248756,1765460775063,"fUST",192.71,7.277e-05,2,"2025-12-11T13:46:15.063",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248757,1765460775480,"fUST",256.94,7.593e-05,2,"2025-12-11T13:46:15.480",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248758,1765460775929,"fUST",321.18,7.91e-05,2,"2025-12-11T13:46:15.929",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248759,1765460776500,"fUST",385.41,8.226e-05,2,"2025-12-11T13:46:16.500",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248761,1765460827992,"fUST",150.52,6.7e-05,2,"2025-12-11T13:47:07.992",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248762,1765460828355,"fUST",150.52,8.1e-05,2,"2025-12-11T13:47:08.355",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248763,1765460851605,"fUST",150.0,6.647e-05,2,"2025-12-11T13:47:31.605",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248764,1765460852081,"fUST",150.0,6.963e-05,2,"2025-12-11T13:47:32.081",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248765,1765460852489,"fUST",150.0,7.28e-05,2,"2025-12-11T13:47:32.489",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248766,1765460852977,"fUST",182.81,7.596e-05,2,"2025-12-11T13:47:32.977",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248767,1765460853785,"fUST",228.51,7.913e-05,2,"2025-12-11T13:47:33.785",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248768,1765460854039,"fUST",274.21,8.229e-05,2,"2025-12-11T13:47:34.039",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248769,1765460885304,"fUST",150.53,6.7e-05,2,"2025-12-11T13:48:05.304",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248770,1765460885647,"fUST",150.53,7.6e-05,2,"2025-12-11T13:48:05.647",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248771,1765460929356,"fUST",150.0,6.656e-05,2,"2025-12-11T13:48:49.356",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248772,1765460929853,"fUST",150.0,6.973e-05,2,"2025-12-11T13:48:49.853",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248773,1765460930246,"fUST",150.0,7.29e-05,2,"2025-12-11T13:48:50.246",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248774,1765460931114,"fUST",150.0,7.607e-05,2,"2025-12-11T13:48:51.114",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248775,1765460931230,"fUST",156.25,7.924e-05,2,"2025-12-11T13:48:51.230",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248776,1765460931516,"fUST",187.5,8.241e-05,2,"2025-12-11T13:48:51.516",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248778,1765460949035,"fUST",150.52,6.7e-05,2,"2025-12-11T13:49:09.035",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248779,1765460949824,"fUST",150.52,8.1e-05,2,"2025-12-11T13:49:09.824",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248780,1765461002548,"fUST",150.0,7.031e-05,2,"2025-12-11T13:50:02.548",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248781,1765461003200,"fUST",150.0,7.366e-05,2,"2025-12-11T13:50:03.200",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248782,1765461003417,"fUST",150.0,7.701e-05,2,"2025-12-11T13:50:03.417",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248783,1765461003880,"fUST",150.0,8.036e-05,2,"2025-12-11T13:50:03.880",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248784,1765461004280,"fUST",150.0,8.371e-05,2,"2025-12-11T13:50:04.280",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248785,1765461007342,"fUST",150.53,6.7e-05,2,"2025-12-11T13:50:07.342",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248786,1765461007720,"fUST",150.53,7.6e-05,2,"2025-12-11T13:50:07.720",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248834,1765461032412,"fUST",-150.53,8.5e-05,2,"2025-12-11T13:50:32.412",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248836,1765461032421,"fUST",-150.0,8.521e-05,2,"2025-12-11T13:50:32.421",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248838,1765461032431,"fUST",-539.0,8.521e-05,2,"2025-12-11T13:50:32.431",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248840,1765461032441,"fUST",-175.38658367,8.664e-05,2,"2025-12-11T13:50:32.441",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248842,1765461032450,"fUST",-150.0,8.705e-05,2,"2025-12-11T13:50:32.450",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248844,1765461032459,"fUST",-150.0,9.04e-05,2,"2025-12-11T13:50:32.459",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248846,1765461032468,"fUST",-123834.23416638,9.3e-05,2,"2025-12-11T13:50:32.468",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248863,1765461032906,"fUST",-4624.983028,9.3e-05,2,"2025-12-11T13:50:32.906",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248878,1765461038274,"fUST",-287.86972393,9.299e-05,2,"2025-12-11T13:50:38.274",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248879,1765461038283,"fUST",-2412.98406845,9.3e-05,2,"2025-12-11T13:50:38.283",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248880,1765461038295,"fUST",-5962.26165026,9.3e-05,2,"2025-12-11T13:50:38.295",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248881,1765461038331,"fUST",-17436.452052,9.3e-05,2,"2025-12-11T13:50:38.331",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248893,1765461040534,"fUST",-3e-08,9.3e-05,2,"2025-12-11T13:50:40.534",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248894,1765461040592,"fUST",-915.52853572,9.3e-05,2,"2025-12-11T13:50:40.592",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248895,1765461040603,"fUST",-463.41186788,9.3e-05,2,"2025-12-11T13:50:40.603",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248907,1765461043502,"fUST",-27180.29021146,9.3e-05,2,"2025-12-11T13:50:43.502",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248909,1765461043514,"fUST",-508.54553003,9.3e-05,2,"2025-12-11T13:50:43.514",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248910,1765461043525,"fUST",-7699.62932389,9.3e-05,2,"2025-12-11T13:50:43.525",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248911,1765461043668,"fUST",-7737.35533875,9.3e-05,2,"2025-12-11T13:50:43.668",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248920,1765461046361,"fUST",-75415.64536595,9.3e-05,2,"2025-12-11T13:50:46.361",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248921,1765461046419,"fUST",-709.6301631,9.3e-05,2,"2025-12-11T13:50:46.419",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248924,1765461065581,"fUST",150.52,6.7e-05,2,"2025-12-11T13:51:05.581",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248925,1765461065881,"fUST",150.52,8.1e-05,2,"2025-12-11T13:51:05.881",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248926,1765461072776,"fUST",150.0,6.654e-05,2,"2025-12-11T13:51:12.776",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248927,1765461073187,"fUST",150.0,6.971e-05,2,"2025-12-11T13:51:13.187",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248928,1765461073629,"fUST",150.0,7.287e-05,2,"2025-12-11T13:51:13.629",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248929,1765461074414,"fUST",150.0,7.604e-05,2,"2025-12-11T13:51:14.414",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248930,1765461075050,"fUST",150.0,7.921e-05,2,"2025-12-11T13:51:15.050",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248931,1765461128444,"fUST",150.53,6.7e-05,2,"2025-12-11T13:52:08.444",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248932,1765461128924,"fUST",150.53,7.7e-05,2,"2025-12-11T13:52:08.924",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248970,1765461187200,"fUST",150.52,6.7e-05,2,"2025-12-11T13:53:07.200",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398248972,1765461187584,"fUST",150.52,8.1e-05,2,"2025-12-11T13:53:07.584",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249017,1765461246048,"fUST",150.53,6.7e-05,2,"2025-12-11T13:54:06.048",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249018,1765461246397,"fUST",150.53,7.7e-05,2,"2025-12-11T13:54:06.397",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249030,1765461289636,"fUST",-150.53,8.8e-05,2,"2025-12-11T13:54:49.636",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249032,1765461306285,"fUST",150.52,6.7e-05,2,"2025-12-11T13:55:06.285",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249033,1765461306584,"fUST",150.52,7.9e-05,2,"2025-12-11T13:55:06.584",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249034,1765461346250,"fUST",1761.907228,7e-05,2,"2025-12-11T13:55:46.250",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249035,1765461367085,"fUST",150.53,6.7e-05,2,"2025-12-11T13:56:07.085",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249036,1765461367269,"fUST",150.53,7.9e-05,2,"2025-12-11T13:56:07.269",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249045,1765461428613,"fUST",150.52,6.7e-05,2,"2025-12-11T13:57:08.613",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249046,1765461428789,"fUST",5262.743112,8.363e-05,2,"2025-12-11T13:57:08.789",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249047,1765461429002,"fUST",150.52,7.9e-05,2,"2025-12-11T13:57:09.002",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249048,1765461488441,"fUST",150.53,6.7e-05,2,"2025-12-11T13:58:08.441",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249049,1765461490935,"fUST",150.53,7.9e-05,2,"2025-12-11T13:58:10.935",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249050,1765461520187,"fUST",3440.8,0.0002,120,"2025-12-11T13:58:40.187",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249057,1765461546945,"fUST",150.52,6.7e-05,2,"2025-12-11T13:59:06.945",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249058,1765461547468,"fUST",150.52,7.9e-05,2,"2025-12-11T13:59:07.468",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249085,1765461604691,"fUST",-398.0,9.041e-05,2,"2025-12-11T14:00:04.691",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249090,1765461605662,"fUST",547.0,9.041e-05,2,"2025-12-11T14:00:05.662",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249092,1765461607779,"fUST",150.53,6.7e-05,2,"2025-12-11T14:00:07.779",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249093,1765461608230,"fUST",150.53,7.9e-05,2,"2025-12-11T14:00:08.230",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249119,1765461667559,"fUST",150.52,6.7e-05,2,"2025-12-11T14:01:07.559",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249120,1765461667900,"fUST",150.52,7.9e-05,2,"2025-12-11T14:01:07.900",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249149,1765461727502,"fUST",150.53,6.7e-05,2,"2025-12-11T14:02:07.502",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249150,1765461727910,"fUST",150.53,7.9e-05,2,"2025-12-11T14:02:07.910",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249151,1765461786673,"fUST",150.52,6.7e-05,2,"2025-12-11T14:03:06.673",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249152,1765461787029,"fUST",150.52,7.9e-05,2,"2025-12-11T14:03:07.029",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249159,1765461846338,"fUST",150.53,6.7e-05,2,"2025-12-11T14:04:06.338",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249160,1765461846667,"fUST",150.53,7.9e-05,2,"2025-12-11T14:04:06.667",0.0003723,47.32,0.9735494903159431,765685722.8112693]
[398249166,1765461907357,"fUST",150.52,6.7e-05,2,"2025-12-11T14:05:07.357",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249167,1765461907701,"fUST",150.52,7.9e-05,2,"2025-12-11T14:05:07.701",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249203,1765461966564,"fUST",150.53,6.7e-05,2,"2025-12-11T14:06:06.564",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249204,1765461966881,"fUST",150.53,7.9e-05,2,"2025-12-11T14:06:06.881",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249205,1765462028481,"fUST",150.52,6.7e-05,2,"2025-12-11T14:07:08.481",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249206,1765462029122,"fUST",150.52,7.9e-05,2,"2025-12-11T14:07:09.122",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249223,1765462081447,"fUST",205.01948529,8.664e-05,2,"2025-12-11T14:08:01.447",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249224,1765462084352,"fUST",234.30798319,8.664e-05,2,"2025-12-11T14:08:04.352",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249225,1765462086941,"fUST",365.74011752,8.664e-05,2,"2025-12-11T14:08:06.941",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249227,1765462088837,"fUST",150.53,6.7e-05,2,"2025-12-11T14:08:08.837",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249228,1765462089177,"fUST",150.53,7.9e-05,2,"2025-12-11T14:08:09.177",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249243,1765462148335,"fUST",150.52,6.7e-05,2,"2025-12-11T14:09:08.335",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249244,1765462148729,"fUST",150.52,7.9e-05,2,"2025-12-11T14:09:08.729",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249273,1765462208081,"fUST",150.53,6.7e-05,2,"2025-12-11T14:10:08.081",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249274,1765462209207,"fUST",150.53,7.9e-05,2,"2025-12-11T14:10:09.207",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249300,1765462232389,"fUST",-150.0,9.093e-05,2,"2025-12-11T14:10:32.389",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249301,1765462232400,"fUST",-362.35140376,9.093e-05,2,"2025-12-11T14:10:32.400",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249303,1765462238545,"fUST",-184.64859624,9.093e-05,2,"2025-12-11T14:10:38.545",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249304,1765462238555,"fUST",-150.53,9.1e-05,2,"2025-12-11T14:10:38.555",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249305,1765462238564,"fUST",-302.501,9.114e-05,2,"2025-12-11T14:10:38.564",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249306,1765462238574,"fUST",-1200.0,9.119e-05,2,"2025-12-11T14:10:38.574",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249307,1765462238583,"fUST",-214.54363469,9.12e-05,2,"2025-12-11T14:10:38.583",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249308,1765462238593,"fUST",-245.19272536,9.12e-05,2,"2025-12-11T14:10:38.593",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249309,1765462238602,"fUST",-383.11363337,9.12e-05,2,"2025-12-11T14:10:38.602",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249310,1765462238611,"fUST",-551.13194842,9.12e-05,2,"2025-12-11T14:10:38.611",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249311,1765462238620,"fUST",-475.74837497,9.197e-05,2,"2025-12-11T14:10:38.620",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249329,1765462241186,"fUST",-724.25162503,9.197e-05,2,"2025-12-11T14:10:41.186",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249330,1765462241195,"fUST",-277.0,9.198e-05,2,"2025-12-11T14:10:41.195",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249331,1765462241204,"fUST",-300.0,9.198e-05,2,"2025-12-11T14:10:41.204",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249332,1765462241214,"fUST",-300.0,9.198e-05,2,"2025-12-11T14:10:41.214",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249333,1765462241223,"fUST",-300.0,9.198e-05,2,"2025-12-11T14:10:41.223",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249334,1765462241233,"fUST",-464.53563727,9.198e-05,2,"2025-12-11T14:10:41.233",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249360,1765462246521,"fUST",-528.7038761,9.198e-05,2,"2025-12-11T14:10:46.521",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249378,1765462265541,"fUST",150.52,6.7e-05,2,"2025-12-11T14:11:05.541",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249379,1765462265812,"fUST",150.52,7.9e-05,2,"2025-12-11T14:11:05.812",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249418,1765462319322,"fUST",150.0,6.648e-05,2,"2025-12-11T14:11:59.322",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249419,1765462328354,"fUST",150.53,6.7e-05,2,"2025-12-11T14:12:08.354",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249420,1765462328654,"fUST",150.53,8.1e-05,2,"2025-12-11T14:12:08.654",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249421,1765462340540,"fUST",10642.79380476,0.000112,9,"2025-12-11T14:12:20.540",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249428,1765462386872,"fUST",173.86,6.7e-05,2,"2025-12-11T14:13:06.872",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249429,1765462387409,"fUST",173.86,8.1e-05,2,"2025-12-11T14:13:07.409",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249430,1765462445791,"fUST",173.86,6.7e-05,2,"2025-12-11T14:14:05.791",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249432,1765462466010,"fUST",-173.86,9.1e-05,2,"2025-12-11T14:14:26.010",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249433,1765462466041,"fUST",-555.0,9.194e-05,2,"2025-12-11T14:14:26.041",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249434,1765462466070,"fUST",-237.0,9.194e-05,2,"2025-12-11T14:14:26.070",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249435,1765462466101,"fUST",-150.0,9.196e-05,2,"2025-12-11T14:14:26.101",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249436,1765462466130,"fUST",-323.0,9.197e-05,2,"2025-12-11T14:14:26.130",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249437,1765462466160,"fUST",-300.0,9.198e-05,2,"2025-12-11T14:14:26.160",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249438,1765462466190,"fUST",-201.50880676,9.199e-05,2,"2025-12-11T14:14:26.190",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249439,1765462466227,"fUST",-500.0,9.199e-05,2,"2025-12-11T14:14:26.227",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249440,1765462466260,"fUST",-500.0,9.199e-05,2,"2025-12-11T14:14:26.260",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249441,1765462466292,"fUST",-196.99882634,9.199e-05,2,"2025-12-11T14:14:26.292",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249442,1765462466322,"fUST",-579.64892204,9.199e-05,2,"2025-12-11T14:14:26.322",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249443,1765462475106,"fUST",-4440.62004168,9.2e-05,2,"2025-12-11T14:14:35.106",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249444,1765462475156,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:35.156",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249445,1765462475258,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:35.258",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249446,1765462475274,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:35.274",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249447,1765462475337,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:35.337",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249448,1765462476292,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:36.292",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249449,1765462476540,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:36.540",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249450,1765462478709,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:38.709",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249451,1765462482543,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:42.543",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249452,1765462482565,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:42.565",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249453,1765462482600,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:42.600",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249454,1765462488458,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:48.458",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249455,1765462488817,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:48.817",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249456,1765462488996,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:48.996",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249457,1765462491882,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:51.882",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249458,1765462492257,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:52.257",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249459,1765462492362,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:52.362",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249460,1765462496551,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:56.551",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249461,1765462496725,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:56.725",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249462,1765462496889,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:14:56.889",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249463,1765462500463,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:00.463",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249464,1765462500819,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:00.819",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249465,1765462500999,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:00.999",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249466,1765462503565,"fUST",-300.0,9.199e-05,2,"2025-12-11T14:15:03.565",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249467,1765462503619,"fUST",-9400.01,9.2e-05,2,"2025-12-11T14:15:03.619",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249468,1765462503752,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:03.752",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249469,1765462503899,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:03.899",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249470,1765462506690,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:06.690",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249471,1765462506729,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:06.729",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249472,1765462506745,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:06.745",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249473,1765462510487,"fUST",-1200.0,9.199e-05,2,"2025-12-11T14:15:10.487",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249474,1765462510517,"fUST",-300.0,9.199e-05,2,"2025-12-11T14:15:10.517",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249475,1765462510573,"fUST",-7000.01,9.2e-05,2,"2025-12-11T14:15:10.573",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249476,1765462510831,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:10.831",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249477,1765462511007,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:11.007",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249478,1765462514606,"fUST",-514.84070869,9.194e-05,2,"2025-12-11T14:15:14.606",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249479,1765462514651,"fUST",-8970.32858262,9.2e-05,2,"2025-12-11T14:15:14.651",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249480,1765462514805,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:14.805",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249481,1765462515043,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:15.043",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249482,1765462517961,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:17.961",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249483,1765462518145,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:18.145",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249484,1765462518304,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:18.304",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249485,1765462521354,"fUST",-2487.15318209,9.194e-05,2,"2025-12-11T14:15:21.354",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249486,1765462521401,"fUST",-5025.70363582,9.2e-05,2,"2025-12-11T14:15:21.401",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249487,1765462522123,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:22.123",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249488,1765462522446,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:22.446",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249490,1765462530693,"fUST",-4182.49494393,9.194e-05,2,"2025-12-11T14:15:30.693",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249491,1765462530723,"fUST",-555.0,9.194e-05,2,"2025-12-11T14:15:30.723",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249492,1765462530774,"fUST",-525.02011214,9.2e-05,2,"2025-12-11T14:15:30.774",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249493,1765462531354,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:31.354",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249494,1765462531732,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:31.732",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249495,1765462536557,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:36.557",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249496,1765462536743,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:36.743",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249497,1765462536897,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:36.897",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249498,1765462537059,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:37.059",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249499,1765462537228,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:37.228",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249500,1765462542782,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:42.782",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249501,1765462544682,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:44.682",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249502,1765462545194,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:45.194",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249503,1765462545278,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:45.278",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249504,1765462545786,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:45.786",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249505,1765462549114,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:49.114",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249506,1765462549537,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:49.537",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249507,1765462549797,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:49.797",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249508,1765462552026,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:52.026",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249509,1765462552207,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:52.207",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249510,1765462552381,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:52.381",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249511,1765462555680,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:55.680",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249512,1765462555756,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:55.756",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249513,1765462555972,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:55.972",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249514,1765462559025,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:59.025",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249515,1765462559407,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:59.407",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249516,1765462559961,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:15:59.961",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249517,1765462562044,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:02.044",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249518,1765462562253,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:02.253",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249519,1765462562457,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:02.457",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249520,1765462565134,"fUST",-300.0,9.199e-05,2,"2025-12-11T14:16:05.134",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249521,1765462565186,"fUST",-9400.01,9.2e-05,2,"2025-12-11T14:16:05.186",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249522,1765462565507,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:05.507",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249523,1765462569100,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:09.100",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249524,1765462569446,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:09.446",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249525,1765462569646,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:09.646",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249526,1765462569830,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:09.830",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249527,1765462570072,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:10.072",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249528,1765462572887,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:12.887",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249529,1765462573232,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:13.232",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249530,1765462576026,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:16.026",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249531,1765462576707,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:16.707",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249532,1765462576723,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:16.723",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249533,1765462576755,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:16.755",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249534,1765462576904,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:16.904",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249535,1765462587690,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:27.690",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249536,1765462587856,"fUST",-2821.1756271,8.746e-05,2,"2025-12-11T14:16:27.856",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249537,1765462587865,"fUST",-7178.8343729,9.2e-05,2,"2025-12-11T14:16:27.865",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249538,1765462587905,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:27.905",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249539,1765462588102,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:28.102",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249541,1765462593954,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:33.954",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249542,1765462594379,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:34.379",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249543,1765462594562,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:34.562",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249544,1765462594746,"fUST",-10000.01,9.2e-05,2,"2025-12-11T14:16:34.746",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249545,1765462598275,"fUST",-1941.37674516,9.2e-05,2,"2025-12-11T14:16:38.275",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249546,1765462598308,"fUST",-6117.25650968,9.2e-05,2,"2025-12-11T14:16:38.308",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249547,1765462644862,"fUST",502.45,6.66e-05,2,"2025-12-11T14:17:24.862",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249548,1765462645799,"fUST",1004.9,6.977e-05,2,"2025-12-11T14:17:25.799",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249549,1765462646692,"fUST",1507.35,7.294e-05,2,"2025-12-11T14:17:26.692",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249550,1765462647139,"fUST",2009.8,7.611e-05,2,"2025-12-11T14:17:27.139",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249551,1765462647341,"fUST",3414.1118744,9.197e-05,2,"2025-12-11T14:17:27.341",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249552,1765462647605,"fUST",1561.3981256,7.929e-05,2,"2025-12-11T14:17:27.605",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249553,1765462647631,"fUST",950.8418744,7.929e-05,2,"2025-12-11T14:17:27.631",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249554,1765462648025,"fUST",3014.69,8.246e-05,2,"2025-12-11T14:17:28.025",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249555,1765462648513,"fUST",3517.14,8.563e-05,2,"2025-12-11T14:17:28.513",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249556,1765462649061,"fUST",2517.3381256,8.88e-05,2,"2025-12-11T14:17:29.061",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249557,1765462649091,"fUST",1502.2518744,8.88e-05,2,"2025-12-11T14:17:29.091",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249558,1765462649986,"fUST",4522.04,9.197e-05,2,"2025-12-11T14:17:29.986",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249559,1765462653511,"fUST",174.0,9.2e-05,2,"2025-12-11T14:17:33.511",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249560,1765462666588,"fUST",155.0,9.2e-05,2,"2025-12-11T14:17:46.588",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249561,1765462674511,"fUST",160.0,9.2e-05,2,"2025-12-11T14:17:54.511",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249562,1765462708889,"fUST",9685.01,9.1e-05,2,"2025-12-11T14:18:28.889",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249563,1765462708919,"fUST",10000.01,9.1e-05,2,"2025-12-11T14:18:28.919",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249564,1765462708949,"fUST",10000.01,9.1e-05,2,"2025-12-11T14:18:28.949",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249565,1765462708978,"fUST",10000.01,9.1e-05,2,"2025-12-11T14:18:28.978",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249566,1765462709010,"fUST",10000.01,9.1e-05,2,"2025-12-11T14:18:29.010",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249567,1765462709040,"fUST",10000.01,9.1e-05,2,"2025-12-11T14:18:29.040",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249568,1765462709069,"fUST",10000.01,9.1e-05,2,"2025-12-11T14:18:29.069",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249569,1765462731186,"fUST",-214.68,6.663e-05,2,"2025-12-11T14:18:51.186",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249570,1765462731212,"fUST",-261.62061697,6.981e-05,2,"2025-12-11T14:18:51.212",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249571,1765462733607,"fUST",-167.74938303,6.981e-05,2,"2025-12-11T14:18:53.607",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249572,1765462733633,"fUST",-644.05,7.298e-05,2,"2025-12-11T14:18:53.633",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249573,1765462733658,"fUST",-132.16683374,7.615e-05,2,"2025-12-11T14:18:53.658",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249574,1765462735920,"fUST",-500.00000003,7.615e-05,2,"2025-12-11T14:18:55.920",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249575,1765462746193,"fUST",-226.56316623,7.615e-05,2,"2025-12-11T14:19:06.193",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249576,1765462746220,"fUST",-150.0,7.774e-05,2,"2025-12-11T14:19:06.220",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249577,1765462746249,"fUST",-13.33231028,7.933e-05,2,"2025-12-11T14:19:06.249",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249578,1765462748223,"fUST",-283.27277575,7.933e-05,2,"2025-12-11T14:19:08.223",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249579,1765462750467,"fUST",-195.97307753,7.933e-05,2,"2025-12-11T14:19:10.467",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249588,1765462752460,"fUST",-226.32259686,7.933e-05,2,"2025-12-11T14:19:12.460",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249591,1765462755091,"fUST",-303.72628977,7.933e-05,2,"2025-12-11T14:19:15.091",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249594,1765462809278,"fUST",313.6,7.039e-05,2,"2025-12-11T14:20:09.278",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249595,1765462809722,"fUST",627.2,7.374e-05,2,"2025-12-11T14:20:09.722",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249596,1765462821707,"fUST",-252.73862834,7.709e-05,2,"2025-12-11T14:20:21.707",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249597,1765462823902,"fUST",-163.19541236,7.709e-05,2,"2025-12-11T14:20:23.902",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249598,1765462826578,"fUST",-269.50621758,7.709e-05,2,"2025-12-11T14:20:26.578",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249600,1765462830154,"fUST",-166.21,7.709e-05,2,"2025-12-11T14:20:30.154",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249602,1765462845739,"fUST",-89.14974172,7.709e-05,2,"2025-12-11T14:20:45.739",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249604,1765462849409,"fUST",-273.67740314,8.044e-05,2,"2025-12-11T14:20:49.409",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249605,1765462851115,"fUST",-154.40968752,8.044e-05,2,"2025-12-11T14:20:51.115",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249606,1765462852561,"fUST",-274.27918969,8.044e-05,2,"2025-12-11T14:20:52.561",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249607,1765462855452,"fUST",-170.02757482,8.044e-05,2,"2025-12-11T14:20:55.452",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249609,1765462857764,"fUST",-324.90722685,8.044e-05,2,"2025-12-11T14:20:57.764",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249612,1765462891533,"fUST",274.41,6.672e-05,2,"2025-12-11T14:21:31.533",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249613,1765462892039,"fUST",548.83,6.989e-05,2,"2025-12-11T14:21:32.039",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249614,1765462892419,"fUST",823.24,7.307e-05,2,"2025-12-11T14:21:32.419",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249615,1765462892872,"fUST",1097.65,7.625e-05,2,"2025-12-11T14:21:32.872",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249616,1765462895819,"fUST",-282.46151459,7.942e-05,2,"2025-12-11T14:21:35.819",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249619,1765462899783,"fUST",-419.75470829,7.942e-05,2,"2025-12-11T14:21:39.783",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249620,1765462904472,"fUST",-158.39044696,7.942e-05,2,"2025-12-11T14:21:44.472",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249621,1765462905895,"fUST",-173.35100915,7.942e-05,2,"2025-12-11T14:21:45.895",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249622,1765462907342,"fUST",-164.44899972,7.942e-05,2,"2025-12-11T14:21:47.342",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249625,1765462975391,"fUST",224.24,6.683e-05,2,"2025-12-11T14:22:55.391",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249626,1765462975758,"fUST",448.47,7.001e-05,2,"2025-12-11T14:22:55.758",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249627,1765462976168,"fUST",672.71,7.32e-05,2,"2025-12-11T14:22:56.168",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249628,1765462985820,"fUST",-251.92865864,7.638e-05,2,"2025-12-11T14:23:05.820",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249629,1765462987270,"fUST",-203.36951046,7.638e-05,2,"2025-12-11T14:23:07.270",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249630,1765462989636,"fUST",-221.34739681,7.638e-05,2,"2025-12-11T14:23:09.636",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249631,1765462991041,"fUST",-210.9105253,7.638e-05,2,"2025-12-11T14:23:11.041",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249632,1765462993606,"fUST",-9.38390879,7.638e-05,2,"2025-12-11T14:23:13.606",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249633,1765462993632,"fUST",-146.38563384,7.956e-05,2,"2025-12-11T14:23:13.632",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249634,1765462997041,"fUST",-265.83758399,7.956e-05,2,"2025-12-11T14:23:17.041",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249635,1765463000263,"fUST",-324.4471519,7.956e-05,2,"2025-12-11T14:23:20.263",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249636,1765463002349,"fUST",-229.88245979,7.956e-05,2,"2025-12-11T14:23:22.349",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249641,1765463055946,"fUST",183.39,6.656e-05,2,"2025-12-11T14:24:15.946",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249642,1765463056364,"fUST",366.79,6.973e-05,2,"2025-12-11T14:24:16.364",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249643,1765463056895,"fUST",550.18,7.29e-05,2,"2025-12-11T14:24:16.895",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249645,1765463061739,"fUST",-429.52625109,7.607e-05,2,"2025-12-11T14:24:21.739",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249646,1765463063905,"fUST",-304.05374891,7.607e-05,2,"2025-12-11T14:24:23.905",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249647,1765463063934,"fUST",-7.50548028,7.924e-05,2,"2025-12-11T14:24:23.934",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249648,1765463067615,"fUST",-169.0568442,7.924e-05,2,"2025-12-11T14:24:27.615",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249649,1765463069347,"fUST",-308.65518727,7.924e-05,2,"2025-12-11T14:24:29.347",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249650,1765463071624,"fUST",-198.34466386,7.924e-05,2,"2025-12-11T14:24:31.624",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249651,1765463072941,"fUST",-189.99216055,7.924e-05,2,"2025-12-11T14:24:32.941",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249653,1765463136224,"fUST",150.0,6.868e-05,2,"2025-12-11T14:25:36.224",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249654,1765463136621,"fUST",297.87,7.195e-05,2,"2025-12-11T14:25:36.621",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249655,1765463151259,"fUST",-251.62143849,7.522e-05,2,"2025-12-11T14:25:51.259",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249656,1765463152777,"fUST",-195.18856151,7.522e-05,2,"2025-12-11T14:25:52.777",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249657,1765463152804,"fUST",-74.07458804,7.849e-05,2,"2025-12-11T14:25:52.804",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249658,1765463155940,"fUST",-164.96790987,7.849e-05,2,"2025-12-11T14:25:55.940",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249659,1765463159132,"fUST",-161.52676307,7.849e-05,2,"2025-12-11T14:25:59.132",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249660,1765463161742,"fUST",-162.62857847,7.849e-05,2,"2025-12-11T14:26:01.742",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249752,1765463219096,"fUST",150.0,6.661e-05,2,"2025-12-11T14:26:59.096",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249753,1765463219961,"fUST",260.76,6.978e-05,2,"2025-12-11T14:26:59.961",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249754,1765463220383,"fUST",391.14,7.295e-05,2,"2025-12-11T14:27:00.383",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249755,1765463226170,"fUST",-333.20368275,7.613e-05,2,"2025-12-11T14:27:06.170",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249756,1765463229199,"fUST",-183.1116982,7.613e-05,2,"2025-12-11T14:27:09.199",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249757,1765463231321,"fUST",-5.20461905,7.613e-05,2,"2025-12-11T14:27:11.321",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249758,1765463231347,"fUST",-203.97934678,7.93e-05,2,"2025-12-11T14:27:11.347",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249759,1765463235337,"fUST",-179.2736605,7.93e-05,2,"2025-12-11T14:27:15.337",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249762,1765463299521,"fUST",150.0,6.664e-05,2,"2025-12-11T14:28:19.521",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249763,1765463299981,"fUST",217.32,6.981e-05,2,"2025-12-11T14:28:19.981",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249764,1765463300938,"fUST",325.98,7.299e-05,2,"2025-12-11T14:28:20.938",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249765,1765463316465,"fUST",-284.98217234,7.616e-05,2,"2025-12-11T14:28:36.465",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249768,1765463319107,"fUST",-149.65782766,7.616e-05,2,"2025-12-11T14:28:39.107",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249769,1765463319136,"fUST",-85.98540873,7.933e-05,2,"2025-12-11T14:28:39.136",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249770,1765463324012,"fUST",-320.93629511,7.933e-05,2,"2025-12-11T14:28:44.012",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249781,1765463379904,"fUST",150.0,6.862e-05,2,"2025-12-11T14:29:39.904",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249782,1765463380307,"fUST",178.25,7.188e-05,2,"2025-12-11T14:29:40.307",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249789,1765463390767,"fUST",-167.81956946,7.515e-05,2,"2025-12-11T14:29:50.767",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249791,1765463392184,"fUST",-99.55043054,7.515e-05,2,"2025-12-11T14:29:52.184",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249792,1765463392211,"fUST",-141.02993796,7.842e-05,2,"2025-12-11T14:29:52.211",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249850,1765463431655,"fUST",-215.47006204,7.842e-05,2,"2025-12-11T14:30:31.655",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249851,1765463431664,"fUST",-1984.52993796,8e-05,2,"2025-12-11T14:30:31.664",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398249853,1765463431675,"fUST",-489.0,8e-05,2,"2025-12-11T14:30:31.675",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250014,1765463437752,"fUST",-500.00040695,8e-05,2,"2025-12-11T14:30:37.752",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250042,1765463439776,"fUST",-827.0833948,8e-05,2,"2025-12-11T14:30:39.776",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250043,1765463440021,"fUST",-586.19991128,8e-05,2,"2025-12-11T14:30:40.021",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250044,1765463440550,"fUST",-3e-08,8e-05,2,"2025-12-11T14:30:40.550",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250047,1765463442932,"fUST",-412.59515488,8e-05,2,"2025-12-11T14:30:42.932",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250048,1765463442942,"fUST",-445.62,8.169e-05,2,"2025-12-11T14:30:42.942",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250049,1765463442951,"fUST",-150.0,8.332e-05,2,"2025-12-11T14:30:42.951",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250050,1765463442960,"fUST",-534.75,8.495e-05,2,"2025-12-11T14:30:42.960",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250051,1765463442970,"fUST",-300.0,8.663e-05,2,"2025-12-11T14:30:42.970",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250052,1765463442979,"fUST",-180.0,8.663e-05,2,"2025-12-11T14:30:42.979",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250053,1765463442989,"fUST",-1200.0,8.663e-05,2,"2025-12-11T14:30:42.989",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250054,1765463443000,"fUST",-300.0,8.663e-05,2,"2025-12-11T14:30:43.000",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250055,1765463443009,"fUST",-355.5047151,8.664e-05,2,"2025-12-11T14:30:43.009",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250056,1765463443019,"fUST",-406.29110297,8.664e-05,2,"2025-12-11T14:30:43.019",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250057,1765463443028,"fUST",-634.8298484,8.664e-05,2,"2025-12-11T14:30:43.028",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250058,1765463443039,"fUST",-913.24082671,8.664e-05,2,"2025-12-11T14:30:43.039",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250059,1765463443048,"fUST",-379.92712071,8.664e-05,2,"2025-12-11T14:30:43.048",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250060,1765463443057,"fUST",-3914.86717759,8.664e-05,2,"2025-12-11T14:30:43.057",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250061,1765463443076,"fUST",-371.748,8.664e-05,2,"2025-12-11T14:30:43.076",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250065,1765463445910,"fUST",-999.48,8.664e-05,2,"2025-12-11T14:30:45.910",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250068,1765463457850,"fUST",150.0,6.86e-05,2,"2025-12-11T14:30:57.850",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250069,1765463458244,"fUST",150.0,7.187e-05,2,"2025-12-11T14:30:58.244",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250070,1765463501330,"fUST",5611.54397469,7.842e-05,7,"2025-12-11T14:31:41.330",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250082,1765463538340,"fUST",150.0,6.866e-05,2,"2025-12-11T14:32:18.340",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250083,1765463538751,"fUST",151.14,7.193e-05,2,"2025-12-11T14:32:18.751",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250084,1765463541232,"fUST",-226.71,7.52e-05,2,"2025-12-11T14:32:21.232",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250085,1765463541255,"fUST",-196.3130334,7.721e-05,2,"2025-12-11T14:32:21.255",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250086,1765463541280,"fUST",-79.1883133,7.847e-05,2,"2025-12-11T14:32:21.280",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250087,1765463542890,"fUST",-171.33067736,7.847e-05,2,"2025-12-11T14:32:22.890",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250091,1765463619135,"fUST",150.0,6.874e-05,2,"2025-12-11T14:33:39.135",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250092,1765463619680,"fUST",150.0,7.202e-05,2,"2025-12-11T14:33:39.680",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250093,1765463631705,"fUST",-197.0,7.529e-05,2,"2025-12-11T14:33:51.705",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250094,1765463631730,"fUST",-69.17618989,7.856e-05,2,"2025-12-11T14:33:51.730",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250097,1765463697924,"fUST",150.0,6.734e-05,2,"2025-12-11T14:34:57.924",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250098,1765463698348,"fUST",150.0,7.055e-05,2,"2025-12-11T14:34:58.348",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250099,1765463699433,"fUST",175.38,7.375e-05,2,"2025-12-11T14:34:59.433",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250103,1765463735866,"fUST",-233.84,7.696e-05,2,"2025-12-11T14:35:35.866",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250104,1765463735890,"fUST",-40.12310253,7.809e-05,2,"2025-12-11T14:35:35.890",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250105,1765463737050,"fUST",-154.69700748,7.809e-05,2,"2025-12-11T14:35:37.050",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250106,1765463740471,"fUST",-283.00252879,7.809e-05,2,"2025-12-11T14:35:40.471",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250107,1765463743233,"fUST",-179.64573251,7.809e-05,2,"2025-12-11T14:35:43.233",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250109,1765463746579,"fUST",-219.34304411,7.809e-05,2,"2025-12-11T14:35:46.579",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250110,1765463748857,"fUST",-151.99883395,7.809e-05,2,"2025-12-11T14:35:48.857",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250111,1765463750349,"fUST",-331.07613419,7.809e-05,2,"2025-12-11T14:35:50.349",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250112,1765463751827,"fUST",-152.06412174,7.809e-05,2,"2025-12-11T14:35:51.827",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250113,1765463753714,"fUST",-151.06190433,7.809e-05,2,"2025-12-11T14:35:53.714",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250114,1765463756519,"fUST",-234.10469499,7.809e-05,2,"2025-12-11T14:35:56.519",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250115,1765463758563,"fUST",-423.54762421,7.809e-05,2,"2025-12-11T14:35:58.563",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250116,1765463762380,"fUST",-300.0,7.809e-05,2,"2025-12-11T14:36:02.380",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250118,1765463765585,"fUST",-204.44961281,7.809e-05,2,"2025-12-11T14:36:05.585",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250119,1765463767096,"fUST",-209.39011964,7.809e-05,2,"2025-12-11T14:36:07.096",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250120,1765463771082,"fUST",-194.72621072,7.809e-05,2,"2025-12-11T14:36:11.082",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250121,1765463776019,"fUST",-367.98582802,7.809e-05,2,"2025-12-11T14:36:16.019",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250122,1765463777686,"fUST",-209.691912,7.809e-05,2,"2025-12-11T14:36:17.686",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250123,1765463778821,"fUST",150.0,6.743e-05,2,"2025-12-11T14:36:18.821",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250124,1765463779276,"fUST",150.0,7.065e-05,2,"2025-12-11T14:36:19.276",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250125,1765463779797,"fUST",150.0,7.386e-05,2,"2025-12-11T14:36:19.797",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250130,1765463782143,"fUST",-197.73,7.707e-05,2,"2025-12-11T14:36:22.143",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250131,1765463782166,"fUST",-1.38416612,7.809e-05,2,"2025-12-11T14:36:22.166",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250134,1765463783586,"fUST",-175.6907337,7.809e-05,2,"2025-12-11T14:36:23.586",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250136,1765463785932,"fUST",-186.0151283,7.809e-05,2,"2025-12-11T14:36:25.932",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250137,1765463787700,"fUST",-1118.88741053,7.809e-05,2,"2025-12-11T14:36:27.700",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250140,1765463789464,"fUST",-229.09048026,7.809e-05,2,"2025-12-11T14:36:29.464",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250141,1765463793396,"fUST",-330.64875629,7.809e-05,2,"2025-12-11T14:36:33.396",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250143,1765463797053,"fUST",-215.83868254,7.809e-05,2,"2025-12-11T14:36:37.053",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250150,1765463801192,"fUST",-170.33498569,7.809e-05,2,"2025-12-11T14:36:41.192",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250151,1765463804433,"fUST",-244.48870521,7.809e-05,2,"2025-12-11T14:36:44.433",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250152,1765463807729,"fUST",-279.12385035,7.809e-05,2,"2025-12-11T14:36:47.729",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250153,1765463809886,"fUST",-159.24122081,7.809e-05,2,"2025-12-11T14:36:49.886",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250154,1765463812601,"fUST",-300.0,7.809e-05,2,"2025-12-11T14:36:52.601",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250158,1765463814589,"fUST",-188.01006919,7.809e-05,2,"2025-12-11T14:36:54.589",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250159,1765463817512,"fUST",-316.73877148,7.809e-05,2,"2025-12-11T14:36:57.512",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250164,1765463821963,"fUST",-284.28394076,7.809e-05,2,"2025-12-11T14:37:01.963",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250193,1765463824586,"fUST",-151.0,7.809e-05,2,"2025-12-11T14:37:04.586",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250195,1765463826667,"fUST",-209.20470459,7.809e-05,2,"2025-12-11T14:37:06.667",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250198,1765463830401,"fUST",-416.21271773,7.809e-05,2,"2025-12-11T14:37:10.401",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250214,1765463834059,"fUST",-184.26,7.809e-05,2,"2025-12-11T14:37:14.059",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250218,1765463836676,"fUST",-236.71399754,7.809e-05,2,"2025-12-11T14:37:16.676",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250222,1765463838492,"fUST",-169.63592332,7.809e-05,2,"2025-12-11T14:37:18.492",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250223,1765463839865,"fUST",-214.86638172,7.809e-05,2,"2025-12-11T14:37:19.865",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250224,1765463841820,"fUST",-213.89822453,7.809e-05,2,"2025-12-11T14:37:21.820",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250239,1765463855144,"fUST",150.0,6.527e-05,2,"2025-12-11T14:37:35.144",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250240,1765463855703,"fUST",150.0,6.838e-05,2,"2025-12-11T14:37:35.703",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250241,1765463856113,"fUST",150.0,7.148e-05,2,"2025-12-11T14:37:36.113",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250242,1765463856564,"fUST",187.4,7.459e-05,2,"2025-12-11T14:37:36.564",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250253,1765463870637,"fUST",-213.28600246,7.77e-05,2,"2025-12-11T14:37:50.637",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250261,1765463893074,"fUST",-20.96399754,7.77e-05,2,"2025-12-11T14:38:13.074",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250262,1765463893104,"fUST",-198.89209052,7.809e-05,2,"2025-12-11T14:38:13.104",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250264,1765463932517,"fUST",150.0,6.527e-05,2,"2025-12-11T14:38:52.517",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250265,1765463933096,"fUST",150.0,6.838e-05,2,"2025-12-11T14:38:53.096",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250266,1765463933741,"fUST",150.0,7.149e-05,2,"2025-12-11T14:38:53.741",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250267,1765463934185,"fUST",150.0,7.46e-05,2,"2025-12-11T14:38:54.185",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250268,1765463934615,"fUST",178.78,7.77e-05,2,"2025-12-11T14:38:54.615",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250277,1765464007235,"fUST",150.0,6.561e-05,2,"2025-12-11T14:40:07.235",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250278,1765464007638,"fUST",150.0,6.874e-05,2,"2025-12-11T14:40:07.638",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250279,1765464008076,"fUST",150.0,7.186e-05,2,"2025-12-11T14:40:08.076",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250280,1765464008548,"fUST",150.0,7.499e-05,2,"2025-12-11T14:40:08.548",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250282,1765464020906,"fUST",-150.0,7.811e-05,2,"2025-12-11T14:40:20.906",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250283,1765464020928,"fUST",-427.3562062,8.081e-05,2,"2025-12-11T14:40:20.928",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250286,1765464038549,"fUST",-106.6437938,8.081e-05,2,"2025-12-11T14:40:38.549",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250287,1765464038576,"fUST",-150.0,8.103e-05,2,"2025-12-11T14:40:38.576",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250288,1765464038605,"fUST",-63.66256189,8.124e-05,2,"2025-12-11T14:40:38.605",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250289,1765464076486,"fUST",784.90364663,1.3e-05,2,"2025-12-11T14:41:16.486",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250290,1765464077865,"fUST",1354.4719537,7.734e-05,2,"2025-12-11T14:41:17.865",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250291,1765464080056,"fUST",150.0,6.553e-05,2,"2025-12-11T14:41:20.056",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250292,1765464080474,"fUST",150.0,6.865e-05,2,"2025-12-11T14:41:20.474",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250293,1765464080601,"fUST",-269.7846612,7.974e-05,2,"2025-12-11T14:41:20.601",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250294,1765464081385,"fUST",150.0,7.177e-05,2,"2025-12-11T14:41:21.385",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250295,1765464081799,"fUST",150.0,7.489e-05,2,"2025-12-11T14:41:21.799",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250296,1765464082210,"fUST",150.0,7.801e-05,2,"2025-12-11T14:41:22.210",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250297,1765464092447,"fUST",-65.40688569,7.974e-05,2,"2025-12-11T14:41:32.447",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250298,1765464102538,"fUST",-161.48,8.113e-05,2,"2025-12-11T14:41:42.538",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250317,1765464154798,"fUST",150.0,6.563e-05,2,"2025-12-11T14:42:34.798",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250319,1765464155197,"fUST",150.0,6.876e-05,2,"2025-12-11T14:42:35.197",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250321,1765464155594,"fUST",150.0,7.189e-05,2,"2025-12-11T14:42:35.594",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250322,1765464156038,"fUST",150.0,7.501e-05,2,"2025-12-11T14:42:36.038",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250324,1765464156439,"fUST",150.0,7.814e-05,2,"2025-12-11T14:42:36.439",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250349,1765464200302,"fUST",187.90328944,7.888e-05,2,"2025-12-11T14:43:20.302",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250350,1765464225832,"fUST",150.0,6.736e-05,2,"2025-12-11T14:43:45.832",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250351,1765464226258,"fUST",150.0,7.056e-05,2,"2025-12-11T14:43:46.258",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250352,1765464227097,"fUST",150.0,7.377e-05,2,"2025-12-11T14:43:47.097",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250353,1765464227197,"fUST",150.0,7.698e-05,2,"2025-12-11T14:43:47.197",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250355,1765464244661,"fUST",-208.46527628,8.303e-05,2,"2025-12-11T14:44:04.661",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250385,1765464542904,"fUST",2000.0,7.841e-05,3,"2025-12-11T14:49:02.904",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250387,1765464565764,"fUST",204.0011509,7.855e-05,2,"2025-12-11T14:49:25.764",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250424,1765464631854,"fUST",-2000.0,8.663e-05,2,"2025-12-11T14:50:31.854",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250426,1765464631864,"fUST",-541.0,8.663e-05,2,"2025-12-11T14:50:31.864",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250428,1765464631873,"fUST",-397.715535,8.67e-05,2,"2025-12-11T14:50:31.873",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250430,1765464631883,"fUST",-397.715535,8.67e-05,2,"2025-12-11T14:50:31.883",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250432,1765464631893,"fUST",-150.0,8.69e-05,2,"2025-12-11T14:50:31.893",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250434,1765464631903,"fUST",-397.715535,8.71e-05,2,"2025-12-11T14:50:31.903",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250436,1765464631912,"fUST",-335.6237542,8.71e-05,2,"2025-12-11T14:50:31.912",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250438,1765464631921,"fUST",-500.0,8.78e-05,2,"2025-12-11T14:50:31.921",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250440,1765464631930,"fUST",-2487.15318209,8.833e-05,2,"2025-12-11T14:50:31.930",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250442,1765464631939,"fUST",-555.0,8.833e-05,2,"2025-12-11T14:50:31.939",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250444,1765464631949,"fUST",-300.0,8.833e-05,2,"2025-12-11T14:50:31.949",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250446,1765464631958,"fUST",-1200.0,8.833e-05,2,"2025-12-11T14:50:31.958",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250448,1765464631968,"fUST",-1200.0,8.834e-05,2,"2025-12-11T14:50:31.968",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250450,1765464631977,"fUST",-300.0,8.834e-05,2,"2025-12-11T14:50:31.977",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250452,1765464631986,"fUST",-300.0,8.834e-05,2,"2025-12-11T14:50:31.986",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250454,1765464631996,"fUST",-300.0,8.834e-05,2,"2025-12-11T14:50:31.996",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250455,1765464632006,"fUST",-15211.47572437,8.835e-05,2,"2025-12-11T14:50:32.006",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250458,1765464632017,"fUST",-373.11910904,8.835e-05,2,"2025-12-11T14:50:32.017",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250528,1765464637906,"fUST",-1154.59932201,8.835e-05,2,"2025-12-11T14:50:37.906",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250529,1765464638008,"fUST",-701.99014555,8.835e-05,2,"2025-12-11T14:50:38.008",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250531,1765464638019,"fUST",-9086.51367462,8.835e-05,2,"2025-12-11T14:50:38.019",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250532,1765464638031,"fUST",-281.04,8.835e-05,2,"2025-12-11T14:50:38.031",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250568,1765464640571,"fUST",-0.00555826,8.835e-05,2,"2025-12-11T14:50:40.571",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250569,1765464640584,"fUST",-332.25963206,8.835e-05,2,"2025-12-11T14:50:40.584",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250570,1765464640595,"fUST",-22858.99683409,8.835e-05,2,"2025-12-11T14:50:40.595",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250571,1765464640605,"fUST",-316.287,8.839e-05,2,"2025-12-11T14:50:40.605",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250572,1765464640614,"fUST",-500.0,8.9e-05,2,"2025-12-11T14:50:40.614",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250573,1765464640623,"fUST",-165.191317,8.9e-05,2,"2025-12-11T14:50:40.623",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250574,1765464640633,"fUST",-151.0,8.97e-05,2,"2025-12-11T14:50:40.633",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250575,1765464640642,"fUST",-199.00000001,8.97e-05,2,"2025-12-11T14:50:40.642",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250576,1765464640652,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.652",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250577,1765464640661,"fUST",-156.99132718,8.989e-05,2,"2025-12-11T14:50:40.661",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250578,1765464640670,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.670",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250579,1765464640680,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.680",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250580,1765464640689,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.689",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250581,1765464640703,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.703",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250582,1765464640713,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.713",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250583,1765464640722,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.722",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250584,1765464640731,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.731",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250585,1765464640740,"fUST",-649.56106642,8.989e-05,2,"2025-12-11T14:50:40.740",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250586,1765464640751,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.751",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250587,1765464640760,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.760",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250588,1765464640769,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.769",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250589,1765464640778,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.778",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250590,1765464640787,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.787",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250591,1765464640796,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.796",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250592,1765464640806,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.806",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250593,1765464640815,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.815",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250594,1765464640825,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.825",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250595,1765464640834,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.834",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250596,1765464640843,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.843",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250597,1765464640852,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.852",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250598,1765464640862,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.862",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250599,1765464640871,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.871",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250600,1765464640882,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.882",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250601,1765464640891,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.891",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250602,1765464640900,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.900",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250603,1765464640910,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.910",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250604,1765464640919,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.919",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250605,1765464640928,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.928",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250606,1765464640937,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.937",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250607,1765464640947,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.947",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250608,1765464640956,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.956",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250609,1765464640965,"fUST",-494.62422231,8.989e-05,2,"2025-12-11T14:50:40.965",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250610,1765464640987,"fUST",-5.37577769,8.989e-05,2,"2025-12-11T14:50:40.987",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250611,1765464640999,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:40.999",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250612,1765464641011,"fUST",-27.12422231,8.989e-05,2,"2025-12-11T14:50:41.011",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250613,1765464641040,"fUST",-30.04166991,8.989e-05,2,"2025-12-11T14:50:41.040",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250659,1765464643203,"fUST",-442.83410778,8.989e-05,2,"2025-12-11T14:50:43.203",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250661,1765464643212,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:43.212",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250663,1765464643222,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:43.222",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250665,1765464643231,"fUST",-214.63416482,8.989e-05,2,"2025-12-11T14:50:43.231",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250741,1765464645855,"fUST",-285.36583518,8.989e-05,2,"2025-12-11T14:50:45.855",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250742,1765464645866,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.866",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250743,1765464645875,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.875",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250744,1765464645885,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.885",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250745,1765464645894,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.894",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250746,1765464645903,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.903",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250747,1765464645912,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.912",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250748,1765464645922,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.922",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250749,1765464645931,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.931",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250750,1765464645940,"fUST",-286.89841892,8.989e-05,2,"2025-12-11T14:50:45.940",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250751,1765464645949,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.949",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250752,1765464645958,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.958",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250753,1765464645967,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.967",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250754,1765464645977,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.977",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250755,1765464645985,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.985",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250756,1765464645994,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:45.994",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250757,1765464646006,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:46.006",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250758,1765464646015,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:46.015",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250759,1765464646024,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:46.024",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250760,1765464646033,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:46.033",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250761,1765464646042,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:46.042",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250762,1765464646051,"fUST",-400.0,8.989e-05,2,"2025-12-11T14:50:46.051",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250763,1765464646061,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:46.061",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250764,1765464646070,"fUST",-500.0,8.989e-05,2,"2025-12-11T14:50:46.070",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250765,1765464646079,"fUST",-222.23,8.99e-05,2,"2025-12-11T14:50:46.079",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250766,1765464646088,"fUST",-196.2657248,8.991e-05,2,"2025-12-11T14:50:46.088",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250767,1765464646097,"fUST",-520.89482337,8.992e-05,2,"2025-12-11T14:50:46.097",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250768,1765464646107,"fUST",-514.84070869,8.992e-05,2,"2025-12-11T14:50:46.107",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250769,1765464646119,"fUST",-644.13242314,8.992e-05,2,"2025-12-11T14:50:46.119",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250770,1765464646127,"fUST",-500.0,8.992e-05,2,"2025-12-11T14:50:46.127",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250771,1765464646136,"fUST",-500.0,8.992e-05,2,"2025-12-11T14:50:46.136",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250772,1765464646145,"fUST",-500.0,8.992e-05,2,"2025-12-11T14:50:46.145",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250773,1765464646155,"fUST",-500.0,8.992e-05,2,"2025-12-11T14:50:46.155",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250774,1765464646163,"fUST",-151.73297593,8.992e-05,2,"2025-12-11T14:50:46.163",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250775,1765464646172,"fUST",-151.0,8.992e-05,2,"2025-12-11T14:50:46.172",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250776,1765464646182,"fUST",-151.0,8.992e-05,2,"2025-12-11T14:50:46.182",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250777,1765464646192,"fUST",-151.0,8.993e-05,2,"2025-12-11T14:50:46.192",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250778,1765464646202,"fUST",-196.26572476,8.993e-05,2,"2025-12-11T14:50:46.202",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250779,1765464646211,"fUST",-151.0,8.994e-05,2,"2025-12-11T14:50:46.211",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250780,1765464646221,"fUST",-500.0,8.994e-05,2,"2025-12-11T14:50:46.221",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250781,1765464646230,"fUST",-298.53280854,8.994e-05,2,"2025-12-11T14:50:46.230",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250782,1765464646239,"fUST",-151.0,8.994e-05,2,"2025-12-11T14:50:46.239",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250783,1765464646251,"fUST",-427.12,8.995e-05,2,"2025-12-11T14:50:46.251",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250784,1765464646261,"fUST",-196.26572476,8.996e-05,2,"2025-12-11T14:50:46.261",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250785,1765464646270,"fUST",-500.0,8.996e-05,2,"2025-12-11T14:50:46.270",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250786,1765464646279,"fUST",-9166.93791681,8.997e-05,2,"2025-12-11T14:50:46.279",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250787,1765464646291,"fUST",-1441.1821735,8.997e-05,2,"2025-12-11T14:50:46.291",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250788,1765464646302,"fUST",-271.52,8.997e-05,2,"2025-12-11T14:50:46.302",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250789,1765464646317,"fUST",-6332.10772509,8.997e-05,2,"2025-12-11T14:50:46.317",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250790,1765464685218,"fUST",150.0,6.526e-05,2,"2025-12-11T14:51:25.218",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250791,1765464770695,"fUST",505.3698827,7.921e-05,2,"2025-12-11T14:52:50.695",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250794,1765464825261,"fUST",1357.37121972,9.014e-05,7,"2025-12-11T14:53:45.261",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250796,1765465000487,"fUST",272.98642202,9.014e-05,7,"2025-12-11T14:56:40.487",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250900,1765465434784,"fUST",500.0,8.42e-05,2,"2025-12-11T15:03:54.784",0.0003723,47.39,0.9734023141246426,763152697.7577071]
[398250903,1765465630341,"fUST",4758.1988132,7.887e-05,2,"2025-12-11T15:07:10.341",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250958,1765465832025,"fUST",-421.34932773,8.739e-05,2,"2025-12-11T15:10:32.025",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250959,1765465832038,"fUST",-778.65067227,8.739e-05,2,"2025-12-11T15:10:32.038",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250961,1765465832048,"fUST",-135.55984969,8.74e-05,2,"2025-12-11T15:10:32.048",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250962,1765465832061,"fUST",-238.90813396,8.74e-05,2,"2025-12-11T15:10:32.061",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250963,1765465832071,"fUST",-262.72051511,8.74e-05,2,"2025-12-11T15:10:32.071",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250964,1765465832081,"fUST",-300.25201727,8.74e-05,2,"2025-12-11T15:10:32.081",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250965,1765465832090,"fUST",-468.67463321,8.74e-05,2,"2025-12-11T15:10:32.090",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250966,1765465832099,"fUST",-542.0,8.74e-05,2,"2025-12-11T15:10:32.099",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250967,1765465832109,"fUST",-150.0,8.779e-05,2,"2025-12-11T15:10:32.109",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250968,1765465832118,"fUST",-300.0,8.789e-05,2,"2025-12-11T15:10:32.118",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398250969,1765465832128,"fUST",-151925.7724292,8.79e-05,2,"2025-12-11T15:10:32.128",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251035,1765465838035,"fUST",-256.12310103,8.789e-05,2,"2025-12-11T15:10:38.035",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251037,1765465838044,"fUST",-360.39755798,8.789e-05,2,"2025-12-11T15:10:38.044",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251040,1765465838055,"fUST",-139.60244202,8.789e-05,2,"2025-12-11T15:10:38.055",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251041,1765465838065,"fUST",-439.04823025,8.789e-05,2,"2025-12-11T15:10:38.065",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251043,1765465838076,"fUST",-60.95176975,8.789e-05,2,"2025-12-11T15:10:38.076",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251045,1765465838085,"fUST",-439.04823025,8.789e-05,2,"2025-12-11T15:10:38.085",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251047,1765465838098,"fUST",-60.95176975,8.789e-05,2,"2025-12-11T15:10:38.098",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251049,1765465838107,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.107",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251051,1765465838117,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.117",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251053,1765465838127,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.127",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251055,1765465838136,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.136",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251057,1765465838147,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.147",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251059,1765465838156,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.156",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251061,1765465838165,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.165",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251064,1765465838175,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.175",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251066,1765465838184,"fUST",-300.0,8.789e-05,2,"2025-12-11T15:10:38.184",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251069,1765465838194,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.194",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251072,1765465838204,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.204",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251077,1765465838219,"fUST",-217.43750998,8.789e-05,2,"2025-12-11T15:10:38.219",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251079,1765465838228,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.228",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251081,1765465838237,"fUST",-318.54788156,8.789e-05,2,"2025-12-11T15:10:38.237",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251083,1765465838250,"fUST",-181.45211844,8.789e-05,2,"2025-12-11T15:10:38.250",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251085,1765465838260,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.260",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251087,1765465838272,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.272",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251089,1765465838281,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:10:38.281",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251091,1765465838291,"fUST",-1882.45420978,8.79e-05,2,"2025-12-11T15:10:38.291",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251093,1765465838303,"fUST",-2012.70208524,8.79e-05,2,"2025-12-11T15:10:38.303",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251096,1765465838324,"fUST",-1513.73603526,8.79e-05,2,"2025-12-11T15:10:38.324",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251106,1765465840699,"fUST",-4411.04309886,8.79e-05,2,"2025-12-11T15:10:40.699",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251107,1765465840710,"fUST",-976.83931884,8.79e-05,2,"2025-12-11T15:10:40.710",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251138,1765465846297,"fUST",-1516.23060283,8.79e-05,2,"2025-12-11T15:10:46.297",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251139,1765465846308,"fUST",-302.86423747,8.79e-05,2,"2025-12-11T15:10:46.308",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251140,1765465846319,"fUST",-479.1832464,8.79e-05,2,"2025-12-11T15:10:46.319",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251141,1765465846330,"fUST",-8758.22371993,8.79e-05,2,"2025-12-11T15:10:46.330",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251143,1765465846793,"fUST",-318.0,8.79e-05,2,"2025-12-11T15:10:46.793",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251144,1765465846805,"fUST",-2685.0,8.79e-05,2,"2025-12-11T15:10:46.805",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251145,1765465846817,"fUST",-5899.99999998,8.79e-05,2,"2025-12-11T15:10:46.817",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251151,1765465862866,"fUST",151.4,7.5e-05,2,"2025-12-11T15:11:02.866",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251152,1765465863987,"fUST",151.4,7.9e-05,2,"2025-12-11T15:11:03.987",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251153,1765465864293,"fUST",151.4,8.4e-05,2,"2025-12-11T15:11:04.293",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251154,1765465866409,"fUST",150.0,6.647e-05,2,"2025-12-11T15:11:06.409",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251155,1765465866812,"fUST",150.0,6.964e-05,2,"2025-12-11T15:11:06.812",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251156,1765465869783,"fUST",151.34,7.5e-05,2,"2025-12-11T15:11:09.783",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251157,1765465931548,"fUST",150.0,6.648e-05,2,"2025-12-11T15:12:11.548",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251158,1765465932013,"fUST",150.0,6.964e-05,2,"2025-12-11T15:12:12.013",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251159,1765465932435,"fUST",150.0,7.281e-05,2,"2025-12-11T15:12:12.435",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251160,1765465933133,"fUST",151.09,7.5e-05,2,"2025-12-11T15:12:13.133",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251161,1765465933279,"fUST",150.0,7.597e-05,2,"2025-12-11T15:12:13.279",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251162,1765465933423,"fUST",151.09,7.7e-05,2,"2025-12-11T15:12:13.423",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251163,1765465933710,"fUST",150.0,7.914e-05,2,"2025-12-11T15:12:13.710",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251164,1765465933817,"fUST",151.09,7.9e-05,2,"2025-12-11T15:12:13.817",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251165,1765465934159,"fUST",150.0,8.231e-05,2,"2025-12-11T15:12:14.159",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251166,1765465934296,"fUST",151.09,8.1e-05,2,"2025-12-11T15:12:14.296",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251167,1765465934642,"fUST",151.09,8.2e-05,2,"2025-12-11T15:12:14.642",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251168,1765465935201,"fUST",151.09,8.4e-05,2,"2025-12-11T15:12:15.201",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251169,1765465988947,"fUST",1506.7005342,7.826e-05,2,"2025-12-11T15:13:08.947",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251170,1765465997178,"fUST",151.23,7.5e-05,2,"2025-12-11T15:13:17.178",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251171,1765465997351,"fUST",151.23,7.8e-05,2,"2025-12-11T15:13:17.351",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251172,1765465997821,"fUST",151.23,8.2e-05,2,"2025-12-11T15:13:17.821",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251173,1765466005170,"fUST",150.0,6.673e-05,2,"2025-12-11T15:13:25.170",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251174,1765466005576,"fUST",150.0,6.991e-05,2,"2025-12-11T15:13:25.576",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251175,1765466006008,"fUST",174.51,7.309e-05,2,"2025-12-11T15:13:26.008",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251176,1765466006426,"fUST",232.69,7.627e-05,2,"2025-12-11T15:13:26.426",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251177,1765466006869,"fUST",290.86,7.944e-05,2,"2025-12-11T15:13:26.869",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251178,1765466007274,"fUST",349.03,8.262e-05,2,"2025-12-11T15:13:27.274",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251179,1765466032636,"fUST",172.10796638,9.014e-05,7,"2025-12-11T15:13:52.636",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251180,1765466052826,"fUST",152.4,8.4e-05,2,"2025-12-11T15:14:12.826",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251181,1765466082745,"fUST",150.0,6.591e-05,2,"2025-12-11T15:14:42.745",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251182,1765466083198,"fUST",150.0,6.905e-05,2,"2025-12-11T15:14:43.198",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251183,1765466083646,"fUST",182.89,7.219e-05,2,"2025-12-11T15:14:43.646",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251184,1765466084040,"fUST",243.86,7.533e-05,2,"2025-12-11T15:14:44.040",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251185,1765466084489,"fUST",304.82,7.847e-05,2,"2025-12-11T15:14:44.489",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251186,1765466084974,"fUST",365.79,8.161e-05,2,"2025-12-11T15:14:44.974",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251187,1765466089295,"fUST",-426.75,8.475e-05,2,"2025-12-11T15:14:49.295",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251188,1765466089328,"fUST",-150.0,8.574e-05,2,"2025-12-11T15:14:49.328",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251189,1765466089360,"fUST",-152.4,8.6e-05,2,"2025-12-11T15:14:49.360",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251190,1765466089391,"fUST",-317.185,8.614e-05,2,"2025-12-11T15:14:49.391",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251191,1765466089423,"fUST",-152.4,8.7e-05,2,"2025-12-11T15:14:49.423",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251192,1765466089454,"fUST",-300.0,8.739e-05,2,"2025-12-11T15:14:49.454",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251193,1765466089485,"fUST",-383.71421823,8.74e-05,2,"2025-12-11T15:14:49.485",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251194,1765466089514,"fUST",-690.68559281,8.74e-05,2,"2025-12-11T15:14:49.514",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251195,1765466089546,"fUST",-1227.88549833,8.74e-05,2,"2025-12-11T15:14:49.546",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251196,1765466089579,"fUST",-479.39829012,8.74e-05,2,"2025-12-11T15:14:49.579",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251197,1765466090500,"fUST",-1439.17280102,8.74e-05,2,"2025-12-11T15:14:50.500",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251198,1765466090529,"fUST",-2759.97962887,8.74e-05,2,"2025-12-11T15:14:50.529",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251199,1765466090560,"fUST",-341.32169497,8.74e-05,2,"2025-12-11T15:14:50.560",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251200,1765466090589,"fUST",-390.08193711,8.74e-05,2,"2025-12-11T15:14:50.589",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251201,1765466090732,"fUST",-608.89352371,8.74e-05,2,"2025-12-11T15:14:50.732",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251202,1765466090765,"fUST",-500.0,8.788e-05,2,"2025-12-11T15:14:50.765",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251203,1765466090796,"fUST",-500.0,8.788e-05,2,"2025-12-11T15:14:50.796",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251204,1765466090826,"fUST",-196.99882634,8.788e-05,2,"2025-12-11T15:14:50.826",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251205,1765466090856,"fUST",-579.64892204,8.788e-05,2,"2025-12-11T15:14:50.856",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251206,1765466092367,"fUST",-8400.80168899,8.789e-05,2,"2025-12-11T15:14:52.367",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251207,1765466092416,"fUST",-10000.01,8.789e-05,2,"2025-12-11T15:14:52.416",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251208,1765466092490,"fUST",-10000.01,8.789e-05,2,"2025-12-11T15:14:52.490",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251209,1765466092510,"fUST",-10000.01,8.789e-05,2,"2025-12-11T15:14:52.510",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251210,1765466093361,"fUST",-831.82282063,8.789e-05,2,"2025-12-11T15:14:53.361",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251211,1765466093388,"fUST",-8336.36435874,8.789e-05,2,"2025-12-11T15:14:53.388",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251212,1765466093567,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.567",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251213,1765466093602,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.602",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251214,1765466093634,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.634",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251215,1765466093665,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.665",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251216,1765466093697,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.697",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251217,1765466093730,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.730",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251218,1765466093762,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.762",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251219,1765466093793,"fUST",-334.11197771,8.789e-05,2,"2025-12-11T15:14:53.793",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251220,1765466093826,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.826",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251221,1765466093859,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:53.859",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251222,1765466094061,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.061",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251223,1765466094101,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.101",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251224,1765466094144,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.144",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251225,1765466094185,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.185",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251226,1765466094227,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.227",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251227,1765466094271,"fUST",-223.22310296,8.789e-05,2,"2025-12-11T15:14:54.271",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251228,1765466094315,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.315",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251229,1765466094358,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.358",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251230,1765466094403,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.403",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251231,1765466094446,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.446",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251232,1765466094489,"fUST",-53.56379408,8.789e-05,2,"2025-12-11T15:14:54.489",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251233,1765466094675,"fUST",-446.43620592,8.789e-05,2,"2025-12-11T15:14:54.675",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251234,1765466094714,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.714",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251235,1765466094751,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.751",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251236,1765466094791,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.791",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251237,1765466094830,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.830",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251238,1765466094866,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.866",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251239,1765466094902,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.902",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251240,1765466094937,"fUST",-332.33105376,8.789e-05,2,"2025-12-11T15:14:54.937",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251241,1765466094972,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:54.972",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251242,1765466095006,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.006",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251243,1765466095152,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.152",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251244,1765466095185,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.185",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251245,1765466095219,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.219",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251246,1765466095254,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.254",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251247,1765466095288,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.288",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251248,1765466095321,"fUST",-362.9247563,8.789e-05,2,"2025-12-11T15:14:55.321",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251249,1765466095357,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.357",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251250,1765466095392,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.392",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251251,1765466095426,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.426",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251252,1765466095461,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.461",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251253,1765466095665,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.665",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251254,1765466095704,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.704",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251255,1765466095745,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.745",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251256,1765466095788,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.788",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251257,1765466095829,"fUST",-170.42775958,8.789e-05,2,"2025-12-11T15:14:55.829",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251258,1765466095871,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.871",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251259,1765466095913,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.913",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251260,1765466095953,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:55.953",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251261,1765466095991,"fUST",-372.5,8.789e-05,2,"2025-12-11T15:14:55.991",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251262,1765466096034,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:56.034",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251263,1765466096075,"fUST",-414.15448084,8.789e-05,2,"2025-12-11T15:14:56.075",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251264,1765466096242,"fUST",-85.84551916,8.789e-05,2,"2025-12-11T15:14:56.242",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251265,1765466096281,"fUST",-246.30731481,8.789e-05,2,"2025-12-11T15:14:56.281",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251266,1765466096315,"fUST",-363.51681234,8.789e-05,2,"2025-12-11T15:14:56.315",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251267,1765466096350,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:14:56.350",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251268,1765466096384,"fUST",-252.05247253,8.789e-05,2,"2025-12-11T15:14:56.384",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251269,1765466096421,"fUST",-249.58970164,8.789e-05,2,"2025-12-11T15:14:56.421",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251270,1765466096456,"fUST",-458.43265314,8.789e-05,2,"2025-12-11T15:14:56.456",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251271,1765466096497,"fUST",-487.72,8.789e-05,2,"2025-12-11T15:14:56.497",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251272,1765466096531,"fUST",-240.0,8.79e-05,2,"2025-12-11T15:14:56.531",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251273,1765466102992,"fUST",300.0,8.789e-05,2,"2025-12-11T15:15:02.992",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251274,1765466107020,"fUST",1200.0,8.789e-05,2,"2025-12-11T15:15:07.020",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251275,1765466110011,"fUST",555.0,8.785e-05,2,"2025-12-11T15:15:10.011",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251276,1765466110563,"fUST",514.84070869,8.785e-05,2,"2025-12-11T15:15:10.563",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251277,1765466114458,"fUST",518.7969276,8.785e-05,2,"2025-12-11T15:15:14.458",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251278,1765466118220,"fUST",449.58403507,8.785e-05,2,"2025-12-11T15:15:18.220",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251279,1765466118384,"fUST",155.81,8.4e-05,2,"2025-12-11T15:15:18.384",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251280,1765466119788,"fUST",175.84755832,0.00010919,12,"2025-12-11T15:15:19.788",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251281,1765466121287,"fUST",539.0493814,8.79e-05,2,"2025-12-11T15:15:21.287",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251282,1765466121312,"fUST",10000.01,8.79e-05,2,"2025-12-11T15:15:21.312",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251283,1765466121336,"fUST",9460.9406186,8.79e-05,2,"2025-12-11T15:15:21.336",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251284,1765466130186,"fUST",1035.53333175,8.785e-05,2,"2025-12-11T15:15:30.186",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251285,1765466138390,"fUST",2487.15318209,8.785e-05,2,"2025-12-11T15:15:38.390",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251286,1765466161503,"fUST",150.0,6.769e-05,2,"2025-12-11T15:16:01.503",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251287,1765466161950,"fUST",158.86,7.091e-05,2,"2025-12-11T15:16:01.950",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251288,1765466162359,"fUST",238.29,7.413e-05,2,"2025-12-11T15:16:02.359",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251289,1765466162780,"fUST",317.72,7.736e-05,2,"2025-12-11T15:16:02.780",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251290,1765466163162,"fUST",300.0,8.789e-05,2,"2025-12-11T15:16:03.162",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251291,1765466163272,"fUST",397.15,8.058e-05,2,"2025-12-11T15:16:03.272",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251292,1765466163768,"fUST",476.58,8.38e-05,2,"2025-12-11T15:16:03.768",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251293,1765466164169,"fUST",556.01,8.703e-05,2,"2025-12-11T15:16:04.169",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251294,1765466168299,"fUST",152.5,8.4e-05,2,"2025-12-11T15:16:08.299",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251295,1765466168716,"fUST",152.5,8.6e-05,2,"2025-12-11T15:16:08.716",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251298,1765466172751,"fUST",3577.71348616,8.074e-05,2,"2025-12-11T15:16:12.751",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251299,1765466172783,"fUST",10000.01,8.074e-05,2,"2025-12-11T15:16:12.783",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251300,1765466172818,"fUST",4704.71881744,8.074e-05,2,"2025-12-11T15:16:12.818",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251301,1765466176360,"fUST",3175.963235,8.789e-05,2,"2025-12-11T15:16:16.360",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251302,1765466192443,"fUST",500.0,8.789e-05,2,"2025-12-11T15:16:32.443",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251303,1765466192488,"fUST",500.0,8.789e-05,2,"2025-12-11T15:16:32.488",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251304,1765466192524,"fUST",500.0,8.789e-05,2,"2025-12-11T15:16:32.524",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251305,1765466192615,"fUST",366.05202636,8.789e-05,2,"2025-12-11T15:16:32.615",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251306,1765466192651,"fUST",253.2759212,8.789e-05,2,"2025-12-11T15:16:32.651",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251307,1765466192681,"fUST",246.7240788,8.789e-05,2,"2025-12-11T15:16:32.681",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251308,1765466192716,"fUST",246.92791185,8.789e-05,2,"2025-12-11T15:16:32.716",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251309,1765466192786,"fUST",500.0,8.789e-05,2,"2025-12-11T15:16:32.786",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251310,1765466192843,"fUST",214.59706954,8.789e-05,2,"2025-12-11T15:16:32.843",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251311,1765466193743,"fUST",189.9948919,8.079e-05,2,"2025-12-11T15:16:33.743",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251312,1765466222941,"fUST",300.0,8.789e-05,2,"2025-12-11T15:17:02.941",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251313,1765466238047,"fUST",272.76,8.4e-05,2,"2025-12-11T15:17:18.047",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251314,1765466238407,"fUST",272.76,8.5e-05,2,"2025-12-11T15:17:18.407",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251315,1765466238707,"fUST",272.76,8.6e-05,2,"2025-12-11T15:17:18.707",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251316,1765466239003,"fUST",272.76,8.7e-05,2,"2025-12-11T15:17:19.003",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251317,1765466241027,"fUST",150.0,6.596e-05,2,"2025-12-11T15:17:21.027",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251318,1765466241696,"fUST",150.0,6.91e-05,2,"2025-12-11T15:17:21.696",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251319,1765466241924,"fUST",150.68,7.224e-05,2,"2025-12-11T15:17:21.924",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251320,1765466242827,"fUST",200.91,7.538e-05,2,"2025-12-11T15:17:22.827",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251321,1765466243298,"fUST",251.13,7.852e-05,2,"2025-12-11T15:17:23.298",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251322,1765466243816,"fUST",301.36,8.166e-05,2,"2025-12-11T15:17:23.816",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251323,1765466244263,"fUST",351.59,8.48e-05,2,"2025-12-11T15:17:24.263",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251324,1765466258809,"fUST",5377.3916065,8.789e-05,2,"2025-12-11T15:17:38.809",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251325,1765466282663,"fUST",277.66444141,8.789e-05,2,"2025-12-11T15:18:02.663",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251326,1765466282690,"fUST",22.33555859,8.789e-05,2,"2025-12-11T15:18:02.690",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251327,1765466306644,"fUST",153.12,8.4e-05,2,"2025-12-11T15:18:26.644",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251328,1765466306946,"fUST",153.12,8.6e-05,2,"2025-12-11T15:18:26.946",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251329,1765466307267,"fUST",153.12,8.7e-05,2,"2025-12-11T15:18:27.267",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251330,1765466318685,"fUST",150.0,6.596e-05,2,"2025-12-11T15:18:38.685",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251331,1765466318964,"fUST",150.0,6.91e-05,2,"2025-12-11T15:18:38.964",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251332,1765466319394,"fUST",150.0,7.224e-05,2,"2025-12-11T15:18:39.394",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251333,1765466319440,"fUST",230.46100262,8.74e-05,2,"2025-12-11T15:18:39.440",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251334,1765466319886,"fUST",150.0,7.539e-05,2,"2025-12-11T15:18:39.886",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251335,1765466320259,"fUST",152.14,7.853e-05,2,"2025-12-11T15:18:40.259",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251336,1765466320790,"fUST",182.56,8.167e-05,2,"2025-12-11T15:18:40.790",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251337,1765466321073,"fUST",212.99,8.481e-05,2,"2025-12-11T15:18:41.073",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251338,1765466321833,"fUST",263.384003,8.74e-05,2,"2025-12-11T15:18:41.833",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251339,1765466324259,"fUST",411.12596718,8.74e-05,2,"2025-12-11T15:18:44.259",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251340,1765466342844,"fUST",300.0,8.789e-05,2,"2025-12-11T15:19:02.844",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251341,1765466351934,"fUST",253.4403564,8.789e-05,2,"2025-12-11T15:19:11.934",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251342,1765466358370,"fUST",263.19,8.4e-05,2,"2025-12-11T15:19:18.370",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251343,1765466358728,"fUST",263.19,8.5e-05,2,"2025-12-11T15:19:18.728",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251344,1765466359089,"fUST",263.19,8.6e-05,2,"2025-12-11T15:19:19.089",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251345,1765466359504,"fUST",263.19,8.7e-05,2,"2025-12-11T15:19:19.504",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251346,1765466390888,"fUST",150.0,6.639e-05,2,"2025-12-11T15:19:50.888",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251347,1765466391691,"fUST",150.0,6.955e-05,2,"2025-12-11T15:19:51.691",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251348,1765466391784,"fUST",150.0,7.271e-05,2,"2025-12-11T15:19:51.784",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251349,1765466392097,"fUST",150.0,7.587e-05,2,"2025-12-11T15:19:52.097",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251350,1765466392526,"fUST",150.0,7.903e-05,2,"2025-12-11T15:19:52.526",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251351,1765466393001,"fUST",150.0,8.219e-05,2,"2025-12-11T15:19:53.001",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251352,1765466393418,"fUST",150.0,8.535e-05,2,"2025-12-11T15:19:53.418",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251353,1765466403400,"fUST",300.0,8.789e-05,2,"2025-12-11T15:20:03.400",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251354,1765466410215,"fUST",1200.0,8.789e-05,2,"2025-12-11T15:20:10.215",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251355,1765466413567,"fUST",3309.45311221,8.79e-05,2,"2025-12-11T15:20:13.567",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251356,1765466413591,"fUST",10000.01,8.79e-05,2,"2025-12-11T15:20:13.591",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251357,1765466413616,"fUST",6690.53688779,8.79e-05,2,"2025-12-11T15:20:13.616",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251358,1765466421229,"fUST",2487.15318209,8.79e-05,2,"2025-12-11T15:20:21.229",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251359,1765466423525,"fUST",555.0,8.79e-05,2,"2025-12-11T15:20:23.525",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251360,1765466426267,"fUST",152.68,8.4e-05,2,"2025-12-11T15:20:26.267",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251361,1765466426613,"fUST",114.63993012,8.5e-05,2,"2025-12-11T15:20:26.613",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251362,1765466426643,"fUST",38.04006988,8.5e-05,2,"2025-12-11T15:20:26.643",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251363,1765466427008,"fUST",152.68,8.7e-05,2,"2025-12-11T15:20:27.008",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251364,1765466437109,"fUST",514.84070869,8.79e-05,2,"2025-12-11T15:20:37.109",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251365,1765466460099,"fUST",150.0,6.582e-05,2,"2025-12-11T15:21:00.099",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251366,1765466465167,"fUST",300.0,8.789e-05,2,"2025-12-11T15:21:05.167",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251367,1765466480422,"fUST",254.35,8.4e-05,2,"2025-12-11T15:21:20.422",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251368,1765466480865,"fUST",254.35,8.5e-05,2,"2025-12-11T15:21:20.865",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251369,1765466481297,"fUST",254.35,8.6e-05,2,"2025-12-11T15:21:21.297",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251370,1765466481607,"fUST",254.35,8.7e-05,2,"2025-12-11T15:21:21.607",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251371,1765466506728,"fUST",253.748,8.663e-05,2,"2025-12-11T15:21:46.728",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251372,1765466521707,"fUST",5199.9674202,8.789e-05,2,"2025-12-11T15:22:01.707",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251373,1765466522496,"fUST",300.0,8.789e-05,2,"2025-12-11T15:22:02.496",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251375,1765466547603,"fUST",151.61,8.4e-05,2,"2025-12-11T15:22:27.603",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251376,1765466547998,"fUST",151.61,8.5e-05,2,"2025-12-11T15:22:27.998",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251377,1765466549144,"fUST",151.61,8.6e-05,2,"2025-12-11T15:22:29.144",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251378,1765466549289,"fUST",151.61,8.7e-05,2,"2025-12-11T15:22:29.289",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251379,1765466583806,"fUST",300.0,8.789e-05,2,"2025-12-11T15:23:03.806",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251380,1765466607111,"fUST",249.18,8.4e-05,2,"2025-12-11T15:23:27.111",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251381,1765466607447,"fUST",249.18,8.5e-05,2,"2025-12-11T15:23:27.447",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251382,1765466607749,"fUST",249.18,8.6e-05,2,"2025-12-11T15:23:27.749",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251383,1765466608034,"fUST",249.18,8.7e-05,2,"2025-12-11T15:23:28.034",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251384,1765466621075,"fUST",170.17380123,8.54e-05,2,"2025-12-11T15:23:41.075",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251385,1765466621103,"fUST",389.600922,8.54e-05,2,"2025-12-11T15:23:41.103",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251386,1765466623305,"fUST",1007.59450181,8.54e-05,2,"2025-12-11T15:23:43.305",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251387,1765466625616,"fUST",1791.27911433,8.54e-05,2,"2025-12-11T15:23:45.616",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251388,1765466627842,"fUST",2796.07474253,8.54e-05,2,"2025-12-11T15:23:47.842",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251389,1765466642865,"fUST",300.0,8.789e-05,2,"2025-12-11T15:24:02.865",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251390,1765466665472,"fUST",159.42,8.4e-05,2,"2025-12-11T15:24:25.472",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251391,1765466666202,"fUST",159.42,8.5e-05,2,"2025-12-11T15:24:26.202",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251392,1765466666296,"fUST",159.42,8.6e-05,2,"2025-12-11T15:24:26.296",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251393,1765466666692,"fUST",159.42,8.7e-05,2,"2025-12-11T15:24:26.692",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251394,1765466703082,"fUST",300.0,8.789e-05,2,"2025-12-11T15:25:03.082",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251396,1765466706784,"fUST",1200.0,8.789e-05,2,"2025-12-11T15:25:06.784",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251397,1765466711921,"fUST",1577.78071933,8.79e-05,2,"2025-12-11T15:25:11.921",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251398,1765466711951,"fUST",909.37246276,8.79e-05,2,"2025-12-11T15:25:11.951",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251399,1765466713715,"fUST",9090.63753724,8.79e-05,2,"2025-12-11T15:25:13.715",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251400,1765466713745,"fUST",10000.01,8.79e-05,2,"2025-12-11T15:25:13.745",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251401,1765466713772,"fUST",909.35246276,8.79e-05,2,"2025-12-11T15:25:13.772",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251402,1765466724673,"fUST",242.0,8.4e-05,2,"2025-12-11T15:25:24.673",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251403,1765466725155,"fUST",242.0,8.5e-05,2,"2025-12-11T15:25:25.155",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251404,1765466725620,"fUST",242.0,8.6e-05,2,"2025-12-11T15:25:25.620",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251405,1765466726083,"fUST",242.0,8.7e-05,2,"2025-12-11T15:25:26.083",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251407,1765466732269,"fUST",555.0,8.79e-05,2,"2025-12-11T15:25:32.269",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251408,1765466744606,"fUST",514.84070869,8.79e-05,2,"2025-12-11T15:25:44.606",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251419,1765466758150,"fUST",7962.16929131,8.69e-05,2,"2025-12-11T15:25:58.150",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251420,1765466758185,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.185",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251421,1765466758220,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.220",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251422,1765466758252,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.252",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251423,1765466758283,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.283",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251424,1765466758314,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.314",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251425,1765466758347,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.347",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251426,1765466758378,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.378",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251427,1765466758408,"fUST",10000.01,8.69e-05,2,"2025-12-11T15:25:58.408",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251428,1765466765694,"fUST",-300.0,8.689e-05,2,"2025-12-11T15:26:05.694",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251431,1765466771001,"fUST",-4796.64586588,8.69e-05,2,"2025-12-11T15:26:11.001",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251432,1765466771072,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:11.072",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251433,1765466775818,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:15.818",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251434,1765466776309,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:16.309",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251435,1765466776458,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:16.458",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251436,1765466779526,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:19.526",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251437,1765466783162,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:23.162",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251438,1765466783552,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:23.552",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251439,1765466783604,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:23.604",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251440,1765466783743,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:23.743",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251441,1765466783902,"fUST",166.03,8.4e-05,2,"2025-12-11T15:26:23.902",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251442,1765466790693,"fUST",-166.03,8.5e-05,2,"2025-12-11T15:26:30.693",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251443,1765466790727,"fUST",-166.03,8.6e-05,2,"2025-12-11T15:26:30.727",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251444,1765466791696,"fUST",-9335.89,8.69e-05,2,"2025-12-11T15:26:31.696",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251445,1765466792137,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:32.137",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251446,1765466792619,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:32.619",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251447,1765466792804,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:32.804",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251448,1765466792902,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:32.902",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251449,1765466798013,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:38.013",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251450,1765466798314,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:38.314",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251451,1765466798542,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:38.542",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251452,1765466798755,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:38.755",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251453,1765466805498,"fUST",-206.39402873,8.54e-05,2,"2025-12-11T15:26:45.498",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251454,1765466805530,"fUST",-371.50925172,8.54e-05,2,"2025-12-11T15:26:45.530",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251455,1765466805561,"fUST",-560.64166994,8.689e-05,2,"2025-12-11T15:26:45.561",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251456,1765466805595,"fUST",-190.51078551,8.689e-05,2,"2025-12-11T15:26:45.595",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251457,1765466805701,"fUST",-7341.8985282,8.69e-05,2,"2025-12-11T15:26:45.701",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251458,1765466805834,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:45.834",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251459,1765466806035,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:46.035",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251460,1765466806268,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:46.268",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251461,1765466810191,"fUST",-659.80043106,8.54e-05,2,"2025-12-11T15:26:50.191",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251462,1765466810247,"fUST",-8680.40913788,8.69e-05,2,"2025-12-11T15:26:50.247",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251463,1765466813902,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:53.902",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251464,1765466814096,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:54.096",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251465,1765466814306,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:54.306",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251466,1765466814481,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:54.481",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251467,1765466814708,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:26:54.708",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251468,1765466820559,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:00.559",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251469,1765466820769,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:00.769",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251470,1765466820979,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:00.979",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251471,1765466821200,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:01.200",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251472,1765466821391,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:01.391",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251473,1765466828338,"fUST",-300.0,8.689e-05,2,"2025-12-11T15:27:08.338",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251474,1765466828393,"fUST",-9400.01,8.69e-05,2,"2025-12-11T15:27:08.393",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251475,1765466828529,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:08.529",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251476,1765466828774,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:08.774",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251477,1765466828974,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:08.974",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251478,1765466834889,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:14.889",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251479,1765466835346,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:15.346",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251480,1765466835498,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:15.498",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251481,1765466835679,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:15.679",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251482,1765466839682,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:19.682",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251483,1765466840948,"fUST",154.33,8.4e-05,2,"2025-12-11T15:27:20.948",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251484,1765466843504,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:23.504",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251485,1765466843913,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:23.913",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251486,1765466844758,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:24.758",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251487,1765466844880,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:24.880",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251488,1765466847837,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:27.837",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251489,1765466851084,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:31.084",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251490,1765466851486,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:31.486",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251491,1765466851704,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:31.704",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251492,1765466851876,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:31.876",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251493,1765466852120,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:32.120",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251494,1765466852329,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:32.329",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251495,1765466852556,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:32.556",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251496,1765466854214,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:34.214",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251497,1765466854441,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:34.441",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251498,1765466857731,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:37.731",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251499,1765466858104,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:38.104",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251500,1765466858330,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:38.330",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251501,1765466858514,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:38.514",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251502,1765466858822,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:38.822",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251503,1765466860226,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:40.226",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251504,1765466860440,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:40.440",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251505,1765466863941,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:43.941",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251506,1765466864157,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:44.157",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251507,1765466864476,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:44.476",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251508,1765466864609,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:44.609",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251509,1765466864801,"fUST",-10000.01,8.69e-05,2,"2025-12-11T15:27:44.801",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251511,1765466903088,"fUST",164.92,8.4e-05,2,"2025-12-11T15:28:23.088",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251512,1765466916414,"fUST",288.31,6.591e-05,2,"2025-12-11T15:28:36.414",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251513,1765466917542,"fUST",576.63,6.905e-05,2,"2025-12-11T15:28:37.542",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251518,1765466918427,"fUST",864.94,7.219e-05,2,"2025-12-11T15:28:38.427",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251519,1765466918567,"fUST",1153.25,7.532e-05,2,"2025-12-11T15:28:38.567",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251520,1765466918819,"fUST",1441.57,7.846e-05,2,"2025-12-11T15:28:38.819",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251521,1765466919253,"fUST",1729.88,8.16e-05,2,"2025-12-11T15:28:39.253",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251524,1765466922731,"fUST",200.0,8e-05,7,"2025-12-11T15:28:42.731",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251526,1765466965161,"fUST",154.65,8.4e-05,2,"2025-12-11T15:29:25.161",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251527,1765466998152,"fUST",211.26,6.58e-05,2,"2025-12-11T15:29:58.152",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251528,1765466999087,"fUST",422.51,6.893e-05,2,"2025-12-11T15:29:59.087",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251529,1765466999497,"fUST",633.77,7.207e-05,2,"2025-12-11T15:29:59.497",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251530,1765467000168,"fUST",845.02,7.52e-05,2,"2025-12-11T15:30:00.168",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251531,1765467000800,"fUST",1056.28,7.833e-05,2,"2025-12-11T15:30:00.800",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251532,1765467002041,"fUST",1267.53,8.147e-05,2,"2025-12-11T15:30:02.041",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251533,1765467012908,"fUST",170.31,8.4e-05,2,"2025-12-11T15:30:12.908",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251584,1765467032242,"fUST",-449.07731312,8.46e-05,2,"2025-12-11T15:30:32.242",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251585,1765467032253,"fUST",-1029.71268688,8.46e-05,2,"2025-12-11T15:30:32.253",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251586,1765467032263,"fUST",-150.0,8.487e-05,2,"2025-12-11T15:30:32.263",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251587,1765467032272,"fUST",-170.31,8.5e-05,2,"2025-12-11T15:30:32.272",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251588,1765467032282,"fUST",-170.31,8.6e-05,2,"2025-12-11T15:30:32.282",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251589,1765467032291,"fUST",-323.0,8.689e-05,2,"2025-12-11T15:30:32.291",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251590,1765467032300,"fUST",-300.0,8.689e-05,2,"2025-12-11T15:30:32.300",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251591,1765467032309,"fUST",-300.0,8.689e-05,2,"2025-12-11T15:30:32.309",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251592,1765467032319,"fUST",-1200.0,8.689e-05,2,"2025-12-11T15:30:32.319",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251593,1765467032327,"fUST",-122482.25717673,8.69e-05,2,"2025-12-11T15:30:32.327",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251594,1765467032336,"fUST",-3252.1946378,8.69e-05,2,"2025-12-11T15:30:32.336",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251595,1765467032346,"fUST",-392.53144952,8.7e-05,2,"2025-12-11T15:30:32.346",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251596,1765467032360,"fUST",-170.31,8.7e-05,2,"2025-12-11T15:30:32.360",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251597,1765467032369,"fUST",-1690.04,8.773e-05,2,"2025-12-11T15:30:32.369",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251598,1765467032378,"fUST",-500.0,8.788e-05,2,"2025-12-11T15:30:32.378",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251599,1765467032387,"fUST",-500.0,8.788e-05,2,"2025-12-11T15:30:32.387",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251600,1765467032396,"fUST",-500.0,8.788e-05,2,"2025-12-11T15:30:32.396",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251601,1765467032405,"fUST",-500.0,8.788e-05,2,"2025-12-11T15:30:32.405",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251602,1765467032414,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.414",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251603,1765467032423,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.423",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251604,1765467032432,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.432",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251605,1765467032441,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.441",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251606,1765467032450,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.450",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251607,1765467032459,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.459",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251608,1765467032468,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.468",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251609,1765467032477,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.477",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251610,1765467032487,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.487",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251611,1765467032496,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.496",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251613,1765467032505,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.505",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251615,1765467032517,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.517",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251617,1765467032527,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.527",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251619,1765467032536,"fUST",-500.0,8.789e-05,2,"2025-12-11T15:30:32.536",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251621,1765467032545,"fUST",-632.09902361,8.789e-05,2,"2025-12-11T15:30:32.545",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251623,1765467032554,"fUST",-2247.38,8.79e-05,2,"2025-12-11T15:30:32.554",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251625,1765467032563,"fUST",-514.84070869,8.79e-05,2,"2025-12-11T15:30:32.563",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251627,1765467032572,"fUST",-4182.49494393,8.79e-05,2,"2025-12-11T15:30:32.572",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251629,1765467032581,"fUST",-555.0,8.79e-05,2,"2025-12-11T15:30:32.581",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251631,1765467032591,"fUST",-237.0,8.79e-05,2,"2025-12-11T15:30:32.591",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251633,1765467032600,"fUST",-19703.3790641,8.796e-05,2,"2025-12-11T15:30:32.600",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251635,1765467032609,"fUST",-500.0,8.817e-05,2,"2025-12-11T15:30:32.609",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251637,1765467032619,"fUST",-314.17005708,8.817e-05,2,"2025-12-11T15:30:32.619",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251639,1765467032629,"fUST",-241.72,8.89e-05,2,"2025-12-11T15:30:32.629",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251641,1765467032639,"fUST",-1761.907228,8.9e-05,2,"2025-12-11T15:30:32.639",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251643,1765467032648,"fUST",-170.31,8.9e-05,2,"2025-12-11T15:30:32.648",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251644,1765467032657,"fUST",-357.56778681,8.989e-05,2,"2025-12-11T15:30:32.657",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251646,1765467032666,"fUST",-151.0,8.996e-05,2,"2025-12-11T15:30:32.666",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251648,1765467032676,"fUST",-170.31,9e-05,2,"2025-12-11T15:30:32.676",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251650,1765467032685,"fUST",-408.24025031,9.051e-05,2,"2025-12-11T15:30:32.685",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251651,1765467032694,"fUST",-2211.11579047,9.059e-05,2,"2025-12-11T15:30:32.694",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251653,1765467032703,"fUST",-2211.11579047,9.059e-05,2,"2025-12-11T15:30:32.703",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251654,1765467032712,"fUST",-1220.29276503,9.075e-05,2,"2025-12-11T15:30:32.712",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251656,1765467032721,"fUST",-1901.3,9.087e-05,2,"2025-12-11T15:30:32.721",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251657,1765467032731,"fUST",-170.31,9.1e-05,2,"2025-12-11T15:30:32.731",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251658,1765467032743,"fUST",-836.19404607,9.107e-05,2,"2025-12-11T15:30:32.743",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251659,1765467032752,"fUST",-368.066188,9.107e-05,2,"2025-12-11T15:30:32.752",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251660,1765467032761,"fUST",-368.066188,9.107e-05,2,"2025-12-11T15:30:32.761",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251661,1765467032771,"fUST",-368.066188,9.107e-05,2,"2025-12-11T15:30:32.771",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251662,1765467032780,"fUST",-368.066188,9.107e-05,2,"2025-12-11T15:30:32.780",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251663,1765467032790,"fUST",-3517.05557252,9.112e-05,2,"2025-12-11T15:30:32.790",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251664,1765467032799,"fUST",-241.72,9.164e-05,2,"2025-12-11T15:30:32.799",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251665,1765467032808,"fUST",-151.0,9.2e-05,2,"2025-12-11T15:30:32.808",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251666,1765467032817,"fUST",-170.31,9.2e-05,2,"2025-12-11T15:30:32.817",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251667,1765467032827,"fUST",-500.0,9.27e-05,2,"2025-12-11T15:30:32.827",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251668,1765467032836,"fUST",-2600.0,9.282e-05,2,"2025-12-11T15:30:32.836",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251669,1765467032846,"fUST",-151.0,9.282e-05,2,"2025-12-11T15:30:32.846",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251670,1765467032854,"fUST",-151.0,9.3e-05,2,"2025-12-11T15:30:32.854",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251671,1765467032863,"fUST",-500.0,9.3e-05,2,"2025-12-11T15:30:32.863",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251672,1765467032872,"fUST",-500.0,9.3e-05,2,"2025-12-11T15:30:32.872",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251673,1765467032882,"fUST",-500.0,9.3e-05,2,"2025-12-11T15:30:32.882",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251674,1765467032891,"fUST",-151.90833,9.3e-05,2,"2025-12-11T15:30:32.891",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251675,1765467032901,"fUST",-151.0,9.3e-05,2,"2025-12-11T15:30:32.901",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251676,1765467032910,"fUST",-500.0,9.3e-05,2,"2025-12-11T15:30:32.910",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251677,1765467032920,"fUST",-151.0,9.3e-05,2,"2025-12-11T15:30:32.920",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251678,1765467032930,"fUST",-151.0,9.3e-05,2,"2025-12-11T15:30:32.930",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251679,1765467032939,"fUST",-151.4763387,9.3e-05,2,"2025-12-11T15:30:32.939",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251680,1765467032948,"fUST",-267.77663753,9.3e-05,2,"2025-12-11T15:30:32.948",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251681,1765467032959,"fUST",-500.0,9.3e-05,2,"2025-12-11T15:30:32.959",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251682,1765467032971,"fUST",-170.31,9.3e-05,2,"2025-12-11T15:30:32.971",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251683,1765467032981,"fUST",-151.0,9.333e-05,2,"2025-12-11T15:30:32.981",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251684,1765467032992,"fUST",-198.0,9.337e-05,2,"2025-12-11T15:30:32.992",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251685,1765467033001,"fUST",-2579.17784983,9.338e-05,2,"2025-12-11T15:30:33.001",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251686,1765467033011,"fUST",-533.88981491,9.338e-05,2,"2025-12-11T15:30:33.011",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251687,1765467033021,"fUST",-555.0,9.338e-05,2,"2025-12-11T15:30:33.021",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251688,1765467033031,"fUST",-2112.55,9.4e-05,2,"2025-12-11T15:30:33.031",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251689,1765467033040,"fUST",-170.31,9.4e-05,2,"2025-12-11T15:30:33.040",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251690,1765467033049,"fUST",-151.0,9.437e-05,2,"2025-12-11T15:30:33.049",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251691,1765467033059,"fUST",-500.0,9.437e-05,2,"2025-12-11T15:30:33.059",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251692,1765467033069,"fUST",-537.50501519,9.437e-05,2,"2025-12-11T15:30:33.069",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251693,1765467033078,"fUST",-500.0,9.437e-05,2,"2025-12-11T15:30:33.078",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251694,1765467033088,"fUST",-151.0,9.437e-05,2,"2025-12-11T15:30:33.088",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251695,1765467033098,"fUST",-500.0,9.437e-05,2,"2025-12-11T15:30:33.098",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251696,1765467033108,"fUST",-151.0,9.437e-05,2,"2025-12-11T15:30:33.108",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251697,1765467033117,"fUST",-177.74616533,9.437e-05,2,"2025-12-11T15:30:33.117",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251698,1765467033137,"fUST",-500.0,9.437e-05,2,"2025-12-11T15:30:33.137",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251699,1765467033146,"fUST",-241.72,9.438e-05,2,"2025-12-11T15:30:33.146",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251700,1765467033157,"fUST",-1230.793,9.45e-05,2,"2025-12-11T15:30:33.157",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251701,1765467033167,"fUST",-368.066188,9.473e-05,2,"2025-12-11T15:30:33.167",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251702,1765467033176,"fUST",-368.066188,9.473e-05,2,"2025-12-11T15:30:33.176",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251703,1765467033185,"fUST",-368.066188,9.473e-05,2,"2025-12-11T15:30:33.185",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251704,1765467033195,"fUST",-368.066188,9.473e-05,2,"2025-12-11T15:30:33.195",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251705,1765467033204,"fUST",-1360.0,9.473e-05,2,"2025-12-11T15:30:33.204",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251706,1765467033214,"fUST",-631.0,9.473e-05,2,"2025-12-11T15:30:33.214",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251707,1765467033223,"fUST",-2156.0,9.473e-05,2,"2025-12-11T15:30:33.223",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251708,1765467033475,"fUST",-421.0,9.473e-05,2,"2025-12-11T15:30:33.475",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251709,1765467033486,"fUST",-415.0,9.473e-05,2,"2025-12-11T15:30:33.486",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251710,1765467033496,"fUST",-2211.11579047,9.482e-05,2,"2025-12-11T15:30:33.496",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251711,1765467033506,"fUST",-200.1925716,9.5e-05,2,"2025-12-11T15:30:33.506",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251712,1765467033516,"fUST",-170.31,9.5e-05,2,"2025-12-11T15:30:33.516",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251713,1765467033525,"fUST",-151.0,9.551e-05,2,"2025-12-11T15:30:33.525",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251714,1765467033535,"fUST",-215.917844,9.558e-05,2,"2025-12-11T15:30:33.535",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251715,1765467033544,"fUST",-215.917844,9.558e-05,2,"2025-12-11T15:30:33.544",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251716,1765467033554,"fUST",-215.917844,9.558e-05,2,"2025-12-11T15:30:33.554",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251717,1765467033563,"fUST",-215.917844,9.558e-05,2,"2025-12-11T15:30:33.563",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251718,1765467033572,"fUST",-420.0,9.558e-05,2,"2025-12-11T15:30:33.572",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251719,1765467033582,"fUST",-1680.0,9.558e-05,2,"2025-12-11T15:30:33.582",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251720,1765467033591,"fUST",-151.0,9.574e-05,2,"2025-12-11T15:30:33.591",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251721,1765467033601,"fUST",-500.0,9.574e-05,2,"2025-12-11T15:30:33.601",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251722,1765467033611,"fUST",-500.0,9.574e-05,2,"2025-12-11T15:30:33.611",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251723,1765467033621,"fUST",-198.78157615,9.574e-05,2,"2025-12-11T15:30:33.621",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251724,1765467033630,"fUST",-249.43208193,9.574e-05,2,"2025-12-11T15:30:33.630",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251725,1765467033640,"fUST",-151.0,9.574e-05,2,"2025-12-11T15:30:33.640",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251726,1765467033651,"fUST",-500.0,9.574e-05,2,"2025-12-11T15:30:33.651",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251727,1765467033662,"fUST",-150.0,9.574e-05,2,"2025-12-11T15:30:33.662",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251728,1765467033683,"fUST",-296.941,9.574e-05,2,"2025-12-11T15:30:33.683",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251729,1765467033697,"fUST",-150.596,9.574e-05,2,"2025-12-11T15:30:33.697",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251730,1765467033706,"fUST",-151.453,9.574e-05,2,"2025-12-11T15:30:33.706",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251731,1765467033715,"fUST",-150.0,9.574e-05,2,"2025-12-11T15:30:33.715",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251732,1765467033724,"fUST",-150.619,9.574e-05,2,"2025-12-11T15:30:33.724",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251733,1765467033733,"fUST",-500.0,9.59e-05,2,"2025-12-11T15:30:33.733",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251734,1765467033743,"fUST",-253.4403564,9.672e-05,2,"2025-12-11T15:30:33.743",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251735,1765467033753,"fUST",-170.31,9.7e-05,2,"2025-12-11T15:30:33.753",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251736,1765467033763,"fUST",-151.0,9.711e-05,2,"2025-12-11T15:30:33.763",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251737,1765467033772,"fUST",-500.0,9.711e-05,2,"2025-12-11T15:30:33.772",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251738,1765467033782,"fUST",-500.0,9.711e-05,2,"2025-12-11T15:30:33.782",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251739,1765467033792,"fUST",-198.0,9.711e-05,2,"2025-12-11T15:30:33.792",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251740,1765467033801,"fUST",-500.0,9.711e-05,2,"2025-12-11T15:30:33.801",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251741,1765467033811,"fUST",-241.72,9.712e-05,2,"2025-12-11T15:30:33.811",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251742,1765467033820,"fUST",-2211.11579047,9.713e-05,2,"2025-12-11T15:30:33.820",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251743,1765467033830,"fUST",-500.0,9.775e-05,2,"2025-12-11T15:30:33.830",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251744,1765467033839,"fUST",-153.015629,9.776e-05,2,"2025-12-11T15:30:33.839",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251745,1765467033849,"fUST",-170.31,9.8e-05,2,"2025-12-11T15:30:33.849",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251746,1765467033859,"fUST",-151.0,9.848e-05,2,"2025-12-11T15:30:33.859",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251747,1765467033868,"fUST",-500.0,9.848e-05,2,"2025-12-11T15:30:33.868",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251748,1765467033878,"fUST",-500.0,9.848e-05,2,"2025-12-11T15:30:33.878",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251749,1765467033888,"fUST",-500.0,9.848e-05,2,"2025-12-11T15:30:33.888",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251750,1765467033897,"fUST",-5040.0,9.856e-05,2,"2025-12-11T15:30:33.897",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251751,1765467033907,"fUST",-368.066188,9.856e-05,2,"2025-12-11T15:30:33.907",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251752,1765467033916,"fUST",-368.066188,9.856e-05,2,"2025-12-11T15:30:33.916",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251753,1765467033925,"fUST",-368.066188,9.856e-05,2,"2025-12-11T15:30:33.925",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251754,1765467033935,"fUST",-368.066188,9.856e-05,2,"2025-12-11T15:30:33.935",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251755,1765467033944,"fUST",-306.8719032,9.863e-05,2,"2025-12-11T15:30:33.944",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251756,1765467033954,"fUST",-2674.60743027,9.886e-05,2,"2025-12-11T15:30:33.954",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251757,1765467033966,"fUST",-553.64373807,9.886e-05,2,"2025-12-11T15:30:33.966",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251758,1765467033976,"fUST",-555.0,9.886e-05,2,"2025-12-11T15:30:33.976",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251759,1765467033986,"fUST",-151.0,9.886e-05,2,"2025-12-11T15:30:33.986",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251760,1765467033995,"fUST",-170.31,9.9e-05,2,"2025-12-11T15:30:33.995",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251761,1765467034006,"fUST",-1199.8582503,9.905e-05,2,"2025-12-11T15:30:34.006",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251762,1765467034016,"fUST",-4396.418126,9.913e-05,2,"2025-12-11T15:30:34.016",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251763,1765467034025,"fUST",-245.0,9.985e-05,2,"2025-12-11T15:30:34.025",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251764,1765467034035,"fUST",-500.0,9.985e-05,2,"2025-12-11T15:30:34.035",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251765,1765467034045,"fUST",-500.0,9.985e-05,2,"2025-12-11T15:30:34.045",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251766,1765467034055,"fUST",-500.0,9.985e-05,2,"2025-12-11T15:30:34.055",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251767,1765467034065,"fUST",-241.76868991,9.986e-05,2,"2025-12-11T15:30:34.065",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251768,1765467034074,"fUST",-211.65,0.0001,2,"2025-12-11T15:30:34.074",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251769,1765467034084,"fUST",-119048.23180463,0.0001,2,"2025-12-11T15:30:34.084",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251770,1765467034094,"fUST",-500.19,0.0001,2,"2025-12-11T15:30:34.094",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251771,1765467034103,"fUST",-288.33912638,0.0001,2,"2025-12-11T15:30:34.103",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251772,1765467034113,"fUST",-1000.0,0.0001,2,"2025-12-11T15:30:34.113",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251773,1765467034122,"fUST",-15028.16847467,0.0001,2,"2025-12-11T15:30:34.122",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251774,1765467034132,"fUST",-2911.72929092,0.0001,2,"2025-12-11T15:30:34.132",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251775,1765467034141,"fUST",-669.00147366,0.0001,2,"2025-12-11T15:30:34.141",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251776,1765467034151,"fUST",-368.066188,0.0001,2,"2025-12-11T15:30:34.151",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251777,1765467034161,"fUST",-368.066188,0.0001,2,"2025-12-11T15:30:34.161",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251778,1765467034170,"fUST",-368.066188,0.0001,2,"2025-12-11T15:30:34.170",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251779,1765467034179,"fUST",-368.066188,0.0001,2,"2025-12-11T15:30:34.179",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251780,1765467034189,"fUST",-368.066188,0.0001,2,"2025-12-11T15:30:34.189",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251781,1765467034199,"fUST",-368.066188,0.0001,2,"2025-12-11T15:30:34.199",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251782,1765467034208,"fUST",-368.066188,0.0001,2,"2025-12-11T15:30:34.208",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251783,1765467034218,"fUST",-368.066184,0.0001,2,"2025-12-11T15:30:34.218",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251784,1765467034228,"fUST",-157.327399,0.0001,2,"2025-12-11T15:30:34.228",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251785,1765467034239,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.239",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251786,1765467034249,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.249",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251787,1765467034259,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.259",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251788,1765467034268,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.268",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251789,1765467034277,"fUST",-692.78067238,0.0001,7,"2025-12-11T15:30:34.277",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251790,1765467034286,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.286",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251791,1765467034296,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.296",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251792,1765467034305,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.305",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251793,1765467034315,"fUST",-215.917844,0.0001,2,"2025-12-11T15:30:34.315",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251794,1765467034325,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.325",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251795,1765467034334,"fUST",-9748.0,0.0001,2,"2025-12-11T15:30:34.334",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251796,1765467034343,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.343",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251797,1765467034353,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.353",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251798,1765467034362,"fUST",-170.31,0.0001,2,"2025-12-11T15:30:34.362",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251799,1765467034371,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.371",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251800,1765467034381,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.381",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251801,1765467034390,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.390",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251802,1765467034399,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.399",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251803,1765467034408,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.408",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251804,1765467034417,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.417",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251805,1765467034427,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.427",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251806,1765467034437,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.437",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251807,1765467034446,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.446",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251808,1765467034455,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.455",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251809,1765467034464,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.464",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251810,1765467034473,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.473",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251811,1765467034482,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.482",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251812,1765467034492,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.492",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251813,1765467034501,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.501",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251814,1765467034511,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.511",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251815,1765467034520,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.520",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251816,1765467034529,"fUST",-151.0,0.0001,2,"2025-12-11T15:30:34.529",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251817,1765467034539,"fUST",-166.0,0.00010017,2,"2025-12-11T15:30:34.539",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251818,1765467034548,"fUST",-156.25757723,0.00010017,2,"2025-12-11T15:30:34.548",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251819,1765467034557,"fUST",-166.0,0.00010017,2,"2025-12-11T15:30:34.557",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251820,1765467034566,"fUST",-2211.11579047,0.00010091,2,"2025-12-11T15:30:34.566",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251821,1765467034576,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.576",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251822,1765467034586,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.586",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251823,1765467034595,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.595",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251824,1765467034605,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.605",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251825,1765467034614,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.614",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251826,1765467034624,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.624",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251827,1765467034633,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.633",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251828,1765467034643,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.643",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251829,1765467034652,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.652",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251830,1765467034662,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.662",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251831,1765467034671,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.671",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251832,1765467034680,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.680",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251833,1765467034690,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.690",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251834,1765467034699,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.699",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251835,1765467034709,"fUST",-300.0,0.00010097,2,"2025-12-11T15:30:34.709",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251836,1765467034718,"fUST",-600.0,0.00010097,2,"2025-12-11T15:30:34.718",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251837,1765467034727,"fUST",-500.0,0.000101,2,"2025-12-11T15:30:34.727",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251838,1765467034737,"fUST",-170.31,0.000101,2,"2025-12-11T15:30:34.737",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251839,1765467034747,"fUST",-5192.45158757,0.00010108,2,"2025-12-11T15:30:34.747",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251840,1765467034756,"fUST",-250.0,0.00010109,2,"2025-12-11T15:30:34.756",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251841,1765467034765,"fUST",-500.0,0.00010122,2,"2025-12-11T15:30:34.765",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251842,1765467034775,"fUST",-500.0,0.00010122,2,"2025-12-11T15:30:34.775",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251843,1765467034784,"fUST",-500.0,0.00010122,2,"2025-12-11T15:30:34.784",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251844,1765467034793,"fUST",-151.92251396,0.00010133,7,"2025-12-11T15:30:34.793",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251845,1765467034802,"fUST",-267.7245635,0.00010155,2,"2025-12-11T15:30:34.802",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251846,1765467034812,"fUST",-980.9734805,0.00010163,2,"2025-12-11T15:30:34.812",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251847,1765467034821,"fUST",-5192.45158757,0.00010171,2,"2025-12-11T15:30:34.821",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251848,1765467034831,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.831",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251849,1765467034841,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.841",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251850,1765467034850,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.850",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251851,1765467034859,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.859",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251852,1765467034868,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.868",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251853,1765467034877,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.877",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251854,1765467034887,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.887",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251855,1765467034897,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.897",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251856,1765467034906,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.906",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251857,1765467034915,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.915",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251858,1765467034925,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.925",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251859,1765467034934,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.934",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251860,1765467034944,"fUST",-500.0,0.000102,2,"2025-12-11T15:30:34.944",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251861,1765467034954,"fUST",-479.16,0.000102,2,"2025-12-11T15:30:34.954",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251862,1765467034963,"fUST",-170.31,0.000102,2,"2025-12-11T15:30:34.963",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251863,1765467034974,"fUST",-2211.11579047,0.0001022,2,"2025-12-11T15:30:34.974",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251864,1765467034983,"fUST",-5192.45158757,0.00010234,2,"2025-12-11T15:30:34.983",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251865,1765467034994,"fUST",-215.917844,0.00010234,2,"2025-12-11T15:30:34.994",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251866,1765467035003,"fUST",-215.917844,0.00010234,2,"2025-12-11T15:30:35.003",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251867,1765467035013,"fUST",-215.917844,0.00010234,2,"2025-12-11T15:30:35.013",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251868,1765467035022,"fUST",-215.917844,0.00010234,2,"2025-12-11T15:30:35.022",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251869,1765467035031,"fUST",-836.19404607,0.0001025,2,"2025-12-11T15:30:35.031",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251870,1765467035041,"fUST",-500.0,0.00010259,2,"2025-12-11T15:30:35.041",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251871,1765467035050,"fUST",-515.7001869,0.00010259,2,"2025-12-11T15:30:35.050",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251872,1765467035059,"fUST",-500.0,0.00010259,2,"2025-12-11T15:30:35.059",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251873,1765467035069,"fUST",-500.0,0.0001029,2,"2025-12-11T15:30:35.069",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251874,1765467035078,"fUST",-5192.45158757,0.00010297,2,"2025-12-11T15:30:35.078",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251875,1765467035087,"fUST",-170.31,0.000103,2,"2025-12-11T15:30:35.087",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251876,1765467035098,"fUST",-5192.45158757,0.0001036,2,"2025-12-11T15:30:35.098",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251877,1765467035107,"fUST",-500.0,0.0001038,2,"2025-12-11T15:30:35.107",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251878,1765467035117,"fUST",-500.0,0.00010396,2,"2025-12-11T15:30:35.117",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251879,1765467035126,"fUST",-500.0,0.00010396,2,"2025-12-11T15:30:35.126",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251880,1765467035136,"fUST",-160.0,0.000104,2,"2025-12-11T15:30:35.136",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251881,1765467035145,"fUST",-160.0,0.000104,2,"2025-12-11T15:30:35.145",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251882,1765467035155,"fUST",-454.70986618,0.00010402,2,"2025-12-11T15:30:35.155",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251883,1765467035165,"fUST",-153.0,0.00010411,2,"2025-12-11T15:30:35.165",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251884,1765467035174,"fUST",-153.0,0.00010411,2,"2025-12-11T15:30:35.174",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251885,1765467035184,"fUST",-153.0,0.00010411,2,"2025-12-11T15:30:35.184",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251886,1765467035193,"fUST",-5192.45158757,0.00010423,2,"2025-12-11T15:30:35.193",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251887,1765467035202,"fUST",-2773.56790519,0.00010434,2,"2025-12-11T15:30:35.202",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251888,1765467035212,"fUST",-574.12855637,0.00010434,2,"2025-12-11T15:30:35.212",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251889,1765467035221,"fUST",-555.0,0.00010434,2,"2025-12-11T15:30:35.221",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251890,1765467035231,"fUST",-2211.11579047,0.00010442,2,"2025-12-11T15:30:35.231",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251891,1765467035242,"fUST",-293.11780448,0.00010446,7,"2025-12-11T15:30:35.242",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251892,1765467035251,"fUST",-718.40858518,0.00010446,7,"2025-12-11T15:30:35.251",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251893,1765467035260,"fUST",-5192.45158757,0.00010486,2,"2025-12-11T15:30:35.260",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251894,1765467035270,"fUST",-177.0,0.00010487,2,"2025-12-11T15:30:35.270",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251895,1765467035279,"fUST",-1160.2695632,0.00010492,2,"2025-12-11T15:30:35.279",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251896,1765467035288,"fUST",-155.0,0.000105,2,"2025-12-11T15:30:35.288",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251897,1765467035298,"fUST",-170.31,0.000105,2,"2025-12-11T15:30:35.298",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251898,1765467035307,"fUST",-587.0,0.00010514,2,"2025-12-11T15:30:35.307",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251899,1765467035317,"fUST",-2351.0,0.00010514,2,"2025-12-11T15:30:35.317",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251900,1765467035327,"fUST",-290.38757613,0.00010529,2,"2025-12-11T15:30:35.327",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251901,1765467035336,"fUST",-500.0,0.00010533,2,"2025-12-11T15:30:35.336",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251902,1765467035345,"fUST",-303.9744016,0.00010533,2,"2025-12-11T15:30:35.345",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251903,1765467035355,"fUST",-5192.45158757,0.00010549,2,"2025-12-11T15:30:35.355",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251904,1765467035364,"fUST",-215.917844,0.00010549,2,"2025-12-11T15:30:35.364",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251905,1765467035373,"fUST",-215.917844,0.00010549,2,"2025-12-11T15:30:35.373",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251906,1765467035382,"fUST",-215.917844,0.00010549,2,"2025-12-11T15:30:35.382",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251907,1765467035391,"fUST",-215.917835,0.00010549,2,"2025-12-11T15:30:35.391",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251908,1765467035401,"fUST",-253.4403564,0.00010555,2,"2025-12-11T15:30:35.401",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251909,1765467035410,"fUST",-843.96827993,0.00010597,2,"2025-12-11T15:30:35.410",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251910,1765467035420,"fUST",-170.31,0.000106,2,"2025-12-11T15:30:35.420",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251911,1765467035430,"fUST",-5192.45158757,0.00010611,2,"2025-12-11T15:30:35.430",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251912,1765467035440,"fUST",-2600.0,0.00010652,2,"2025-12-11T15:30:35.440",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251913,1765467035449,"fUST",-244.81670786,0.00010659,7,"2025-12-11T15:30:35.449",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251914,1765467035458,"fUST",-350.41560235,0.00010663,2,"2025-12-11T15:30:35.458",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251915,1765467035468,"fUST",-500.0,0.0001067,2,"2025-12-11T15:30:35.468",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251916,1765467035477,"fUST",-5197.64403916,0.00010674,2,"2025-12-11T15:30:35.477",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251917,1765467035487,"fUST",-170.31,0.000107,2,"2025-12-11T15:30:35.487",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251918,1765467035496,"fUST",-522.69763704,0.00010711,2,"2025-12-11T15:30:35.496",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251919,1765467035505,"fUST",-331.74680462,0.0001074,2,"2025-12-11T15:30:35.505",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251920,1765467035514,"fUST",-600.0,0.00010752,2,"2025-12-11T15:30:35.514",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251921,1765467035523,"fUST",-500.0,0.0001078,2,"2025-12-11T15:30:35.523",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251922,1765467035532,"fUST",-161.9172367,0.00010794,2,"2025-12-11T15:30:35.532",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251923,1765467035541,"fUST",-170.31,0.000108,2,"2025-12-11T15:30:35.541",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251924,1765467035550,"fUST",-500.0,0.00010807,2,"2025-12-11T15:30:35.550",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251925,1765467035560,"fUST",-500.0,0.00010832,2,"2025-12-11T15:30:35.560",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251926,1765467035569,"fUST",-317.53316302,0.00010848,2,"2025-12-11T15:30:35.569",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251927,1765467035579,"fUST",-600.0,0.00010864,2,"2025-12-11T15:30:35.579",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251928,1765467035588,"fUST",-158.1218987,0.00010868,2,"2025-12-11T15:30:35.588",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251929,1765467035597,"fUST",-258.8911334,0.00010872,2,"2025-12-11T15:30:35.597",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251930,1765467035606,"fUST",-929.24024362,0.00010892,2,"2025-12-11T15:30:35.606",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251931,1765467035615,"fUST",-170.31,0.000109,2,"2025-12-11T15:30:35.615",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251932,1765467035624,"fUST",-275.55215676,0.00010903,2,"2025-12-11T15:30:35.624",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251933,1765467035632,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.632",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251934,1765467035641,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.641",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251935,1765467035650,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.650",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251936,1765467035659,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.659",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251937,1765467035668,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.668",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251938,1765467035678,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.678",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251939,1765467035687,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.687",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251940,1765467035695,"fUST",-166.0,0.00010919,2,"2025-12-11T15:30:35.695",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251941,1765467035704,"fUST",-172.0,0.00010919,2,"2025-12-11T15:30:35.704",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251942,1765467035713,"fUST",-379.13920528,0.00010924,2,"2025-12-11T15:30:35.713",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251943,1765467035722,"fUST",-2211.11579047,0.00010929,2,"2025-12-11T15:30:35.722",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251944,1765467035731,"fUST",-500.0,0.00010944,2,"2025-12-11T15:30:35.731",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251945,1765467035741,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.741",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251946,1765467035750,"fUST",-955.49642741,0.00010959,7,"2025-12-11T15:30:35.750",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251947,1765467035759,"fUST",-443.1083144,0.00010959,2,"2025-12-11T15:30:35.759",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251948,1765467035767,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.767",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251949,1765467035776,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.776",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251950,1765467035786,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.786",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251951,1765467035795,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.795",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251952,1765467035804,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.804",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251953,1765467035813,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.813",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251954,1765467035822,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.822",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251955,1765467035831,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.831",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251956,1765467035840,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.840",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251957,1765467035849,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.849",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251958,1765467035858,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.858",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251959,1765467035868,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.868",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251960,1765467035876,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.876",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251961,1765467035885,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.885",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251962,1765467035894,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.894",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251963,1765467035903,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.903",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251964,1765467035912,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.912",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251965,1765467035922,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.922",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251966,1765467035932,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.932",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251967,1765467035941,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.941",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251968,1765467035950,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.950",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251969,1765467035959,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.959",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251970,1765467035970,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.970",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251971,1765467035980,"fUST",-461.20510753,0.00010959,2,"2025-12-11T15:30:35.980",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251972,1765467035990,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.990",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251973,1765467035999,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:35.999",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251974,1765467036008,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.008",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251975,1765467036017,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.017",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251976,1765467036027,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.027",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251977,1765467036036,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.036",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251978,1765467036045,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.045",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251979,1765467036055,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.055",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251980,1765467036064,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.064",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251981,1765467036073,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.073",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251982,1765467036082,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.082",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251983,1765467036092,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.092",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251984,1765467036101,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.101",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251985,1765467036110,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.110",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251986,1765467036119,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.119",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251987,1765467036129,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.129",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251988,1765467036138,"fUST",-466.15272826,0.00010959,2,"2025-12-11T15:30:36.138",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251989,1765467036147,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.147",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251990,1765467036156,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.156",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251991,1765467036165,"fUST",-500.0,0.00010959,2,"2025-12-11T15:30:36.165",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251992,1765467036174,"fUST",-450.0,0.00010959,2,"2025-12-11T15:30:36.174",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251993,1765467036183,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.183",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251994,1765467036193,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.193",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251995,1765467036202,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.202",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251996,1765467036211,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.211",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251997,1765467036220,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.220",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251998,1765467036230,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.230",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398251999,1765467036240,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.240",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252000,1765467036249,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.249",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252001,1765467036259,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.259",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252002,1765467036268,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.268",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252003,1765467036277,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.277",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252004,1765467036286,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.286",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252005,1765467036296,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.296",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252006,1765467036305,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.305",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252007,1765467036315,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.315",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252008,1765467036325,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.325",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252009,1765467036334,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.334",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252010,1765467036344,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.344",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252011,1765467036353,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.353",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252012,1765467036362,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.362",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252013,1765467036372,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.372",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252014,1765467036381,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.381",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252015,1765467036390,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.390",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252016,1765467036399,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.399",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252017,1765467036408,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.408",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252018,1765467036417,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.417",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252019,1765467036427,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.427",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252020,1765467036436,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.436",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252021,1765467036445,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.445",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252022,1765467036455,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.455",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252023,1765467036464,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.464",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252024,1765467036473,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.473",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252025,1765467036482,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.482",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252026,1765467036492,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.492",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252027,1765467036501,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.501",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252028,1765467036510,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.510",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252029,1765467036520,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.520",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252030,1765467036529,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.529",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252031,1765467036538,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.538",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252032,1765467036547,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.547",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252033,1765467036556,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.556",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252034,1765467036565,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.565",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252035,1765467036574,"fUST",-1210.15852744,0.00010959,2,"2025-12-11T15:30:36.574",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252036,1765467036583,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.583",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252037,1765467036592,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.592",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252038,1765467036600,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.600",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252039,1765467036609,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.609",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252040,1765467036618,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.618",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252041,1765467036627,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.627",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252042,1765467036636,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.636",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252043,1765467036645,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.645",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252044,1765467036654,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.654",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252045,1765467036663,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.663",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252046,1765467036672,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.672",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252047,1765467036681,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.681",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252048,1765467036690,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.690",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252049,1765467036700,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.700",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252050,1765467036708,"fUST",-1169.81990986,0.00010959,2,"2025-12-11T15:30:36.708",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252051,1765467036717,"fUST",-603.23572448,0.00010976,2,"2025-12-11T15:30:36.717",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252052,1765467036727,"fUST",-595.37131296,0.00010982,2,"2025-12-11T15:30:36.727",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252053,1765467036736,"fUST",-555.0,0.00010982,2,"2025-12-11T15:30:36.736",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252054,1765467036746,"fUST",-900.0,0.00011,2,"2025-12-11T15:30:36.746",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252055,1765467036755,"fUST",-10000.0,0.00011,2,"2025-12-11T15:30:36.755",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252056,1765467036764,"fUST",-151.0,0.00011,2,"2025-12-11T15:30:36.764",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252057,1765467036773,"fUST",-170.31,0.00011,2,"2025-12-11T15:30:36.773",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252058,1765467036782,"fUST",-1450.48594278,0.00011075,2,"2025-12-11T15:30:36.782",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252059,1765467036791,"fUST",-274.1764263,0.00011081,2,"2025-12-11T15:30:36.791",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252060,1765467036800,"fUST",-314.91675058,0.00011087,2,"2025-12-11T15:30:36.800",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252061,1765467036809,"fUST",-170.31,0.000111,2,"2025-12-11T15:30:36.809",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252062,1765467036818,"fUST",-720.0,0.00011107,2,"2025-12-11T15:30:36.818",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252063,1765467036827,"fUST",-362.5321484,0.00011108,2,"2025-12-11T15:30:36.827",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252064,1765467036836,"fUST",-591.81260324,0.00011108,2,"2025-12-11T15:30:36.836",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252065,1765467036845,"fUST",-175.84755832,0.00011241,13,"2025-12-11T15:30:36.845",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252066,1765467036854,"fUST",-500.0,0.00011255,2,"2025-12-11T15:30:36.854",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252067,1765467036863,"fUST",-325.33822596,0.00011264,2,"2025-12-11T15:30:36.863",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252068,1765467036872,"fUST",-500.0,0.0001127,2,"2025-12-11T15:30:36.872",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252069,1765467036881,"fUST",-491.56536536,0.00011272,2,"2025-12-11T15:30:36.881",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252070,1765467036890,"fUST",-170.31,0.000113,2,"2025-12-11T15:30:36.890",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252071,1765467036899,"fUST",-500.0,0.00011373,2,"2025-12-11T15:30:36.899",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252072,1765467036908,"fUST",-836.19404607,0.00011392,2,"2025-12-11T15:30:36.908",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252073,1765467036918,"fUST",-170.31,0.000114,2,"2025-12-11T15:30:36.918",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252074,1765467036927,"fUST",-200.0,0.00011411,2,"2025-12-11T15:30:36.927",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252075,1765467036936,"fUST",-200.0,0.00011411,2,"2025-12-11T15:30:36.936",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252076,1765467036945,"fUST",-200.0,0.00011411,2,"2025-12-11T15:30:36.945",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252077,1765467036954,"fUST",-253.4403564,0.00011438,2,"2025-12-11T15:30:36.954",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252078,1765467036965,"fUST",-170.31,0.000115,2,"2025-12-11T15:30:36.965",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252079,1765467036978,"fUST",-500.0,0.00011507,2,"2025-12-11T15:30:36.978",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252080,1765467036989,"fUST",-617.40005154,0.0001153,2,"2025-12-11T15:30:36.989",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252081,1765467036999,"fUST",-555.0,0.0001153,2,"2025-12-11T15:30:36.999",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252082,1765467037009,"fUST",-175.84755832,0.00011563,15,"2025-12-11T15:30:37.009",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252083,1765467037018,"fUST",-823.0,0.00011565,2,"2025-12-11T15:30:37.018",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252084,1765467037028,"fUST",-600.0,0.00011565,2,"2025-12-11T15:30:37.028",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252085,1765467037037,"fUST",-170.31,0.000116,2,"2025-12-11T15:30:37.037",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252086,1765467037049,"fUST",-170.31,0.000117,2,"2025-12-11T15:30:37.049",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252087,1765467037058,"fUST",-170.31,0.000118,2,"2025-12-11T15:30:37.058",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252088,1765467037068,"fUST",-160.0,0.0001181,3,"2025-12-11T15:30:37.068",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252089,1765467037077,"fUST",-175.84755832,0.00011886,17,"2025-12-11T15:30:37.077",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252090,1765467037086,"fUST",-170.31,0.000119,2,"2025-12-11T15:30:37.086",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252091,1765467037095,"fUST",-296.42362148,0.00011942,2,"2025-12-11T15:30:37.095",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252092,1765467037104,"fUST",-295.30641892,0.00011942,2,"2025-12-11T15:30:37.104",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252093,1765467037114,"fUST",-160.0,0.00011942,2,"2025-12-11T15:30:37.114",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252094,1765467037123,"fUST",-160.0,0.00011966,4,"2025-12-11T15:30:37.123",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252095,1765467037132,"fUST",-155.0,0.00012,2,"2025-12-11T15:30:37.132",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252096,1765467037141,"fUST",-2026.82704098,0.00012,2,"2025-12-11T15:30:37.141",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252097,1765467037151,"fUST",-1000.0,0.00012,3,"2025-12-11T15:30:37.151",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252098,1765467037160,"fUST",-2600.0,0.00012022,2,"2025-12-11T15:30:37.160",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252099,1765467037169,"fUST",-500.0,0.00012055,2,"2025-12-11T15:30:37.169",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252100,1765467037179,"fUST",-640.24385345,0.00012078,2,"2025-12-11T15:30:37.179",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252101,1765467037188,"fUST",-170.31,0.000121,2,"2025-12-11T15:30:37.188",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252102,1765467037198,"fUST",-160.0,0.00012122,5,"2025-12-11T15:30:37.198",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252103,1765467037207,"fUST",-170.31,0.000122,2,"2025-12-11T15:30:37.207",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252104,1765467037216,"fUST",-175.84755832,0.00012208,19,"2025-12-11T15:30:37.216",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252105,1765467037225,"fUST",-864.0,0.00012217,2,"2025-12-11T15:30:37.225",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252106,1765467037234,"fUST",-160.0,0.00012278,6,"2025-12-11T15:30:37.234",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252107,1765467037245,"fUST",-170.31,0.000123,2,"2025-12-11T15:30:37.245",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252108,1765467037255,"fUST",-2584.486,0.00012329,2,"2025-12-11T15:30:37.255",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252109,1765467037264,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.264",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252110,1765467037273,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.273",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252111,1765467037283,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.283",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252112,1765467037292,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.292",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252113,1765467037301,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.301",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252114,1765467037310,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.310",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252115,1765467037320,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.320",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252116,1765467037329,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.329",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252117,1765467037339,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.339",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252118,1765467037348,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.348",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252119,1765467037357,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.357",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252120,1765467037367,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.367",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252121,1765467037376,"fUST",-190.329088,0.00012329,2,"2025-12-11T15:30:37.376",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252122,1765467037385,"fUST",-201.591827,0.00012329,2,"2025-12-11T15:30:37.385",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252123,1765467037597,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.597",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252124,1765467037607,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.607",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252125,1765467037616,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.616",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252126,1765467037625,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.625",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252127,1765467037634,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.634",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252128,1765467037644,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.644",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252129,1765467037653,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.653",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252130,1765467037662,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.662",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252131,1765467037671,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.671",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252133,1765467037680,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.680",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252135,1765467037690,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.690",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252137,1765467037699,"fUST",-169.913267,0.00012329,2,"2025-12-11T15:30:37.699",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252139,1765467037708,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.708",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252141,1765467037717,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.717",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252143,1765467037727,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.727",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252145,1765467037735,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.735",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252147,1765467037746,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.746",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252149,1765467037755,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.755",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252150,1765467037764,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.764",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252152,1765467037773,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.773",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252153,1765467037782,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.782",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252154,1765467037790,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.790",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252155,1765467037799,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.799",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252156,1765467037809,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.809",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252157,1765467037818,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.818",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252158,1765467037827,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.827",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252159,1765467037836,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.836",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252160,1765467037845,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.845",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252161,1765467037854,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.854",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252162,1765467037863,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.863",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252163,1765467037872,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.872",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252164,1765467037882,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.882",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252165,1765467037891,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.891",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252166,1765467037901,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.901",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252167,1765467037911,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.911",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252168,1765467037921,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.921",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252169,1765467037931,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.931",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252171,1765467037940,"fUST",-167.385256,0.00012329,2,"2025-12-11T15:30:37.940",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252173,1765467037950,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.950",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252174,1765467037959,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.959",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252175,1765467037972,"fUST",-227.630991,0.00012329,2,"2025-12-11T15:30:37.972",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252176,1765467037981,"fUST",-151.797804,0.00012329,2,"2025-12-11T15:30:37.981",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252177,1765467037991,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:37.991",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252178,1765467038001,"fUST",-180.424394,0.00012329,2,"2025-12-11T15:30:38.001",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252179,1765467038011,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.011",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252180,1765467038021,"fUST",-151.160919,0.00012329,2,"2025-12-11T15:30:38.021",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252182,1765467038032,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.032",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252183,1765467038041,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.041",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252185,1765467038051,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.051",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252187,1765467038061,"fUST",-151.717017,0.00012329,2,"2025-12-11T15:30:38.061",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252188,1765467038071,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.071",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252189,1765467038081,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.081",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252190,1765467038091,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.091",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252191,1765467038101,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.101",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252192,1765467038111,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.111",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252193,1765467038120,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.120",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252194,1765467038130,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.130",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252195,1765467038140,"fUST",-157.720178,0.00012329,2,"2025-12-11T15:30:38.140",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252196,1765467038150,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.150",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252197,1765467038160,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.160",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252198,1765467038169,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.169",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252199,1765467038179,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.179",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252200,1765467038189,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.189",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252201,1765467038199,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.199",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252202,1765467038209,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.209",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252203,1765467038218,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.218",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252204,1765467038228,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.228",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252205,1765467038237,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.237",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252206,1765467038248,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.248",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252207,1765467038257,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.257",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252208,1765467038267,"fUST",-152.544,0.00012329,2,"2025-12-11T15:30:38.267",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252209,1765467038277,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.277",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252210,1765467038286,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.286",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252211,1765467038295,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.295",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252212,1765467038306,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.306",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252213,1765467038315,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.315",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252214,1765467038324,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.324",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252215,1765467038334,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.334",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252216,1765467038343,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.343",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252217,1765467038352,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.352",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252218,1765467038361,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.361",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252219,1765467038371,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.371",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252220,1765467038381,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.381",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252221,1765467038391,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.391",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252222,1765467038401,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.401",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252223,1765467038410,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.410",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252224,1765467038419,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.419",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252225,1765467038429,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.429",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252226,1765467038440,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.440",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252227,1765467038450,"fUST",-254.383808,0.00012329,2,"2025-12-11T15:30:38.450",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252228,1765467038459,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.459",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252229,1765467038469,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.469",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252230,1765467038479,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.479",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252231,1765467038489,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.489",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252232,1765467038501,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.501",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252233,1765467038511,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.511",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252234,1765467038521,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.521",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252235,1765467038538,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.538",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252236,1765467038552,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.552",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252237,1765467038562,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.562",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252238,1765467038573,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.573",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252239,1765467038583,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.583",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252240,1765467038593,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.593",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252241,1765467038604,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.604",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252242,1765467038614,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.614",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252243,1765467038624,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.624",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252244,1765467038635,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.635",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252245,1765467038645,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.645",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252246,1765467038655,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.655",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252247,1765467038665,"fUST",-447.21333,0.00012329,2,"2025-12-11T15:30:38.665",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252248,1765467038676,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.676",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252249,1765467038686,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.686",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252250,1765467038697,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.697",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252251,1765467038707,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.707",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252252,1765467038717,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.717",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252253,1765467038727,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.727",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252254,1765467038737,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.737",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252255,1765467038748,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.748",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252256,1765467038758,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.758",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252257,1765467038768,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.768",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252258,1765467038778,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.778",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252259,1765467038787,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.787",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252260,1765467038797,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.797",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252261,1765467038807,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.807",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252262,1765467038817,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.817",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252263,1765467038827,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.827",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252264,1765467038837,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.837",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252265,1765467038848,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.848",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252266,1765467038858,"fUST",-638.754038,0.00012329,2,"2025-12-11T15:30:38.858",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252267,1765467038868,"fUST",-638.754029,0.00012329,2,"2025-12-11T15:30:38.868",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252268,1765467038878,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.878",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252269,1765467038888,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.888",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252270,1765467038898,"fUST",-232.089704,0.00012329,2,"2025-12-11T15:30:38.898",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252271,1765467038908,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.908",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252272,1765467038918,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.918",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252273,1765467038928,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.928",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252274,1765467038938,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.938",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252275,1765467038949,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.949",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252276,1765467038960,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:38.960",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252277,1765467038972,"fUST",-220.795948,0.00012329,2,"2025-12-11T15:30:38.972",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252278,1765467038983,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:38.983",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252279,1765467038993,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:38.993",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252280,1765467039005,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.005",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252281,1765467039015,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.015",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252282,1765467039025,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.025",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252283,1765467039041,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.041",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252284,1765467039052,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.052",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252285,1765467039063,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.063",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252286,1765467039073,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.073",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252287,1765467039083,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.083",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252288,1765467039094,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.094",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252289,1765467039104,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.104",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252290,1765467039115,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.115",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252291,1765467039125,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.125",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252292,1765467039135,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.135",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252293,1765467039146,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.146",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252294,1765467039156,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.156",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252295,1765467039166,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.166",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252296,1765467039177,"fUST",-234.610793,0.00012329,2,"2025-12-11T15:30:39.177",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252297,1765467039188,"fUST",-234.610796,0.00012329,2,"2025-12-11T15:30:39.188",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252298,1765467039198,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.198",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252299,1765467039208,"fUST",-158.82554,0.00012329,2,"2025-12-11T15:30:39.208",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252300,1765467039218,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.218",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252301,1765467039228,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.228",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252302,1765467039238,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.238",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252303,1765467039250,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.250",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252304,1765467039260,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.260",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252305,1765467039270,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.270",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252306,1765467039280,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.280",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252307,1765467039290,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.290",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252308,1765467039300,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.300",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252309,1765467039310,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.310",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252310,1765467039320,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.320",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252311,1765467039330,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.330",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252312,1765467039341,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.341",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252313,1765467039351,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.351",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252314,1765467039361,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.361",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252315,1765467039371,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.371",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252316,1765467039381,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.381",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252317,1765467039392,"fUST",-187.757474,0.00012329,2,"2025-12-11T15:30:39.392",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252318,1765467039402,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.402",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252319,1765467039412,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.412",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252320,1765467039421,"fUST",-329.863124,0.00012329,2,"2025-12-11T15:30:39.421",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252321,1765467039431,"fUST",-329.863131,0.00012329,2,"2025-12-11T15:30:39.431",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252322,1765467039441,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.441",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252323,1765467039451,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.451",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252324,1765467039461,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.461",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252325,1765467039470,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.470",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252326,1765467039480,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.480",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252327,1765467039489,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.489",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252328,1765467039500,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.500",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252329,1765467039510,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.510",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252330,1765467039520,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.520",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252331,1765467039530,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.530",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252332,1765467039543,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.543",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252333,1765467039553,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.553",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252334,1765467039563,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.563",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252335,1765467039572,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.572",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252336,1765467039582,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.582",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252337,1765467039592,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.592",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252338,1765467039602,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.602",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252339,1765467039612,"fUST",-696.298028,0.00012329,2,"2025-12-11T15:30:39.612",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252340,1765467039621,"fUST",-696.298031,0.00012329,2,"2025-12-11T15:30:39.621",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252341,1765467039631,"fUST",-258.324658,0.00012329,2,"2025-12-11T15:30:39.631",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252342,1765467039642,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.642",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252343,1765467039652,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.652",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252344,1765467039661,"fUST",-151.526375,0.00012329,2,"2025-12-11T15:30:39.661",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252345,1765467039671,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.671",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252346,1765467039681,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.681",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252347,1765467039691,"fUST",-151.000048,0.00012329,2,"2025-12-11T15:30:39.691",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252348,1765467039701,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.701",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252349,1765467039711,"fUST",-152.6,0.00012329,2,"2025-12-11T15:30:39.711",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252350,1765467039720,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.720",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252351,1765467039730,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.730",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252352,1765467039740,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.740",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252353,1765467039750,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.750",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252354,1765467039760,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.760",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252355,1765467039770,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.770",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252356,1765467039780,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.780",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252357,1765467039790,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.790",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252358,1765467039800,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.800",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252359,1765467039810,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.810",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252360,1765467039820,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.820",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252361,1765467039830,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.830",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252362,1765467039840,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.840",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252363,1765467039849,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.849",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252364,1765467039859,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.859",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252365,1765467039868,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.868",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252366,1765467039881,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.881",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252367,1765467039890,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.890",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252368,1765467039900,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.900",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252369,1765467039909,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.909",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252370,1765467039919,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.919",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252371,1765467039928,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.928",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252373,1765467039938,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.938",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252375,1765467039948,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.948",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252377,1765467039958,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.958",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252379,1765467039972,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.972",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252380,1765467039982,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:39.982",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252381,1765467039992,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:39.992",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252383,1765467040004,"fUST",-845.31844,0.00012329,2,"2025-12-11T15:30:40.004",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252386,1765467040020,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:40.020",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252389,1765467040030,"fUST",-156.334487,0.00012329,2,"2025-12-11T15:30:40.030",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252392,1765467040040,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.040",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252395,1765467040051,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.051",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252398,1765467040061,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.061",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252401,1765467040071,"fUST",-17039.15,0.00012329,2,"2025-12-11T15:30:40.071",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252404,1765467040080,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.080",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252407,1765467040090,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.090",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252410,1765467040100,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.100",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252412,1765467040109,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.109",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252414,1765467040118,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.118",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252417,1765467040128,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.128",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252420,1765467040137,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.137",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252423,1765467040148,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.148",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252427,1765467040158,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.158",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252430,1765467040167,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.167",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252433,1765467040176,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.176",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252434,1765467040186,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.186",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252435,1765467040196,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.196",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252436,1765467040206,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.206",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252437,1765467040215,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.215",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252438,1765467040225,"fUST",-4046.543252,0.00012329,2,"2025-12-11T15:30:40.225",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252440,1765467040234,"fUST",-4046.54326,0.00012329,2,"2025-12-11T15:30:40.234",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252443,1765467040245,"fUST",-14199.29,0.00012329,2,"2025-12-11T15:30:40.245",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252446,1765467040254,"fUST",-11832.74,0.00012329,2,"2025-12-11T15:30:40.254",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252449,1765467040264,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.264",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252452,1765467040273,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.273",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252455,1765467040283,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.283",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252456,1765467040292,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.292",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252459,1765467040302,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.302",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252461,1765467040311,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.311",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252463,1765467040320,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.320",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252465,1765467040330,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.330",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252467,1765467040339,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.339",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252469,1765467040349,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.349",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252471,1765467040359,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.359",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252473,1765467040368,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.368",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252475,1765467040378,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.378",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252477,1765467040387,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.387",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252479,1765467040398,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.398",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252481,1765467040407,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.407",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252483,1765467040417,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.417",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252485,1765467040431,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.431",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252488,1765467040446,"fUST",-3365.614829,0.00012329,2,"2025-12-11T15:30:40.446",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252491,1765467040460,"fUST",-3365.614837,0.00012329,2,"2025-12-11T15:30:40.460",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252493,1765467040474,"fUST",-9860.62,0.00012329,2,"2025-12-11T15:30:40.474",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252495,1765467040487,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.487",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252498,1765467040499,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.499",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252500,1765467040514,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.514",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252503,1765467040526,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.526",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252505,1765467040540,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.540",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252509,1765467040564,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.564",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252512,1765467040579,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.579",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252514,1765467040594,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.594",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252517,1765467040609,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.609",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252519,1765467040623,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.623",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252522,1765467040637,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.637",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252525,1765467040650,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.650",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252527,1765467040663,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.663",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252529,1765467040675,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.675",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252532,1765467040693,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.693",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252535,1765467040708,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.708",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252538,1765467040722,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.722",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252540,1765467040735,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.735",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252543,1765467040749,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.749",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252545,1765467040760,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:40.760",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252548,1765467040772,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.772",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252551,1765467040783,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.783",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252553,1765467040793,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:40.793",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252555,1765467040807,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.807",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252557,1765467040817,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.817",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252560,1765467040830,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:40.830",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252562,1765467040842,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.842",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252564,1765467040854,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:40.854",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252567,1765467040866,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.866",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252569,1765467040880,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.880",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252572,1765467040893,"fUST",-151.0,0.00012329,2,"2025-12-11T15:30:40.893",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252574,1765467040907,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:40.907",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252577,1765467040920,"fUST",-232.363025,0.00012329,2,"2025-12-11T15:30:40.920",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252579,1765467040931,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.931",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252581,1765467040943,"fUST",-156.671948,0.00012329,2,"2025-12-11T15:30:40.943",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252583,1765467040960,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:40.960",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252585,1765467040972,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:40.972",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252587,1765467040984,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:40.984",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252590,1765467040996,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:40.996",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252592,1765467041010,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:41.010",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252595,1765467041023,"fUST",-283.24,0.00012369,2,"2025-12-11T15:30:41.023",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252597,1765467041034,"fUST",-170.31,0.000124,2,"2025-12-11T15:30:41.034",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252599,1765467041045,"fUST",-160.0,0.00012434,7,"2025-12-11T15:30:41.045",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252601,1765467041057,"fUST",-1360.0,0.00012473,2,"2025-12-11T15:30:41.057",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252603,1765467041068,"fUST",-631.0,0.00012473,2,"2025-12-11T15:30:41.068",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252606,1765467041083,"fUST",-2156.0,0.00012473,2,"2025-12-11T15:30:41.083",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252608,1765467041096,"fUST",-415.0,0.00012473,2,"2025-12-11T15:30:41.096",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252611,1765467041107,"fUST",-415.0,0.00012473,2,"2025-12-11T15:30:41.107",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252613,1765467041118,"fUST",-204.0,0.00012487,2,"2025-12-11T15:30:41.118",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252615,1765467041129,"fUST",-170.31,0.000125,2,"2025-12-11T15:30:41.129",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252617,1765467041141,"fUST",-175.84755832,0.0001253,20,"2025-12-11T15:30:41.141",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252619,1765467041153,"fUST",-836.19404607,0.00012534,2,"2025-12-11T15:30:41.153",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252622,1765467041164,"fUST",-150.0,0.00012574,2,"2025-12-11T15:30:41.164",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252624,1765467041176,"fUST",-150.0,0.00012574,2,"2025-12-11T15:30:41.176",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252626,1765467041189,"fUST",-150.0,0.00012574,2,"2025-12-11T15:30:41.189",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252629,1765467041202,"fUST",-150.0,0.00012574,2,"2025-12-11T15:30:41.202",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252631,1765467041215,"fUST",-160.0,0.0001259,8,"2025-12-11T15:30:41.215",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252634,1765467041228,"fUST",-170.31,0.000126,2,"2025-12-11T15:30:41.228",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252636,1765467041247,"fUST",-419.44,0.00012603,2,"2025-12-11T15:30:41.247",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252638,1765467041261,"fUST",-663.93287602,0.00012626,2,"2025-12-11T15:30:41.261",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252641,1765467041274,"fUST",-170.31,0.000127,2,"2025-12-11T15:30:41.274",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252643,1765467041287,"fUST",-1152.0,0.00012721,2,"2025-12-11T15:30:41.287",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252646,1765467041300,"fUST",-288.5069506,0.00012739,2,"2025-12-11T15:30:41.300",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252648,1765467041313,"fUST",-160.0,0.00012746,9,"2025-12-11T15:30:41.313",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252650,1765467041325,"fUST",-434.40879475,0.0001275,2,"2025-12-11T15:30:41.325",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252653,1765467041343,"fUST",-8990.08843161,0.00012776,2,"2025-12-11T15:30:41.343",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252656,1765467041356,"fUST",-76869.67361211,0.000128,2,"2025-12-11T15:30:41.356",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252658,1765467041370,"fUST",-127426.58545201,0.000128,4,"2025-12-11T15:30:41.370",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252748,1765467043582,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:43.582",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252749,1765467043591,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:43.591",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252750,1765467043600,"fUST",-2244.865449,0.00012329,2,"2025-12-11T15:30:43.600",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252751,1765467043609,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:43.609",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252752,1765467043618,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:43.618",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252753,1765467043627,"fUST",-2244.865454,0.00012329,2,"2025-12-11T15:30:43.627",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252754,1765467043636,"fUST",-251.97096218,0.00012329,2,"2025-12-11T15:30:43.636",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252755,1765467043646,"fUST",-1399.17247182,0.00012329,2,"2025-12-11T15:30:43.646",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252757,1765467043655,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:43.655",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252759,1765467043664,"fUST",-222.0700375,0.00012329,2,"2025-12-11T15:30:43.664",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252792,1765467043956,"fUST",-317.0,0.00011452,2,"2025-12-11T15:30:43.956",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252794,1765467043967,"fUST",-1429.0733965,0.00012329,2,"2025-12-11T15:30:43.967",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252796,1765467043980,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:43.980",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252798,1765467043989,"fUST",-170.5447909,0.00012329,2,"2025-12-11T15:30:43.989",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252840,1765467044376,"fUST",-1480.5986431,0.00012329,2,"2025-12-11T15:30:44.376",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252842,1765467044385,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:44.385",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252844,1765467044395,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:44.395",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252846,1765467044403,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:44.403",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398252848,1765467044413,"fUST",-4090.22857578,0.00012329,2,"2025-12-11T15:30:44.413",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253037,1765467046499,"fUST",-4126.95142422,0.00012329,2,"2025-12-11T15:30:46.499",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253038,1765467046509,"fUST",-1651.143434,0.00012329,2,"2025-12-11T15:30:46.509",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253039,1765467046520,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:46.520",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253040,1765467046529,"fUST",-1651.14344,0.00012329,2,"2025-12-11T15:30:46.529",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253041,1765467046538,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:46.538",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253042,1765467046547,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:46.547",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253043,1765467046556,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:46.556",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253044,1765467046565,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:46.565",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253045,1765467046574,"fUST",-319.056909,0.00012329,2,"2025-12-11T15:30:46.574",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253047,1765467046584,"fUST",-319.056903,0.00012329,2,"2025-12-11T15:30:46.584",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253049,1765467046593,"fUST",-6847.65,0.00012329,2,"2025-12-11T15:30:46.593",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253051,1765467046603,"fUST",-131525.27092735,0.000128,4,"2025-12-11T15:30:46.603",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253054,1765467046614,"fUST",-10567.52631929,0.000128,4,"2025-12-11T15:30:46.614",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253058,1765467046642,"fUST",-814.9600002,0.000128,4,"2025-12-11T15:30:46.642",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253060,1765467046653,"fUST",-688.86429997,0.000128,4,"2025-12-11T15:30:46.653",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253062,1765467046664,"fUST",-484.73476253,0.000128,4,"2025-12-11T15:30:46.664",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253109,1765467067989,"fUST",150.14,8.4e-05,2,"2025-12-11T15:31:07.989",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253110,1765467078897,"fUST",150.0,7.372e-05,2,"2025-12-11T15:31:18.897",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253111,1765467079334,"fUST",150.0,7.723e-05,2,"2025-12-11T15:31:19.334",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253112,1765467079750,"fUST",190.13,8.074e-05,2,"2025-12-11T15:31:19.750",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253113,1765467136760,"fUST",152.02,8.4e-05,2,"2025-12-11T15:32:16.760",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253114,1765467158194,"fUST",150.0,6.96e-05,2,"2025-12-11T15:32:38.194",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253115,1765467158607,"fUST",150.0,7.292e-05,2,"2025-12-11T15:32:38.607",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253117,1765467159056,"fUST",171.42,7.623e-05,2,"2025-12-11T15:32:39.056",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253120,1765467159436,"fUST",228.55,7.955e-05,2,"2025-12-11T15:32:39.436",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253123,1765467159852,"fUST",285.69,8.286e-05,2,"2025-12-11T15:32:39.852",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253135,1765467164190,"fUST",162.5294699,5.857e-05,2,"2025-12-11T15:32:44.190",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253136,1765467190093,"fUST",153.34,8.4e-05,2,"2025-12-11T15:33:10.093",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253137,1765467202241,"fUST",404.0,1.25e-05,3,"2025-12-11T15:33:22.241",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253138,1765467235118,"fUST",150.0,6.577e-05,2,"2025-12-11T15:33:55.118",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253139,1765467235537,"fUST",150.0,6.89e-05,2,"2025-12-11T15:33:55.537",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253140,1765467236127,"fUST",150.0,7.203e-05,2,"2025-12-11T15:33:56.127",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253141,1765467236368,"fUST",178.37,7.516e-05,2,"2025-12-11T15:33:56.368",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253142,1765467236774,"fUST",222.97,7.829e-05,2,"2025-12-11T15:33:56.774",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253143,1765467237199,"fUST",159.6405301,8.142e-05,2,"2025-12-11T15:33:57.199",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253144,1765467237228,"fUST",107.9194699,8.142e-05,2,"2025-12-11T15:33:57.228",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253145,1765467257447,"fUST",152.79,8.4e-05,2,"2025-12-11T15:34:17.447",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253146,1765467303717,"fUST",395.57546623,6.64e-05,2,"2025-12-11T15:35:03.717",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253147,1765467311663,"fUST",150.0,6.599e-05,2,"2025-12-11T15:35:11.663",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253148,1765467312123,"fUST",150.0,6.913e-05,2,"2025-12-11T15:35:12.123",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253149,1765467312803,"fUST",150.0,7.227e-05,2,"2025-12-11T15:35:12.803",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253150,1765467313073,"fUST",150.0,7.541e-05,2,"2025-12-11T15:35:13.073",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253151,1765467313455,"fUST",151.42,8.4e-05,2,"2025-12-11T15:35:13.455",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253152,1765467313503,"fUST",151.77,7.856e-05,2,"2025-12-11T15:35:13.503",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253153,1765467314149,"fUST",182.12,8.17e-05,2,"2025-12-11T15:35:14.149",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253154,1765467380949,"fUST",153.2,8.4e-05,2,"2025-12-11T15:36:20.949",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253155,1765467384449,"fUST",150.0,6.585e-05,2,"2025-12-11T15:36:24.449",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253156,1765467384637,"fUST",150.0,6.899e-05,2,"2025-12-11T15:36:24.637",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253157,1765467385047,"fUST",150.0,7.213e-05,2,"2025-12-11T15:36:25.047",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253158,1765467385489,"fUST",150.0,7.526e-05,2,"2025-12-11T15:36:25.489",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253159,1765467385910,"fUST",150.0,7.84e-05,2,"2025-12-11T15:36:25.910",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253160,1765467386581,"fUST",150.0,8.153e-05,2,"2025-12-11T15:36:26.581",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253161,1765467435864,"fUST",154.37,8.4e-05,2,"2025-12-11T15:37:15.864",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253162,1765467439716,"fUST",1569.0,8.42e-05,2,"2025-12-11T15:37:19.716",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253163,1765467455522,"fUST",150.0,6.586e-05,2,"2025-12-11T15:37:35.522",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253164,1765467455962,"fUST",150.0,6.9e-05,2,"2025-12-11T15:37:35.962",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253165,1765467456540,"fUST",150.0,7.214e-05,2,"2025-12-11T15:37:36.540",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253166,1765467480040,"fUST",298.97,7.492e-05,2,"2025-12-11T15:38:00.040",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253167,1765467495023,"fUST",153.6,8.4e-05,2,"2025-12-11T15:38:15.023",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253168,1765467551992,"fUST",152.62,8.4e-05,2,"2025-12-11T15:39:11.992",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253169,1765467618732,"fUST",153.78,8.4e-05,2,"2025-12-11T15:40:18.732",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253171,1765467673059,"fUST",151.15,8.4e-05,2,"2025-12-11T15:41:13.059",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253172,1765467688124,"fUST",151.21,8.4e-05,2,"2025-12-11T15:41:28.124",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253173,1765467706968,"fUST",202.999,8.418e-05,2,"2025-12-11T15:41:46.968",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253174,1765467738762,"fUST",153.83,8.4e-05,2,"2025-12-11T15:42:18.762",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253176,1765467793710,"fUST",153.84,8.4e-05,2,"2025-12-11T15:43:13.710",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253177,1765467859004,"fUST",153.92,8.4e-05,2,"2025-12-11T15:44:19.004",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253178,1765467880745,"fUST",503.1,8e-05,2,"2025-12-11T15:44:40.745",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253179,1765467914525,"fUST",152.45,8.4e-05,2,"2025-12-11T15:45:14.525",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253180,1765467972403,"fUST",404.08,0.00014,30,"2025-12-11T15:46:12.403",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253181,1765467979886,"fUST",153.91,8.4e-05,2,"2025-12-11T15:46:19.886",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253184,1765468040385,"fUST",151.43,8.4e-05,2,"2025-12-11T15:47:20.385",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253185,1765468099098,"fUST",153.61,8.4e-05,2,"2025-12-11T15:48:19.098",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253186,1765468135257,"fUST",340.0,0.00014,30,"2025-12-11T15:48:55.257",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253187,1765468158773,"fUST",151.48,8.4e-05,2,"2025-12-11T15:49:18.773",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253188,1765468177494,"fUST",270.3372486,8.392e-05,2,"2025-12-11T15:49:37.494",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253189,1765468221361,"fUST",153.54,8.4e-05,2,"2025-12-11T15:50:21.361",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253227,1765468232346,"fUST",-150.0,8.497e-05,2,"2025-12-11T15:50:32.346",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253229,1765468232357,"fUST",-220.0,8.5e-05,2,"2025-12-11T15:50:32.357",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253231,1765468232369,"fUST",-153.54,8.6e-05,2,"2025-12-11T15:50:32.369",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253233,1765468232380,"fUST",-600.0,8.761e-05,2,"2025-12-11T15:50:32.380",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253234,1765468232389,"fUST",-300.0,8.799e-05,2,"2025-12-11T15:50:32.389",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253236,1765468232399,"fUST",-300.0,8.799e-05,2,"2025-12-11T15:50:32.399",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253238,1765468232410,"fUST",-300.0,8.799e-05,2,"2025-12-11T15:50:32.410",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253240,1765468232419,"fUST",-300.0,8.799e-05,2,"2025-12-11T15:50:32.419",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253242,1765468232429,"fUST",-571.0,8.799e-05,2,"2025-12-11T15:50:32.429",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253244,1765468232440,"fUST",-4092.75710733,8.8e-05,2,"2025-12-11T15:50:32.440",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253246,1765468232452,"fUST",-5907.25289267,8.8e-05,2,"2025-12-11T15:50:32.452",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253248,1765468232461,"fUST",-153.54,8.8e-05,2,"2025-12-11T15:50:32.461",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253249,1765468232471,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.471",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253251,1765468232482,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.482",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253254,1765468232492,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.492",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253256,1765468232502,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.502",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253259,1765468232525,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.525",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253261,1765468232540,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.540",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253263,1765468232551,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.551",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253265,1765468232561,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.561",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253267,1765468232571,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.571",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253270,1765468232582,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.582",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253272,1765468232593,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.593",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253274,1765468232603,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.603",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253276,1765468232614,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.614",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253278,1765468232624,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.624",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253280,1765468232634,"fUST",-300.0,8.862e-05,2,"2025-12-11T15:50:32.634",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253282,1765468232644,"fUST",-153.54,8.9e-05,2,"2025-12-11T15:50:32.644",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253284,1765468232654,"fUST",-153.54,9.1e-05,2,"2025-12-11T15:50:32.654",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253286,1765468232664,"fUST",-280.03166155,9.277e-05,2,"2025-12-11T15:50:32.664",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253288,1765468232673,"fUST",-153.54,9.3e-05,2,"2025-12-11T15:50:32.673",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253290,1765468232683,"fUST",-514.84070869,9.371e-05,2,"2025-12-11T15:50:32.683",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253293,1765468232693,"fUST",-2487.15318209,9.371e-05,2,"2025-12-11T15:50:32.693",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253295,1765468232703,"fUST",-153.54,9.5e-05,2,"2025-12-11T15:50:32.703",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253297,1765468232714,"fUST",-720.0,9.637e-05,2,"2025-12-11T15:50:32.714",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253299,1765468232723,"fUST",-420.0,9.679e-05,2,"2025-12-11T15:50:32.723",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253301,1765468232736,"fUST",-153.54,9.7e-05,2,"2025-12-11T15:50:32.736",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253303,1765468232746,"fUST",-631.0,9.753e-05,2,"2025-12-11T15:50:32.746",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253305,1765468232755,"fUST",-1360.0,9.753e-05,2,"2025-12-11T15:50:32.755",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253307,1765468232765,"fUST",-2156.0,9.753e-05,2,"2025-12-11T15:50:32.765",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253309,1765468232776,"fUST",-153.54,9.8e-05,2,"2025-12-11T15:50:32.776",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253311,1765468232786,"fUST",-533.88981491,9.919e-05,2,"2025-12-11T15:50:32.786",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253313,1765468232796,"fUST",-2579.17784983,9.919e-05,2,"2025-12-11T15:50:32.796",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253315,1765468232805,"fUST",-176.38,0.0001,2,"2025-12-11T15:50:32.805",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253317,1765468232816,"fUST",-176.38,0.0001,2,"2025-12-11T15:50:32.816",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253319,1765468232826,"fUST",-176.38,0.0001,2,"2025-12-11T15:50:32.826",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253321,1765468232835,"fUST",-176.38,0.0001,2,"2025-12-11T15:50:32.835",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253323,1765468232845,"fUST",-176.38,0.0001,2,"2025-12-11T15:50:32.845",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253325,1765468232855,"fUST",-176.38,0.0001,2,"2025-12-11T15:50:32.855",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253328,1765468232866,"fUST",-10000.0,0.0001,2,"2025-12-11T15:50:32.866",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253330,1765468232876,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.876",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253332,1765468232886,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.886",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253334,1765468232896,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.896",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253336,1765468232905,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.905",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253338,1765468232915,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.915",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253340,1765468232925,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.925",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253342,1765468232935,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.935",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253344,1765468232945,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.945",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253346,1765468232955,"fUST",-151.0,0.0001,2,"2025-12-11T15:50:32.955",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253348,1765468232965,"fUST",-269.81509008,0.0001,2,"2025-12-11T15:50:32.965",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253350,1765468232974,"fUST",-153.54,0.0001,2,"2025-12-11T15:50:32.974",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253352,1765468232984,"fUST",-153.54,0.000102,2,"2025-12-11T15:50:32.984",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253354,1765468232993,"fUST",-153.54,0.000104,2,"2025-12-11T15:50:32.993",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253356,1765468233003,"fUST",-697.63,0.000104,2,"2025-12-11T15:50:33.003",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253358,1765468233013,"fUST",-553.64373807,0.00010467,2,"2025-12-11T15:50:33.013",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253360,1765468233024,"fUST",-161.57378418,0.00010467,2,"2025-12-11T15:50:33.024",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253363,1765468233034,"fUST",-177.0,0.00010497,2,"2025-12-11T15:50:33.034",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253365,1765468233045,"fUST",-864.0,0.000106,2,"2025-12-11T15:50:33.045",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253367,1765468233054,"fUST",-153.54,0.000106,2,"2025-12-11T15:50:33.054",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253369,1765468233064,"fUST",-587.0,0.00010647,2,"2025-12-11T15:50:33.064",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253371,1765468233074,"fUST",-153.54,0.000107,2,"2025-12-11T15:50:33.074",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253373,1765468233084,"fUST",-153.54,0.000109,2,"2025-12-11T15:50:33.084",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253375,1765468233094,"fUST",-395.65815479,0.00010958,2,"2025-12-11T15:50:33.094",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253377,1765468233104,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.104",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253379,1765468233113,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.113",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253381,1765468233123,"fUST",-625.32188476,0.00010958,2,"2025-12-11T15:50:33.123",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253383,1765468233133,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.133",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253385,1765468233144,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.144",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253387,1765468233154,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.154",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253389,1765468233164,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.164",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253391,1765468233175,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.175",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253393,1765468233185,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.185",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253395,1765468233195,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.195",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253397,1765468233204,"fUST",-500.0,0.00010958,2,"2025-12-11T15:50:33.204",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253399,1765468233214,"fUST",-529.98620628,0.00010958,2,"2025-12-11T15:50:33.214",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253401,1765468233225,"fUST",-999.0,0.00010959,2,"2025-12-11T15:50:33.225",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253403,1765468233235,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.235",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253405,1765468233246,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.246",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253407,1765468233257,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.257",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253409,1765468233267,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.267",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253411,1765468233281,"fUST",-549.45277986,0.00010959,2,"2025-12-11T15:50:33.281",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253413,1765468233292,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.292",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253415,1765468233303,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.303",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253417,1765468233315,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.315",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253419,1765468233327,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.327",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253421,1765468233338,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.338",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253423,1765468233350,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.350",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253425,1765468233361,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.361",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253427,1765468233375,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.375",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253429,1765468233386,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.386",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253431,1765468233396,"fUST",-500.0,0.00010959,2,"2025-12-11T15:50:33.396",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253433,1765468233407,"fUST",-574.12855637,0.00011015,2,"2025-12-11T15:50:33.407",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253435,1765468233417,"fUST",-500.0,0.00011081,2,"2025-12-11T15:50:33.417",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253437,1765468233428,"fUST",-153.54,0.000111,2,"2025-12-11T15:50:33.428",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253439,1765468233440,"fUST",-500.0,0.00011218,2,"2025-12-11T15:50:33.440",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253441,1765468233451,"fUST",-250.0,0.00011224,2,"2025-12-11T15:50:33.451",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253443,1765468233461,"fUST",-153.54,0.000113,2,"2025-12-11T15:50:33.461",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253445,1765468233472,"fUST",-500.0,0.00011355,2,"2025-12-11T15:50:33.472",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253447,1765468233482,"fUST",-855.563,0.00011484,2,"2025-12-11T15:50:33.482",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253449,1765468233492,"fUST",-500.0,0.00011492,2,"2025-12-11T15:50:33.492",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253452,1765468233502,"fUST",-153.54,0.000115,2,"2025-12-11T15:50:33.502",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253454,1765468233511,"fUST",-595.37131296,0.00011563,2,"2025-12-11T15:50:33.511",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253455,1765468233522,"fUST",-280.03166155,0.00011609,2,"2025-12-11T15:50:33.522",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253458,1765468233535,"fUST",-500.0,0.00011629,2,"2025-12-11T15:50:33.535",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253460,1765468233546,"fUST",-1000.0,0.0001166,2,"2025-12-11T15:50:33.546",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253462,1765468233556,"fUST",-153.54,0.000117,2,"2025-12-11T15:50:33.556",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253464,1765468233567,"fUST",-823.0,0.00011711,2,"2025-12-11T15:50:33.567",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253465,1765468233577,"fUST",-160.0,0.0001175,2,"2025-12-11T15:50:33.577",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253466,1765468233587,"fUST",-500.0,0.00011766,2,"2025-12-11T15:50:33.587",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253467,1765468233597,"fUST",-153.54,0.000118,2,"2025-12-11T15:50:33.597",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253468,1765468233607,"fUST",-500.0,0.00011903,2,"2025-12-11T15:50:33.607",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253469,1765468233617,"fUST",-300.58331197,0.00012,2,"2025-12-11T15:50:33.617",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253470,1765468233627,"fUST",-633.17294952,0.00012,2,"2025-12-11T15:50:33.627",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253471,1765468233638,"fUST",-153.54,0.00012,2,"2025-12-11T15:50:33.638",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253472,1765468233647,"fUST",-1627.59260908,0.00012001,2,"2025-12-11T15:50:33.647",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253473,1765468233661,"fUST",-1070.34651481,0.00012001,2,"2025-12-11T15:50:33.661",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253548,1765468238941,"fUST",-295.30641892,0.0001175,2,"2025-12-11T15:50:38.941",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253551,1765468238952,"fUST",-4730.18156371,0.00012001,2,"2025-12-11T15:50:38.952",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253553,1765468238963,"fUST",-500.0,0.0001204,2,"2025-12-11T15:50:38.963",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253555,1765468238974,"fUST",-2000.0,0.00012082,2,"2025-12-11T15:50:38.974",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253557,1765468238984,"fUST",-617.40005154,0.00012111,2,"2025-12-11T15:50:38.984",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253559,1765468238994,"fUST",-500.0,0.00012177,2,"2025-12-11T15:50:38.994",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253561,1765468239004,"fUST",-153.54,0.000122,2,"2025-12-11T15:50:39.004",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253563,1765468239015,"fUST",-500.0,0.00012314,2,"2025-12-11T15:50:39.015",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253565,1765468239025,"fUST",-500.0,0.00012328,2,"2025-12-11T15:50:39.025",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253567,1765468239035,"fUST",-392.44916896,0.00012328,2,"2025-12-11T15:50:39.035",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253569,1765468239045,"fUST",-341.30690978,0.00012328,2,"2025-12-11T15:50:39.045",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253571,1765468239055,"fUST",-279.89990719,0.00012328,2,"2025-12-11T15:50:39.055",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253573,1765468239068,"fUST",-220.10009281,0.00012328,2,"2025-12-11T15:50:39.068",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253575,1765468239078,"fUST",-500.0,0.00012328,2,"2025-12-11T15:50:39.078",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253577,1765468239088,"fUST",-170.69070667,0.00012328,2,"2025-12-11T15:50:39.088",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253579,1765468239100,"fUST",-302.0,0.00012328,2,"2025-12-11T15:50:39.100",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253582,1765468239111,"fUST",-27.30929333,0.00012328,2,"2025-12-11T15:50:39.111",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253584,1765468239122,"fUST",-418.7284642,0.00012328,2,"2025-12-11T15:50:39.122",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253586,1765468239134,"fUST",-81.2715358,0.00012328,2,"2025-12-11T15:50:39.134",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253588,1765468239144,"fUST",-374.43263516,0.00012328,2,"2025-12-11T15:50:39.144",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253657,1765468240901,"fUST",-125.56736484,0.00012328,2,"2025-12-11T15:50:40.901",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253658,1765468240910,"fUST",-500.0,0.00012328,2,"2025-12-11T15:50:40.910",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253659,1765468240919,"fUST",-215.95851913,0.00012328,2,"2025-12-11T15:50:40.919",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253660,1765468240931,"fUST",-284.04148087,0.00012328,2,"2025-12-11T15:50:40.931",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253661,1765468240939,"fUST",-2977.61637957,0.00012329,2,"2025-12-11T15:50:40.939",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253662,1765468240950,"fUST",-254.01130894,0.00012329,2,"2025-12-11T15:50:40.950",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253663,1765468240961,"fUST",-1553.17549407,0.00012329,2,"2025-12-11T15:50:40.961",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253675,1765468243817,"fUST",-921.56681742,0.00012329,2,"2025-12-11T15:50:43.817",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253676,1765468243827,"fUST",-4755.31,0.00012329,2,"2025-12-11T15:50:43.827",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253677,1765468243836,"fUST",-276.84362857,0.00012329,2,"2025-12-11T15:50:43.836",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253686,1765468246552,"fUST",-744.58251525,0.00012329,2,"2025-12-11T15:50:46.552",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253687,1765468246563,"fUST",-802.84844993,0.00012329,2,"2025-12-11T15:50:46.563",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253688,1765468246617,"fUST",-2138.48540625,0.00012329,2,"2025-12-11T15:50:46.617",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253689,1765468246626,"fUST",-966.290381,0.00012329,2,"2025-12-11T15:50:46.626",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253690,1765468246637,"fUST",-2336.009619,0.00012329,2,"2025-12-11T15:50:46.637",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253691,1765468246646,"fUST",-2751.92,0.00012329,2,"2025-12-11T15:50:46.646",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253692,1765468246963,"fUST",-2293.26,0.00012329,2,"2025-12-11T15:50:46.963",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253693,1765468246979,"fUST",-1911.05,0.00012329,2,"2025-12-11T15:50:46.979",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253694,1765468246989,"fUST",-1592.55,0.00012329,2,"2025-12-11T15:50:46.989",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253695,1765468246999,"fUST",-1327.12,0.00012329,2,"2025-12-11T15:50:46.999",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253696,1765468247008,"fUST",-399.85331405,0.00012329,2,"2025-12-11T15:50:47.008",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253697,1765468247018,"fUST",-153.54,0.000124,2,"2025-12-11T15:50:47.018",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253698,1765468247028,"fUST",-500.0,0.00012451,2,"2025-12-11T15:50:47.028",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253699,1765468247038,"fUST",-204.0,0.00012497,2,"2025-12-11T15:50:47.038",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253700,1765468247048,"fUST",-400.41718462,0.00012588,2,"2025-12-11T15:50:47.048",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253701,1765468247058,"fUST",-153.54,0.000126,2,"2025-12-11T15:50:47.058",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253702,1765468247067,"fUST",-233.69778606,0.00012659,2,"2025-12-11T15:50:47.067",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253703,1765468247083,"fUST",-406.54606739,0.00012659,2,"2025-12-11T15:50:47.083",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253704,1765468247092,"fUST",-151.0,0.000127,2,"2025-12-11T15:50:47.092",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253705,1765468247101,"fUST",-153.54,0.000127,2,"2025-12-11T15:50:47.101",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253706,1765468247110,"fUST",-631.0,0.00012753,2,"2025-12-11T15:50:47.110",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253707,1765468247119,"fUST",-1360.0,0.00012753,2,"2025-12-11T15:50:47.119",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253708,1765468247128,"fUST",-2156.0,0.00012753,2,"2025-12-11T15:50:47.128",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253709,1765468247137,"fUST",-8091.07958844,0.00012776,2,"2025-12-11T15:50:47.137",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253710,1765468247147,"fUST",-2000.0,0.00012799,2,"2025-12-11T15:50:47.147",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253711,1765468247156,"fUST",-446.00098244,0.000128,2,"2025-12-11T15:50:47.156",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253712,1765468247165,"fUST",-200.0,0.000128,2,"2025-12-11T15:50:47.165",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253713,1765468247174,"fUST",-200.0,0.000128,2,"2025-12-11T15:50:47.174",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253714,1765468247183,"fUST",-1000.0,0.00012826,2,"2025-12-11T15:50:47.183",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253715,1765468247192,"fUST",-244.0,0.00012826,2,"2025-12-11T15:50:47.192",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253716,1765468247201,"fUST",-7064.07,0.0001285,4,"2025-12-11T15:50:47.201",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253717,1765468247211,"fUST",-1608.54,0.00012876,2,"2025-12-11T15:50:47.211",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253718,1765468247221,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.221",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253719,1765468247230,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.230",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253720,1765468247239,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.239",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253721,1765468247248,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.248",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253722,1765468247257,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.257",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253723,1765468247267,"fUST",-500.0515116,0.00012876,2,"2025-12-11T15:50:47.267",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253724,1765468247277,"fUST",-500.58737193,0.00012876,2,"2025-12-11T15:50:47.277",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253725,1765468247288,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.288",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253726,1765468247298,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.298",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253727,1765468247308,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.308",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253728,1765468247317,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.317",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253729,1765468247327,"fUST",-629.89626879,0.00012876,2,"2025-12-11T15:50:47.327",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253730,1765468247337,"fUST",-2378.48,0.00012876,2,"2025-12-11T15:50:47.337",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253731,1765468247346,"fUST",-908.17,0.00012876,2,"2025-12-11T15:50:47.346",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253732,1765468247356,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.356",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253733,1765468247365,"fUST",-629.5,0.00012876,2,"2025-12-11T15:50:47.365",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253734,1765468247378,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.378",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253735,1765468247387,"fUST",-1697.41,0.00012876,2,"2025-12-11T15:50:47.387",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253736,1765468247397,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.397",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253737,1765468247407,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.407",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253738,1765468247417,"fUST",-597.45,0.00012876,2,"2025-12-11T15:50:47.417",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253739,1765468247426,"fUST",-855.67,0.00012876,2,"2025-12-11T15:50:47.426",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253740,1765468247435,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.435",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253741,1765468247446,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.446",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253742,1765468247456,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.456",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253743,1765468247465,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.465",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253744,1765468247476,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.476",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253745,1765468247486,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.486",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253746,1765468247496,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.496",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253747,1765468247506,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.506",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253748,1765468247516,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.516",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253749,1765468247526,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.526",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253750,1765468247536,"fUST",-1033.2,0.00012876,2,"2025-12-11T15:50:47.536",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253751,1765468247546,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.546",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253752,1765468247556,"fUST",-520.472404,0.00012876,2,"2025-12-11T15:50:47.556",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253753,1765468247565,"fUST",-154.00619427,0.00012876,2,"2025-12-11T15:50:47.565",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253754,1765468247575,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.575",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253755,1765468247585,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.585",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253756,1765468247594,"fUST",-911.5,0.00012876,2,"2025-12-11T15:50:47.594",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253757,1765468247603,"fUST",-949.97,0.00012876,2,"2025-12-11T15:50:47.603",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253758,1765468247613,"fUST",-950.03,0.00012876,2,"2025-12-11T15:50:47.613",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253759,1765468247622,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.622",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253760,1765468247631,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.631",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253761,1765468247641,"fUST",-698.59,0.00012876,2,"2025-12-11T15:50:47.641",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253762,1765468247650,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.650",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253763,1765468247659,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.659",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253764,1765468247668,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.668",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253765,1765468247677,"fUST",-1919.64,0.00012876,2,"2025-12-11T15:50:47.677",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253766,1765468247687,"fUST",-1672.27,0.00012876,2,"2025-12-11T15:50:47.687",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253767,1765468247696,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.696",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253768,1765468247706,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.706",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253769,1765468247716,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.716",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253770,1765468247725,"fUST",-926.28,0.00012876,2,"2025-12-11T15:50:47.725",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253771,1765468247735,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.735",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253772,1765468247744,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.744",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253773,1765468247753,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.753",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253774,1765468247763,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.763",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253775,1765468247773,"fUST",-500.26175228,0.00012876,2,"2025-12-11T15:50:47.773",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253776,1765468247783,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.783",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253777,1765468247792,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.792",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253778,1765468247802,"fUST",-496.1075424,0.00012876,2,"2025-12-11T15:50:47.802",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253779,1765468247811,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.811",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253780,1765468247820,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.820",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253781,1765468247829,"fUST",-550.55700779,0.00012876,2,"2025-12-11T15:50:47.829",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253782,1765468247839,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.839",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253783,1765468247848,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.848",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253784,1765468247857,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.857",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253785,1765468247866,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.866",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253786,1765468247876,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.876",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253787,1765468247885,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.885",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253788,1765468247895,"fUST",-376.62332816,0.00012876,2,"2025-12-11T15:50:47.895",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253789,1765468247904,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.904",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253790,1765468247913,"fUST",-1876.17,0.00012876,2,"2025-12-11T15:50:47.913",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253791,1765468247923,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.923",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253792,1765468247932,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.932",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253793,1765468247942,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.942",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253794,1765468247951,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.951",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253795,1765468247959,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.959",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253796,1765468247968,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.968",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253797,1765468247977,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.977",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253798,1765468247986,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:47.986",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253799,1765468247995,"fUST",-822.29,0.00012876,2,"2025-12-11T15:50:47.995",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253800,1765468248005,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.005",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253801,1765468248015,"fUST",-676.45,0.00012876,2,"2025-12-11T15:50:48.015",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253802,1765468248024,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.024",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253803,1765468248033,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.033",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253804,1765468248042,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.042",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253805,1765468248051,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.051",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253806,1765468248060,"fUST",-532.77048149,0.00012876,2,"2025-12-11T15:50:48.060",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253807,1765468248070,"fUST",-449.76405582,0.00012876,2,"2025-12-11T15:50:48.070",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253808,1765468248079,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.079",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253809,1765468248088,"fUST",-1266.44,0.00012876,2,"2025-12-11T15:50:48.088",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253810,1765468248098,"fUST",-544.48,0.00012876,2,"2025-12-11T15:50:48.098",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253811,1765468248108,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.108",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253812,1765468248117,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.117",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253813,1765468248127,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.127",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253814,1765468248136,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.136",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253815,1765468248145,"fUST",-524.81,0.00012876,2,"2025-12-11T15:50:48.145",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253816,1765468248154,"fUST",-525.71,0.00012876,2,"2025-12-11T15:50:48.154",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253817,1765468248163,"fUST",-624.2,0.00012876,2,"2025-12-11T15:50:48.163",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253818,1765468248173,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.173",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253819,1765468248183,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.183",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253820,1765468248192,"fUST",-1528.55,0.00012876,2,"2025-12-11T15:50:48.192",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253821,1765468248202,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.202",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253822,1765468248211,"fUST",-1928.96,0.00012876,2,"2025-12-11T15:50:48.211",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253823,1765468248221,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.221",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253824,1765468248231,"fUST",-1105.67,0.00012876,2,"2025-12-11T15:50:48.231",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253825,1765468248240,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.240",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253826,1765468248249,"fUST",-1089.44,0.00012876,2,"2025-12-11T15:50:48.249",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253827,1765468248259,"fUST",-1041.09,0.00012876,2,"2025-12-11T15:50:48.259",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253828,1765468248268,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.268",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253829,1765468248278,"fUST",-882.51,0.00012876,2,"2025-12-11T15:50:48.278",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253830,1765468248289,"fUST",-1617.06,0.00012876,2,"2025-12-11T15:50:48.289",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253831,1765468248301,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.301",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253832,1765468248311,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.311",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253833,1765468248321,"fUST",-1046.0,0.00012876,2,"2025-12-11T15:50:48.321",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253834,1765468248330,"fUST",-561.49,0.00012876,2,"2025-12-11T15:50:48.330",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253835,1765468248340,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.340",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253836,1765468248350,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.350",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253837,1765468248359,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.359",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253838,1765468248369,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.369",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253839,1765468248383,"fUST",-1560.1,0.00012876,2,"2025-12-11T15:50:48.383",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253840,1765468248392,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.392",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253841,1765468248402,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.402",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253842,1765468248410,"fUST",-556.25,0.00012876,2,"2025-12-11T15:50:48.410",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253843,1765468248419,"fUST",-1017.95,0.00012876,2,"2025-12-11T15:50:48.419",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253844,1765468248429,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.429",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253845,1765468248438,"fUST",-535.97,0.00012876,2,"2025-12-11T15:50:48.438",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253846,1765468248448,"fUST",-1777.28,0.00012876,2,"2025-12-11T15:50:48.448",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253847,1765468248458,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.458",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253848,1765468248468,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.468",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253849,1765468248478,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.478",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253850,1765468248488,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.488",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253851,1765468248498,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.498",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253852,1765468248508,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.508",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253853,1765468248517,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.517",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253854,1765468248527,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.527",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253855,1765468248537,"fUST",-1321.78,0.00012876,2,"2025-12-11T15:50:48.537",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253856,1765468248547,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.547",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253857,1765468248557,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.557",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253858,1765468248566,"fUST",-223.63615503,0.00012876,2,"2025-12-11T15:50:48.566",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253859,1765468248576,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.576",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253860,1765468248586,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.586",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253861,1765468248595,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.595",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253862,1765468248605,"fUST",-1418.06,0.00012876,2,"2025-12-11T15:50:48.605",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253863,1765468248614,"fUST",-530.66,0.00012876,2,"2025-12-11T15:50:48.614",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253864,1765468248623,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.623",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253865,1765468248633,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.633",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253866,1765468248642,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.642",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253867,1765468248651,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.651",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253868,1765468248660,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.660",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253869,1765468248669,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.669",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253870,1765468248679,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.679",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253871,1765468248689,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.689",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253872,1765468248698,"fUST",-500.0,0.00012876,2,"2025-12-11T15:50:48.698",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253873,1765468248707,"fUST",-364.63065314,0.00012876,2,"2025-12-11T15:50:48.707",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253874,1765468267136,"fUST",150.83,8.4e-05,2,"2025-12-11T15:51:07.136",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253875,1765468306774,"fUST",227.855,8.32e-05,2,"2025-12-11T15:51:46.774",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253876,1765468307495,"fUST",150.0,6.758e-05,2,"2025-12-11T15:51:47.495",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253877,1765468307969,"fUST",150.0,7.08e-05,2,"2025-12-11T15:51:47.969",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253878,1765468340241,"fUST",150.01,8.4e-05,2,"2025-12-11T15:52:20.241",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253879,1765468373055,"fUST",150.0,6.563e-05,2,"2025-12-11T15:52:53.055",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253880,1765468373480,"fUST",150.0,6.875e-05,2,"2025-12-11T15:52:53.480",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253881,1765468373881,"fUST",150.0,7.188e-05,2,"2025-12-11T15:52:53.881",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253882,1765468374768,"fUST",150.0,7.5e-05,2,"2025-12-11T15:52:54.768",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253883,1765468400288,"fUST",178.06,8.4e-05,2,"2025-12-11T15:53:20.288",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253884,1765468463283,"fUST",153.5,8.4e-05,2,"2025-12-11T15:54:23.283",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253886,1765468517955,"fUST",180.59,8.4e-05,2,"2025-12-11T15:55:17.955",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253887,1765468588262,"fUST",152.57,8.4e-05,2,"2025-12-11T15:56:28.262",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253889,1765468641416,"fUST",183.11,8.4e-05,2,"2025-12-11T15:57:21.416",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253890,1765468673446,"fUST",9664.33,7.492e-05,2,"2025-12-11T15:57:53.446",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253891,1765468673476,"fUST",10000.01,7.492e-05,2,"2025-12-11T15:57:53.476",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253892,1765468673700,"fUST",10000.01,7.492e-05,2,"2025-12-11T15:57:53.700",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253893,1765468673744,"fUST",10000.01,7.492e-05,2,"2025-12-11T15:57:53.744",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253894,1765468673772,"fUST",8576.3431326,7.492e-05,2,"2025-12-11T15:57:53.772",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253895,1765468701003,"fUST",229.46,7.15e-05,2,"2025-12-11T15:58:21.003",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253896,1765468701399,"fUST",458.93,7.49e-05,2,"2025-12-11T15:58:21.399",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253897,1765468701816,"fUST",688.39,7.83e-05,2,"2025-12-11T15:58:21.816",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253898,1765468702222,"fUST",46.8868674,8.171e-05,2,"2025-12-11T15:58:22.222",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253899,1765468702263,"fUST",870.9731326,8.171e-05,2,"2025-12-11T15:58:22.263",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253900,1765468703423,"fUST",154.57,8.4e-05,2,"2025-12-11T15:58:23.423",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253901,1765468766479,"fUST",275.89,8.4e-05,2,"2025-12-11T15:59:26.479",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253902,1765468782971,"fUST",209.12,6.61e-05,2,"2025-12-11T15:59:42.971",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253903,1765468783421,"fUST",418.23,6.925e-05,2,"2025-12-11T15:59:43.421",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253904,1765468783824,"fUST",627.35,7.24e-05,2,"2025-12-11T15:59:43.824",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253905,1765468784216,"fUST",836.46,7.554e-05,2,"2025-12-11T15:59:44.216",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253906,1765468784640,"fUST",1045.58,7.869e-05,2,"2025-12-11T15:59:44.640",0.0003723,47.51,0.9734798282450582,762956367.8053936]
[398253907,1765468785044,"fUST",1254.69,8.184e-05,2,"2025-12-11T15:59:45.044",0.0003723,47.51,0.9734798282450582,762956367.8053936]